Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-07-01 00:00:00.000 182 33511.03 522.31 2283.47 36.53 2014-07-01 00:00:01.000 182 33511.08 522.34 2283.52 36.53 2014-07-01 00:00:02.000 182 33510.98 522.30 2283.60 36.53 2014-07-01 00:00:03.000 182 33511.07 522.35 2283.51 36.53 2014-07-01 00:00:04.000 182 33511.05 522.35 2283.52 36.53 2014-07-01 00:00:05.000 182 33511.07 522.32 2283.52 36.53 2014-07-01 00:00:06.000 182 33510.97 522.29 2283.54 36.53 2014-07-01 00:00:07.000 182 33511.12 522.31 2283.59 36.53 2014-07-01 00:00:08.000 182 33511.07 522.35 2283.46 36.53 2014-07-01 00:00:09.000 182 33510.95 522.32 2283.54 36.53 2014-07-01 00:00:10.000 182 33510.96 522.30 2283.54 36.53 2014-07-01 00:00:11.000 182 33510.99 522.32 2283.48 36.53 2014-07-01 00:00:12.000 182 33511.01 522.32 2283.57 36.53 2014-07-01 00:00:12.000 182 33511.15 522.32 2283.52 36.53 2014-07-01 00:00:14.000 182 33510.98 522.32 2283.57 36.53 2014-07-01 00:00:15.000 182 33511.04 522.35 2283.56 36.53 2014-07-01 00:00:16.000 182 33511.01 522.32 2283.59 36.53 2014-07-01 00:00:17.000 182 33511.02 522.31 2283.54 36.53 2014-07-01 00:00:18.000 182 33511.07 522.31 2283.54 36.53 2014-07-01 00:00:19.000 182 33511.08 522.36 2283.51 36.53 2014-07-01 00:00:20.000 182 33511.00 522.31 2283.48 36.53 2014-07-01 00:00:21.000 182 33511.07 522.33 2283.56 36.53 2014-07-01 00:00:22.000 182 33511.02 522.30 2283.56 36.53 2014-07-01 00:00:23.000 182 33511.11 522.36 2283.53 36.53 2014-07-01 00:00:24.000 182 33511.09 522.33 2283.55 36.53 2014-07-01 00:00:25.000 182 33510.92 522.31 2283.56 36.53 2014-07-01 00:00:25.000 182 33511.12 522.33 2283.53 36.53 2014-07-01 00:00:27.000 182 33510.98 522.34 2283.48 36.53 2014-07-01 00:00:28.000 182 33511.01 522.37 2283.55 36.53 2014-07-01 00:00:29.000 182 33511.07 522.40 2283.50 36.53 2014-07-01 00:00:30.000 182 33511.14 522.35 2283.49 36.53 2014-07-01 00:00:31.000 182 33511.04 522.38 2283.56 36.53 2014-07-01 00:00:32.000 182 33511.12 522.35 2283.54 36.53 2014-07-01 00:00:33.000 182 33511.01 522.34 2283.49 36.53 2014-07-01 00:00:34.000 182 33511.02 522.33 2283.51 36.53 2014-07-01 00:00:35.000 182 33511.10 522.36 2283.54 36.53 2014-07-01 00:00:36.000 182 33511.08 522.34 2283.52 36.53 2014-07-01 00:00:37.000 182 33511.12 522.35 2283.55 36.53 2014-07-01 00:00:38.000 182 33510.99 522.37 2283.47 36.53 2014-07-01 00:00:39.000 182 33511.14 522.36 2283.49 36.53 2014-07-01 00:00:40.000 182 33511.07 522.32 2283.55 36.53 2014-07-01 00:00:41.000 182 33511.13 522.34 2283.47 36.53 2014-07-01 00:00:42.000 182 33511.17 522.30 2283.54 36.53 2014-07-01 00:00:43.000 182 33511.17 522.33 2283.58 36.53 2014-07-01 00:00:44.000 182 33511.06 522.34 2283.51 36.53 2014-07-01 00:00:45.000 182 33511.22 522.36 2283.50 36.53 2014-07-01 00:00:46.000 182 33511.08 522.36 2283.49 36.53 2014-07-01 00:00:47.000 182 33511.07 522.35 2283.49 36.53 2014-07-01 00:00:48.000 182 33511.11 522.31 2283.56 36.53 2014-07-01 00:00:49.000 182 33511.18 522.32 2283.46 36.53 2014-07-01 00:00:50.000 182 33511.04 522.33 2283.51 36.53 2014-07-01 00:00:51.000 182 33511.12 522.33 2283.50 36.53 2014-07-01 00:00:52.000 182 33511.04 522.30 2283.51 36.53 2014-07-01 00:00:53.000 182 33511.20 522.37 2283.53 36.53 2014-07-01 00:00:54.000 182 33511.18 522.36 2283.49 36.53 2014-07-01 00:00:55.000 182 33511.15 522.34 2283.60 36.53 2014-07-01 00:00:56.000 182 33511.12 522.38 2283.56 36.53 2014-07-01 00:00:57.000 182 33511.14 522.36 2283.46 36.53 2014-07-01 00:00:58.000 182 33511.18 522.36 2283.44 36.53 2014-07-01 00:00:59.000 182 33511.16 522.36 2283.49 36.53 2014-07-01 00:01:00.000 182 33511.14 522.35 2283.54 36.53 2014-07-01 00:01:01.000 182 33511.11 522.35 2283.54 36.53 2014-07-01 00:01:02.000 182 33511.14 522.36 2283.51 36.53 2014-07-01 00:01:03.000 182 33511.14 522.36 2283.49 36.53 2014-07-01 00:01:04.000 182 33511.10 522.33 2283.43 36.53 2014-07-01 00:01:05.000 182 33511.12 522.37 2283.44 36.53 2014-07-01 00:01:06.000 182 33511.14 522.35 2283.47 36.53 2014-07-01 00:01:06.000 182 33511.11 522.38 2283.51 36.53 2014-07-01 00:01:08.000 182 33511.19 522.34 2283.49 36.53 2014-07-01 00:01:09.000 182 33511.08 522.35 2283.59 36.53 2014-07-01 00:01:10.000 182 33511.12 522.34 2283.59 36.53 2014-07-01 00:01:11.000 182 33511.14 522.33 2283.49 36.53 2014-07-01 00:01:12.000 182 33511.19 522.35 2283.51 36.53 2014-07-01 00:01:13.000 182 33511.16 522.35 2283.47 36.53 2014-07-01 00:01:14.000 182 33511.14 522.36 2283.47 36.53 2014-07-01 00:01:15.000 182 33511.21 522.37 2283.45 36.53 2014-07-01 00:01:16.000 182 33511.21 522.34 2283.48 36.53 2014-07-01 00:01:17.000 182 33511.20 522.41 2283.50 36.53 2014-07-01 00:01:18.000 182 33511.20 522.37 2283.50 36.53 2014-07-01 00:01:19.000 182 33511.20 522.33 2283.50 36.53 2014-07-01 00:01:19.000 182 33511.10 522.35 2283.55 36.53 2014-07-01 00:01:21.000 182 33511.17 522.34 2283.52 36.53 2014-07-01 00:01:22.000 182 33511.17 522.34 2283.52 36.53 2014-07-01 00:01:23.000 182 33511.18 522.37 2283.54 36.53 2014-07-01 00:01:24.000 182 33511.08 522.38 2283.50 36.53 2014-07-01 00:01:25.000 182 33511.22 522.38 2283.43 36.53 2014-07-01 00:01:26.000 182 33511.15 522.36 2283.49 36.53 2014-07-01 00:01:27.000 182 33511.14 522.37 2283.51 36.53 2014-07-01 00:01:28.000 182 33511.15 522.33 2283.59 36.53 2014-07-01 00:01:29.000 182 33511.14 522.37 2283.49 36.53 2014-07-01 00:01:30.000 182 33511.13 522.35 2283.46 36.53 2014-07-01 00:01:31.000 182 33511.10 522.36 2283.38 36.53 2014-07-01 00:01:32.000 182 33511.10 522.38 2283.47 36.53 2014-07-01 00:01:33.000 182 33511.11 522.36 2283.45 36.53 2014-07-01 00:01:34.000 182 33511.08 522.37 2283.46 36.53 2014-07-01 00:01:35.000 182 33510.99 522.36 2283.38 36.53 2014-07-01 00:01:36.000 182 33511.14 522.31 2283.52 36.53 2014-07-01 00:01:37.000 182 33511.11 522.32 2283.51 36.53 2014-07-01 00:01:38.000 182 33511.12 522.37 2283.50 36.53 2014-07-01 00:01:39.000 182 33511.05 522.36 2283.52 36.53 2014-07-01 00:01:40.000 182 33511.12 522.33 2283.52 36.53 2014-07-01 00:01:41.000 182 33511.12 522.34 2283.45 36.53 2014-07-01 00:01:42.000 182 33511.15 522.31 2283.44 36.53 2014-07-01 00:01:43.000 182 33511.08 522.32 2283.45 36.53 2014-07-01 00:01:44.000 182 33511.10 522.31 2283.58 36.53 2014-07-01 00:01:45.000 182 33511.05 522.37 2283.45 36.53 2014-07-01 00:01:46.000 182 33511.02 522.34 2283.47 36.53 2014-07-01 00:01:47.000 182 33511.14 522.33 2283.41 36.53 2014-07-01 00:01:48.000 182 33511.05 522.29 2283.50 36.53 2014-07-01 00:01:49.000 182 33511.12 522.27 2283.36 36.53 2014-07-01 00:01:50.000 182 33510.98 522.34 2283.44 36.53 2014-07-01 00:01:51.000 182 33511.10 522.31 2283.47 36.53 2014-07-01 00:01:52.000 182 33511.02 522.32 2283.53 36.53 2014-07-01 00:01:53.000 182 33511.03 522.33 2283.56 36.53 2014-07-01 00:01:54.000 182 33511.02 522.31 2283.47 36.53 2014-07-01 00:01:55.000 182 33511.10 522.31 2283.49 36.53 2014-07-01 00:01:56.000 182 33511.02 522.31 2283.53 36.53 2014-07-01 00:01:57.000 182 33511.10 522.31 2283.53 36.53 2014-07-01 00:01:58.000 182 33511.04 522.32 2283.49 36.53 2014-07-01 00:01:59.000 182 33511.05 522.32 2283.44 36.53 2014-07-01 00:02:00.000 182 33511.01 522.33 2283.50 36.53 2014-07-01 00:02:00.000 182 33510.95 522.31 2283.53 36.53 2014-07-01 00:02:02.000 182 33511.00 522.25 2283.47 36.53 2014-07-01 00:02:03.000 182 33511.01 522.27 2283.51 36.53 2014-07-01 00:02:04.000 182 33511.07 522.25 2283.49 36.53 2014-07-01 00:02:05.000 182 33510.85 522.30 2283.56 36.53 2014-07-01 00:02:06.000 182 33511.00 522.26 2283.50 36.53 2014-07-01 00:02:07.000 182 33510.97 522.27 2283.43 36.53 2014-07-01 00:02:08.000 182 33511.02 522.28 2283.53 36.53 2014-07-01 00:02:09.000 182 33510.92 522.31 2283.45 36.53 2014-07-01 00:02:10.000 182 33510.90 522.27 2283.49 36.53 2014-07-01 00:02:11.000 182 33511.02 522.27 2283.54 36.53 2014-07-01 00:02:12.000 182 33510.98 522.27 2283.50 36.53 2014-07-01 00:02:13.000 182 33511.03 522.28 2283.54 36.53 2014-07-01 00:02:13.000 182 33511.02 522.26 2283.44 36.53 2014-07-01 00:02:15.000 182 33510.84 522.28 2283.50 36.53 2014-07-01 00:02:16.000 182 33510.90 522.32 2283.53 36.53 2014-07-01 00:02:17.000 182 33511.07 522.25 2283.54 36.53 2014-07-01 00:02:18.000 182 33510.90 522.28 2283.49 36.53 2014-07-01 00:02:19.000 182 33510.92 522.24 2283.52 36.53 2014-07-01 00:02:20.000 182 33510.93 522.26 2283.53 36.53 2014-07-01 00:02:21.000 182 33510.90 522.28 2283.49 36.53 2014-07-01 00:02:22.000 182 33510.83 522.25 2283.54 36.53 2014-07-01 00:02:23.000 182 33510.92 522.27 2283.53 36.53 2014-07-01 00:02:24.000 182 33510.88 522.25 2283.53 36.53 2014-07-01 00:02:25.000 182 33510.88 522.28 2283.50 36.53 2014-07-01 00:02:26.000 182 33510.90 522.25 2283.54 36.53 2014-07-01 00:02:27.000 182 33510.97 522.27 2283.41 36.53 2014-07-01 00:02:28.000 182 33510.92 522.27 2283.47 36.53 2014-07-01 00:02:29.000 182 33510.90 522.25 2283.49 36.53 2014-07-01 00:02:30.000 182 33510.92 522.26 2283.45 36.53 2014-07-01 00:02:31.000 182 33510.91 522.27 2283.44 36.53 2014-07-01 00:02:32.000 182 33510.79 522.26 2283.54 36.53 2014-07-01 00:02:33.000 182 33510.85 522.25 2283.54 36.53 2014-07-01 00:02:34.000 182 33510.88 522.23 2283.53 36.53 2014-07-01 00:02:35.000 182 33510.80 522.30 2283.59 36.53 2014-07-01 00:02:36.000 182 33510.75 522.32 2283.56 36.53 2014-07-01 00:02:37.000 182 33510.76 522.26 2283.57 36.53 2014-07-01 00:02:38.000 182 33510.84 522.29 2283.50 36.53 2014-07-01 00:02:39.000 182 33510.87 522.27 2283.59 36.53 2014-07-01 00:02:40.000 182 33510.79 522.28 2283.53 36.53 2014-07-01 00:02:41.000 182 33510.83 522.24 2283.49 36.53 2014-07-01 00:02:42.000 182 33510.80 522.33 2283.54 36.53 2014-07-01 00:02:43.000 182 33510.76 522.32 2283.55 36.53 2014-07-01 00:02:44.000 182 33510.88 522.31 2283.54 36.53 2014-07-01 00:02:45.000 182 33510.75 522.28 2283.65 36.53 2014-07-01 00:02:46.000 182 33510.83 522.30 2283.61 36.53 2014-07-01 00:02:47.000 182 33510.88 522.30 2283.56 36.53 2014-07-01 00:02:48.000 182 33510.74 522.29 2283.50 36.53 2014-07-01 00:02:49.000 182 33510.71 522.32 2283.54 36.53 2014-07-01 00:02:50.000 182 33510.79 522.32 2283.53 36.53 2014-07-01 00:02:51.000 182 33510.80 522.31 2283.59 36.53 2014-07-01 00:02:52.000 182 33510.74 522.32 2283.57 36.53 2014-07-01 00:02:53.000 182 33510.83 522.35 2283.61 36.53 2014-07-01 00:02:54.000 182 33510.77 522.28 2283.58 36.53 2014-07-01 00:02:54.000 182 33510.80 522.34 2283.54 36.53 2014-07-01 00:02:56.000 182 33510.80 522.33 2283.52 36.53 2014-07-01 00:02:57.000 182 33510.83 522.32 2283.62 36.53 2014-07-01 00:02:58.000 182 33510.86 522.34 2283.59 36.53 2014-07-01 00:02:59.000 182 33510.75 522.34 2283.53 36.53 2014-07-01 00:03:00.000 182 33510.82 522.38 2283.45 36.53 2014-07-01 00:03:01.000 182 33510.81 522.30 2283.57 36.53 2014-07-01 00:03:02.000 182 33510.73 522.33 2283.55 36.53 2014-07-01 00:03:03.000 182 33510.87 522.37 2283.60 36.53 2014-07-01 00:03:04.000 182 33510.77 522.36 2283.68 36.53 2014-07-01 00:03:05.000 182 33510.74 522.36 2283.53 36.53 2014-07-01 00:03:06.000 182 33510.77 522.39 2283.61 36.53 2014-07-01 00:03:07.000 182 33510.83 522.37 2283.54 36.53 2014-07-01 00:03:07.000 182 33510.74 522.38 2283.59 36.53 2014-07-01 00:03:09.000 182 33510.85 522.41 2283.62 36.53 2014-07-01 00:03:10.000 182 33510.73 522.38 2283.62 36.53 2014-07-01 00:03:11.000 182 33510.77 522.41 2283.55 36.53 2014-07-01 00:03:12.000 182 33510.76 522.39 2283.66 36.53 2014-07-01 00:03:13.000 182 33510.79 522.37 2283.60 36.53 2014-07-01 00:03:14.000 182 33510.73 522.39 2283.59 36.53 2014-07-01 00:03:15.000 182 33510.83 522.36 2283.63 36.53 2014-07-01 00:03:16.000 182 33510.81 522.37 2283.60 36.53 2014-07-01 00:03:17.000 182 33510.83 522.40 2283.60 36.53 2014-07-01 00:03:18.000 182 33510.78 522.46 2283.54 36.53 2014-07-01 00:03:19.000 182 33510.86 522.44 2283.59 36.53 2014-07-01 00:03:20.000 182 33510.73 522.42 2283.58 36.53 2014-07-01 00:03:21.000 182 33510.77 522.41 2283.56 36.53 2014-07-01 00:03:22.000 182 33510.72 522.41 2283.56 36.53 2014-07-01 00:03:23.000 182 33510.80 522.42 2283.56 36.53 2014-07-01 00:03:24.000 182 33510.82 522.44 2283.46 36.53 2014-07-01 00:03:25.000 182 33510.77 522.45 2283.61 36.53 2014-07-01 00:03:26.000 182 33510.83 522.44 2283.57 36.53 2014-07-01 00:03:27.000 182 33510.79 522.47 2283.63 36.53 2014-07-01 00:03:28.000 182 33510.73 522.46 2283.62 36.53 2014-07-01 00:03:29.000 182 33510.79 522.46 2283.57 36.53 2014-07-01 00:03:30.000 182 33510.79 522.50 2283.58 36.53 2014-07-01 00:03:31.000 182 33510.82 522.47 2283.53 36.53 2014-07-01 00:03:32.000 182 33510.82 522.44 2283.61 36.53 2014-07-01 00:03:33.000 182 33510.80 522.46 2283.59 36.53 2014-07-01 00:03:34.000 182 33510.83 522.48 2283.63 36.53 2014-07-01 00:03:35.000 182 33510.84 522.47 2283.60 36.53 2014-07-01 00:03:36.000 182 33510.89 522.49 2283.59 36.53 2014-07-01 00:03:37.000 182 33510.80 522.42 2283.58 36.53 2014-07-01 00:03:38.000 182 33510.86 522.47 2283.56 36.53 2014-07-01 00:03:39.000 182 33510.99 522.46 2283.62 36.53 2014-07-01 00:03:40.000 182 33510.81 522.45 2283.58 36.53 2014-07-01 00:03:41.000 182 33510.85 522.45 2283.62 36.53 2014-07-01 00:03:42.000 182 33510.89 522.36 2283.49 36.53 2014-07-01 00:03:43.000 182 33510.92 522.41 2283.62 36.53 2014-07-01 00:03:44.000 182 33510.88 522.49 2283.57 36.53 2014-07-01 00:03:45.000 182 33510.96 522.45 2283.65 36.53 2014-07-01 00:03:46.000 182 33510.89 522.50 2283.59 36.53 2014-07-01 00:03:47.000 182 33510.99 522.46 2283.50 36.53 2014-07-01 00:03:48.000 182 33510.90 522.47 2283.47 36.53 2014-07-01 00:03:48.000 182 33510.86 522.43 2283.56 36.53 2014-07-01 00:03:50.000 182 33510.94 522.43 2283.48 36.53 2014-07-01 00:03:51.000 182 33510.94 522.48 2283.60 36.53 2014-07-01 00:03:52.000 182 33510.94 522.47 2283.55 36.53 2014-07-01 00:03:53.000 182 33510.89 522.46 2283.54 36.53 2014-07-01 00:03:54.000 182 33510.96 522.47 2283.53 36.53 2014-07-01 00:03:55.000 182 33510.94 522.45 2283.57 36.53 2014-07-01 00:03:56.000 182 33510.96 522.41 2283.56 36.53 2014-07-01 00:03:57.000 182 33510.94 522.45 2283.57 36.53 2014-07-01 00:03:58.000 182 33510.94 522.45 2283.54 36.53 2014-07-01 00:03:59.000 182 33510.95 522.41 2283.49 36.53 2014-07-01 00:04:00.000 182 33511.03 522.45 2283.56 36.53 2014-07-01 00:04:01.000 182 33510.96 522.45 2283.49 36.53 2014-07-01 00:04:01.000 182 33511.05 522.41 2283.52 36.53 2014-07-01 00:04:03.000 182 33510.99 522.47 2283.53 36.53 2014-07-01 00:04:04.000 182 33511.00 522.40 2283.51 36.53 2014-07-01 00:04:05.000 182 33510.95 522.44 2283.65 36.53 2014-07-01 00:04:06.000 182 33511.02 522.39 2283.51 36.53 2014-07-01 00:04:07.000 182 33511.03 522.42 2283.45 36.53 2014-07-01 00:04:08.000 182 33510.95 522.46 2283.59 36.53 2014-07-01 00:04:09.000 182 33511.12 522.44 2283.45 36.53 2014-07-01 00:04:10.000 182 33511.05 522.39 2283.51 36.53 2014-07-01 00:04:11.000 182 33511.01 522.42 2283.47 36.53 2014-07-01 00:04:12.000 182 33511.09 522.41 2283.57 36.53 2014-07-01 00:04:13.000 182 33510.93 522.44 2283.43 36.53 2014-07-01 00:04:14.000 182 33511.01 522.45 2283.49 36.53 2014-07-01 00:04:15.000 182 33511.05 522.46 2283.53 36.53 2014-07-01 00:04:16.000 182 33511.02 522.43 2283.53 36.53 2014-07-01 00:04:17.000 182 33511.05 522.45 2283.49 36.53 2014-07-01 00:04:18.000 182 33510.99 522.41 2283.42 36.53 2014-07-01 00:04:19.000 182 33511.01 522.45 2283.50 36.53 2014-07-01 00:04:20.000 182 33511.08 522.44 2283.49 36.53 2014-07-01 00:04:21.000 182 33510.93 522.45 2283.50 36.53 2014-07-01 00:04:22.000 182 33511.00 522.43 2283.53 36.53 2014-07-01 00:04:23.000 182 33511.01 522.43 2283.43 36.53 2014-07-01 00:04:24.000 182 33510.97 522.41 2283.41 36.53 2014-07-01 00:04:25.000 182 33511.02 522.45 2283.49 36.53 2014-07-01 00:04:26.000 182 33510.96 522.41 2283.52 36.53 2014-07-01 00:04:27.000 182 33511.03 522.40 2283.48 36.53 2014-07-01 00:04:28.000 182 33510.99 522.45 2283.44 36.53 2014-07-01 00:04:29.000 182 33511.11 522.45 2283.49 36.53 2014-07-01 00:04:30.000 182 33511.04 522.45 2283.54 36.53 2014-07-01 00:04:31.000 182 33511.08 522.41 2283.47 36.53 2014-07-01 00:04:32.000 182 33511.08 522.40 2283.50 36.53 2014-07-01 00:04:33.000 182 33511.20 522.43 2283.54 36.53 2014-07-01 00:04:34.000 182 33511.10 522.44 2283.40 36.53 2014-07-01 00:04:35.000 182 33511.05 522.36 2283.50 36.53 2014-07-01 00:04:36.000 182 33511.12 522.43 2283.43 36.53 2014-07-01 00:04:37.000 182 33511.07 522.43 2283.50 36.53 2014-07-01 00:04:38.000 182 33511.08 522.45 2283.39 36.53 2014-07-01 00:04:39.000 182 33511.04 522.40 2283.60 36.53 2014-07-01 00:04:40.000 182 33511.07 522.43 2283.47 36.53 2014-07-01 00:04:41.000 182 33511.07 522.48 2283.49 36.53 2014-07-01 00:04:42.000 182 33511.11 522.41 2283.49 36.53 2014-07-01 00:04:42.000 182 33511.13 522.45 2283.48 36.53 2014-07-01 00:04:44.000 182 33511.12 522.45 2283.45 36.53 2014-07-01 00:04:45.000 182 33511.07 522.44 2283.43 36.53 2014-07-01 00:04:46.000 182 33511.10 522.39 2283.50 36.53 2014-07-01 00:04:47.000 182 33511.07 522.43 2283.49 36.53 2014-07-01 00:04:48.000 182 33511.14 522.51 2283.44 36.53 2014-07-01 00:04:49.000 182 33511.18 522.46 2283.49 36.53 2014-07-01 00:04:50.000 182 33511.01 522.47 2283.53 36.53 2014-07-01 00:04:51.000 182 33511.12 522.48 2283.47 36.53 2014-07-01 00:04:52.000 182 33511.08 522.46 2283.44 36.53 2014-07-01 00:04:53.000 182 33511.00 522.46 2283.49 36.53 2014-07-01 00:04:54.000 182 33511.04 522.43 2283.53 36.53 2014-07-01 00:04:55.000 182 33511.11 522.51 2283.49 36.53 2014-07-01 00:04:55.000 182 33511.08 522.48 2283.51 36.53 2014-07-01 00:04:57.000 182 33511.02 522.51 2283.54 36.53 2014-07-01 00:04:58.000 182 33511.05 522.50 2283.49 36.53 2014-07-01 00:04:59.000 182 33510.98 522.45 2283.47 36.53 2014-07-01 00:05:00.000 182 33511.05 522.49 2283.47 36.53 2014-07-01 00:05:01.000 182 33511.05 522.49 2283.41 36.53 2014-07-01 00:05:02.000 182 33510.99 522.52 2283.53 36.53 2014-07-01 00:05:03.000 182 33510.98 522.48 2283.45 36.53 2014-07-01 00:05:04.000 182 33510.95 522.48 2283.48 36.53 2014-07-01 00:05:05.000 182 33511.00 522.54 2283.49 36.53 2014-07-01 00:05:06.000 182 33510.95 522.50 2283.56 36.53 2014-07-01 00:05:07.000 182 33510.94 522.52 2283.49 36.53 2014-07-01 00:05:08.000 182 33510.97 522.51 2283.56 36.53 2014-07-01 00:05:09.000 182 33511.07 522.50 2283.47 36.53 2014-07-01 00:05:10.000 182 33511.01 522.50 2283.43 36.53 2014-07-01 00:05:11.000 182 33510.99 522.56 2283.57 36.53 2014-07-01 00:05:12.000 182 33510.98 522.45 2283.55 36.53 2014-07-01 00:05:13.000 182 33510.96 522.49 2283.49 36.53 2014-07-01 00:05:14.000 182 33510.99 522.55 2283.57 36.53 2014-07-01 00:05:15.000 182 33510.98 522.49 2283.59 36.53 2014-07-01 00:05:16.000 182 33510.96 522.53 2283.55 36.53 2014-07-01 00:05:17.000 182 33510.99 522.52 2283.54 36.53 2014-07-01 00:05:18.000 182 33510.85 522.53 2283.53 36.53 2014-07-01 00:05:19.000 182 33510.83 522.51 2283.56 36.53 2014-07-01 00:05:20.000 182 33510.92 522.52 2283.53 36.53 2014-07-01 00:05:21.000 182 33510.82 522.53 2283.55 36.53 2014-07-01 00:05:22.000 182 33510.82 522.54 2283.59 36.53 2014-07-01 00:05:23.000 182 33510.93 522.51 2283.49 36.53 2014-07-01 00:05:24.000 182 33510.85 522.53 2283.45 36.53 2014-07-01 00:05:25.000 182 33510.88 522.55 2283.46 36.53 2014-07-01 00:05:26.000 182 33510.88 522.54 2283.58 36.53 2014-07-01 00:05:27.000 182 33510.85 522.55 2283.53 36.53 2014-07-01 00:05:28.000 182 33510.91 522.53 2283.58 36.53 2014-07-01 00:05:29.000 182 33510.88 522.54 2283.55 36.53 2014-07-01 00:05:30.000 182 33510.83 522.55 2283.54 36.53 2014-07-01 00:05:31.000 182 33510.79 522.57 2283.54 36.53 2014-07-01 00:05:32.000 182 33510.83 522.53 2283.53 36.53 2014-07-01 00:05:33.000 182 33510.81 522.53 2283.54 36.53 2014-07-01 00:05:34.000 182 33510.76 522.56 2283.56 36.53 2014-07-01 00:05:35.000 182 33510.85 522.56 2283.51 36.53 2014-07-01 00:05:36.000 182 33510.85 522.54 2283.53 36.53 2014-07-01 00:05:36.000 182 33510.92 522.54 2283.58 36.53 2014-07-01 00:05:38.000 182 33510.79 522.56 2283.62 36.53 2014-07-01 00:05:39.000 182 33510.69 522.54 2283.56 36.53 2014-07-01 00:05:40.000 182 33510.70 522.54 2283.54 36.53 2014-07-01 00:05:41.000 182 33510.67 522.55 2283.56 36.53 2014-07-01 00:05:42.000 182 33510.73 522.50 2283.63 36.53 2014-07-01 00:05:43.000 182 33510.68 522.52 2283.60 36.53 2014-07-01 00:05:44.000 182 33510.67 522.59 2283.57 36.53 2014-07-01 00:05:45.000 182 33510.79 522.55 2283.55 36.53 2014-07-01 00:05:46.000 182 33510.64 522.56 2283.53 36.53 2014-07-01 00:05:47.000 182 33510.69 522.54 2283.54 36.53 2014-07-01 00:05:48.000 182 33510.71 522.56 2283.63 36.53 2014-07-01 00:05:49.000 182 33510.67 522.56 2283.66 36.53 2014-07-01 00:05:49.000 182 33510.68 522.62 2283.56 36.53 2014-07-01 00:05:51.000 182 33510.79 522.58 2283.60 36.53 2014-07-01 00:05:52.000 182 33510.65 522.55 2283.59 36.53 2014-07-01 00:05:53.000 182 33510.77 522.59 2283.61 36.53 2014-07-01 00:05:54.000 182 33510.70 522.56 2283.71 36.53 2014-07-01 00:05:55.000 182 33510.57 522.56 2283.57 36.53 2014-07-01 00:05:56.000 182 33510.68 522.59 2283.69 36.53 2014-07-01 00:05:57.000 182 33510.65 522.55 2283.56 36.53 2014-07-01 00:05:58.000 182 33510.71 522.60 2283.56 36.53 2014-07-01 00:05:59.000 182 33510.69 522.59 2283.59 36.53 2014-07-01 00:06:00.000 182 33510.61 522.59 2283.51 36.53 2014-07-01 00:06:01.000 182 33510.64 522.62 2283.60 36.53 2014-07-01 00:06:02.000 182 33510.68 522.60 2283.59 36.53 2014-07-01 00:06:03.000 182 33510.60 522.55 2283.65 36.53 2014-07-01 00:06:04.000 182 33510.61 522.54 2283.58 36.53 2014-07-01 00:06:05.000 182 33510.71 522.57 2283.60 36.53 2014-07-01 00:06:06.000 182 33510.65 522.59 2283.60 36.53 2014-07-01 00:06:07.000 182 33510.55 522.58 2283.64 36.53 2014-07-01 00:06:08.000 182 33510.58 522.62 2283.57 36.53 2014-07-01 00:06:09.000 182 33510.64 522.63 2283.62 36.53 2014-07-01 00:06:10.000 182 33510.61 522.62 2283.61 36.53 2014-07-01 00:06:11.000 182 33510.61 522.61 2283.62 36.53 2014-07-01 00:06:12.000 182 33510.54 522.61 2283.64 36.53 2014-07-01 00:06:13.000 182 33510.58 522.61 2283.64 36.53 2014-07-01 00:06:14.000 182 33510.65 522.61 2283.65 36.53 2014-07-01 00:06:15.000 182 33510.60 522.59 2283.63 36.53 2014-07-01 00:06:16.000 182 33510.57 522.56 2283.62 36.53 2014-07-01 00:06:17.000 182 33510.60 522.68 2283.59 36.53 2014-07-01 00:06:18.000 182 33510.62 522.62 2283.66 36.53 2014-07-01 00:06:19.000 182 33510.62 522.64 2283.64 36.53 2014-07-01 00:06:20.000 182 33510.57 522.61 2283.66 36.53 2014-07-01 00:06:21.000 182 33510.69 522.60 2283.58 36.53 2014-07-01 00:06:22.000 182 33510.54 522.62 2283.62 36.53 2014-07-01 00:06:23.000 182 33510.60 522.63 2283.66 36.53 2014-07-01 00:06:24.000 182 33510.62 522.66 2283.65 36.53 2014-07-01 00:06:25.000 182 33510.68 522.61 2283.65 36.53 2014-07-01 00:06:26.000 182 33510.67 522.59 2283.64 36.53 2014-07-01 00:06:27.000 182 33510.69 522.67 2283.75 36.53 2014-07-01 00:06:28.000 182 33510.67 522.65 2283.70 36.53 2014-07-01 00:06:29.000 182 33510.58 522.64 2283.72 36.53 2014-07-01 00:06:30.000 182 33510.74 522.64 2283.59 36.53 2014-07-01 00:06:30.000 182 33510.73 522.65 2283.60 36.53 2014-07-01 00:06:32.000 182 33510.68 522.59 2283.62 36.53 2014-07-01 00:06:33.000 182 33510.77 522.67 2283.70 36.53 2014-07-01 00:06:34.000 182 33510.75 522.64 2283.59 36.53 2014-07-01 00:06:35.000 182 33510.78 522.63 2283.62 36.53 2014-07-01 00:06:36.000 182 33510.74 522.65 2283.58 36.53 2014-07-01 00:06:37.000 182 33510.72 522.62 2283.61 36.53 2014-07-01 00:06:38.000 182 33510.73 522.66 2283.59 36.53 2014-07-01 00:06:39.000 182 33510.67 522.66 2283.61 36.53 2014-07-01 00:06:40.000 182 33510.74 522.67 2283.61 36.53 2014-07-01 00:06:41.000 182 33510.73 522.65 2283.65 36.53 2014-07-01 00:06:42.000 182 33510.80 522.63 2283.54 36.53 2014-07-01 00:06:43.000 182 33510.77 522.61 2283.64 36.53 2014-07-01 00:06:43.000 182 33510.85 522.66 2283.55 36.53 2014-07-01 00:06:45.000 182 33510.79 522.68 2283.66 36.53 2014-07-01 00:06:46.000 182 33510.80 522.65 2283.60 36.53 2014-07-01 00:06:47.000 182 33510.85 522.65 2283.55 36.53 2014-07-01 00:06:48.000 182 33510.90 522.63 2283.53 36.53 2014-07-01 00:06:49.000 182 33510.79 522.70 2283.66 36.53 2014-07-01 00:06:50.000 182 33510.91 522.67 2283.57 36.53 2014-07-01 00:06:51.000 182 33510.93 522.61 2283.65 36.53 2014-07-01 00:06:52.000 182 33510.82 522.63 2283.62 36.53 2014-07-01 00:06:53.000 182 33510.87 522.66 2283.62 36.53 2014-07-01 00:06:54.000 182 33510.89 522.66 2283.66 36.53 2014-07-01 00:06:55.000 182 33510.91 522.65 2283.56 36.53 2014-07-01 00:06:56.000 182 33510.96 522.62 2283.66 36.53 2014-07-01 00:06:57.000 182 33510.95 522.66 2283.57 36.53 2014-07-01 00:06:58.000 182 33510.93 522.66 2283.56 36.53 2014-07-01 00:06:59.000 182 33510.94 522.64 2283.59 36.53 2014-07-01 00:07:00.000 182 33510.69 522.51 2283.47 36.53 2014-07-01 00:07:01.000 182 33510.84 522.52 2283.51 36.53 2014-07-01 00:07:02.000 182 33510.91 522.62 2283.60 36.53 2014-07-01 00:07:03.000 182 33511.01 522.64 2283.56 36.53 2014-07-01 00:07:04.000 182 33510.95 522.61 2283.54 36.53 2014-07-01 00:07:05.000 182 33510.93 522.65 2283.53 36.53 2014-07-01 00:07:06.000 182 33510.97 522.66 2283.49 36.53 2014-07-01 00:07:07.000 182 33510.97 522.67 2283.50 36.53 2014-07-01 00:07:08.000 182 33511.02 522.66 2283.63 36.53 2014-07-01 00:07:09.000 182 33510.88 522.60 2283.58 36.53 2014-07-01 00:07:10.000 182 33510.98 522.62 2283.53 36.53 2014-07-01 00:07:11.000 182 33510.98 522.66 2283.59 36.53 2014-07-01 00:07:12.000 182 33510.96 522.71 2283.51 36.53 2014-07-01 00:07:13.000 182 33510.93 522.68 2283.59 36.53 2014-07-01 00:07:14.000 182 33510.90 522.63 2283.56 36.53 2014-07-01 00:07:15.000 182 33510.92 522.64 2283.45 36.53 2014-07-01 00:07:16.000 182 33510.85 522.66 2283.51 36.53 2014-07-01 00:07:17.000 182 33510.85 522.67 2283.54 36.53 2014-07-01 00:07:18.000 182 33510.96 522.65 2283.54 36.53 2014-07-01 00:07:19.000 182 33510.93 522.64 2283.54 36.53 2014-07-01 00:07:20.000 182 33510.85 522.63 2283.63 36.53 2014-07-01 00:07:21.000 182 33510.87 522.62 2283.57 36.53 2014-07-01 00:07:22.000 182 33510.86 522.62 2283.59 36.53 2014-07-01 00:07:23.000 182 33510.87 522.62 2283.54 36.53 2014-07-01 00:07:24.000 182 33510.88 522.63 2283.51 36.53 2014-07-01 00:07:24.000 182 33510.83 522.59 2283.53 36.53 2014-07-01 00:07:26.000 182 33510.82 522.62 2283.59 36.53 2014-07-01 00:07:27.000 182 33510.71 522.60 2283.51 36.53 2014-07-01 00:07:28.000 182 33510.76 522.62 2283.53 36.53 2014-07-01 00:07:29.000 182 33510.80 522.58 2283.50 36.53 2014-07-01 00:07:30.000 182 33510.89 522.62 2283.62 36.53 2014-07-01 00:07:31.000 182 33510.77 522.58 2283.58 36.53 2014-07-01 00:07:32.000 182 33510.88 522.60 2283.55 36.53 2014-07-01 00:07:33.000 182 33510.73 522.60 2283.61 36.53 2014-07-01 00:07:34.000 182 33510.82 522.57 2283.51 36.53 2014-07-01 00:07:35.000 182 33510.76 522.56 2283.57 36.53 2014-07-01 00:07:36.000 182 33510.79 522.54 2283.56 36.53 2014-07-01 00:07:37.000 182 33510.73 522.60 2283.61 36.53 2014-07-01 00:07:37.000 182 33510.68 522.57 2283.47 36.53 2014-07-01 00:07:39.000 182 33510.85 522.61 2283.60 36.53 2014-07-01 00:07:40.000 182 33510.77 522.57 2283.60 36.53 2014-07-01 00:07:41.000 182 33510.79 522.53 2283.57 36.53 2014-07-01 00:07:42.000 182 33510.79 522.57 2283.51 36.53 2014-07-01 00:07:43.000 182 33510.75 522.52 2283.57 36.53 2014-07-01 00:07:44.000 182 33510.70 522.56 2283.56 36.53 2014-07-01 00:07:45.000 182 33510.71 522.55 2283.57 36.53 2014-07-01 00:07:46.000 182 33510.70 522.55 2283.54 36.53 2014-07-01 00:07:47.000 182 33510.75 522.56 2283.50 36.53 2014-07-01 00:07:48.000 182 33510.73 522.54 2283.53 36.53 2014-07-01 00:07:49.000 182 33510.74 522.55 2283.63 36.53 2014-07-01 00:07:50.000 182 33510.77 522.56 2283.51 36.53 2014-07-01 00:07:51.000 182 33510.80 522.56 2283.57 36.53 2014-07-01 00:07:52.000 182 33510.69 522.52 2283.62 36.53 2014-07-01 00:07:53.000 182 33510.82 522.55 2283.52 36.53 2014-07-01 00:07:54.000 182 33510.73 522.55 2283.54 36.53 2014-07-01 00:07:55.000 182 33510.79 522.52 2283.52 36.53 2014-07-01 00:07:56.000 182 33510.71 522.55 2283.56 36.53 2014-07-01 00:07:57.000 182 33510.71 522.50 2283.62 36.53 2014-07-01 00:07:58.000 182 33510.65 522.50 2283.63 36.53 2014-07-01 00:07:59.000 182 33510.65 522.50 2283.59 36.53 2014-07-01 00:08:00.000 182 33510.78 522.55 2283.54 36.53 2014-07-01 00:08:01.000 182 33510.58 522.58 2283.57 36.53 2014-07-01 00:08:02.000 182 33510.71 522.55 2283.54 36.53 2014-07-01 00:08:03.000 182 33510.71 522.55 2283.60 36.53 2014-07-01 00:08:04.000 182 33510.56 522.53 2283.57 36.53 2014-07-01 00:08:05.000 182 33510.75 522.53 2283.50 36.53 2014-07-01 00:08:06.000 182 33510.69 522.50 2283.58 36.53 2014-07-01 00:08:07.000 182 33510.70 522.49 2283.50 36.53 2014-07-01 00:08:08.000 182 33510.54 522.51 2283.60 36.53 2014-07-01 00:08:09.000 182 33510.69 522.54 2283.54 36.53 2014-07-01 00:08:10.000 182 33510.64 522.52 2283.55 36.53 2014-07-01 00:08:11.000 182 33510.64 522.53 2283.51 36.53 2014-07-01 00:08:12.000 182 33510.70 522.53 2283.57 36.53 2014-07-01 00:08:13.000 182 33510.71 522.47 2283.59 36.53 2014-07-01 00:08:14.000 182 33510.60 522.50 2283.57 36.53 2014-07-01 00:08:15.000 182 33510.68 522.47 2283.57 36.53 2014-07-01 00:08:16.000 182 33510.64 522.47 2283.57 36.53 2014-07-01 00:08:17.000 182 33510.68 522.50 2283.54 36.53 2014-07-01 00:08:18.000 182 33510.58 522.51 2283.53 36.53 2014-07-01 00:08:18.000 182 33510.66 522.49 2283.55 36.53 2014-07-01 00:08:20.000 182 33510.57 522.56 2283.53 36.53 2014-07-01 00:08:21.000 182 33510.70 522.49 2283.56 36.52 2014-07-01 00:08:22.000 182 33510.57 522.51 2283.60 36.53 2014-07-01 00:08:23.000 182 33510.62 522.45 2283.57 36.52 2014-07-01 00:08:24.000 182 33510.57 522.52 2283.68 36.53 2014-07-01 00:08:25.000 182 33510.61 522.47 2283.55 36.53 2014-07-01 00:08:26.000 182 33510.67 522.48 2283.59 36.52 2014-07-01 00:08:27.000 182 33510.62 522.48 2283.64 36.52 2014-07-01 00:08:28.000 182 33510.61 522.46 2283.62 36.52 2014-07-01 00:08:29.000 182 33510.63 522.51 2283.58 36.53 2014-07-01 00:08:30.000 182 33510.60 522.48 2283.56 36.53 2014-07-01 00:08:31.000 182 33510.56 522.53 2283.57 36.53 2014-07-01 00:08:31.000 182 33510.65 522.49 2283.59 36.53 2014-07-01 00:08:33.000 182 33510.63 522.50 2283.56 36.53 2014-07-01 00:08:34.000 182 33510.63 522.49 2283.60 36.53 2014-07-01 00:08:35.000 182 33510.65 522.50 2283.57 36.53 2014-07-01 00:08:36.000 182 33510.62 522.52 2283.56 36.53 2014-07-01 00:08:37.000 182 33510.67 522.52 2283.57 36.53 2014-07-01 00:08:38.000 182 33510.71 522.50 2283.60 36.53 2014-07-01 00:08:39.000 182 33510.70 522.53 2283.59 36.52 2014-07-01 00:08:40.000 182 33510.65 522.50 2283.52 36.52 2014-07-01 00:08:41.000 182 33510.64 522.50 2283.54 36.52 2014-07-01 00:08:42.000 182 33510.64 522.51 2283.58 36.53 2014-07-01 00:08:43.000 182 33510.73 522.56 2283.62 36.53 2014-07-01 00:08:44.000 182 33510.74 522.51 2283.59 36.52 2014-07-01 00:08:45.000 182 33510.73 522.52 2283.62 36.53 2014-07-01 00:08:46.000 182 33510.58 522.48 2283.56 36.53 2014-07-01 00:08:47.000 182 33510.61 522.50 2283.50 36.53 2014-07-01 00:08:48.000 182 33510.70 522.54 2283.52 36.53 2014-07-01 00:08:49.000 182 33510.72 522.54 2283.61 36.52 2014-07-01 00:08:50.000 182 33510.57 522.54 2283.66 36.53 2014-07-01 00:08:51.000 182 33510.68 522.53 2283.60 36.52 2014-07-01 00:08:52.000 182 33510.68 522.54 2283.57 36.52 2014-07-01 00:08:53.000 182 33510.58 522.53 2283.52 36.52 2014-07-01 00:08:54.000 182 33510.61 522.54 2283.54 36.52 2014-07-01 00:08:55.000 182 33510.61 522.52 2283.57 36.52 2014-07-01 00:08:56.000 182 33510.64 522.56 2283.58 36.52 2014-07-01 00:08:57.000 182 33510.52 522.55 2283.55 36.52 2014-07-01 00:08:58.000 182 33510.65 522.56 2283.48 36.52 2014-07-01 00:08:59.000 182 33510.60 522.54 2283.53 36.52 2014-07-01 00:09:00.000 182 33510.69 522.55 2283.59 36.53 2014-07-01 00:09:01.000 182 33510.53 522.56 2283.60 36.53 2014-07-01 00:09:02.000 182 33510.58 522.54 2283.56 36.53 2014-07-01 00:09:03.000 182 33510.62 522.56 2283.53 36.53 2014-07-01 00:09:04.000 182 33510.53 522.57 2283.59 36.53 2014-07-01 00:09:05.000 182 33510.54 522.57 2283.57 36.52 2014-07-01 00:09:06.000 182 33510.54 522.53 2283.52 36.53 2014-07-01 00:09:07.000 182 33510.57 522.57 2283.54 36.53 2014-07-01 00:09:08.000 182 33510.49 522.56 2283.57 36.53 2014-07-01 00:09:09.000 182 33510.54 522.51 2283.56 36.53 2014-07-01 00:09:10.000 182 33510.48 522.53 2283.56 36.52 2014-07-01 00:09:11.000 182 33510.46 522.50 2283.60 36.53 2014-07-01 00:09:12.000 182 33510.45 522.55 2283.55 36.53 2014-07-01 00:09:12.000 182 33510.49 522.55 2283.54 36.52 2014-07-01 00:09:14.000 182 33510.47 522.53 2283.60 36.53 2014-07-01 00:09:15.000 182 33510.48 522.52 2283.54 36.53 2014-07-01 00:09:16.000 182 33510.50 522.55 2283.56 36.53 2014-07-01 00:09:17.000 182 33510.47 522.54 2283.52 36.52 2014-07-01 00:09:18.000 182 33510.43 522.52 2283.64 36.52 2014-07-01 00:09:19.000 182 33510.48 522.49 2283.57 36.52 2014-07-01 00:09:20.000 182 33510.42 522.48 2283.60 36.52 2014-07-01 00:09:21.000 182 33510.46 522.50 2283.55 36.52 2014-07-01 00:09:22.000 182 33510.43 522.50 2283.60 36.53 2014-07-01 00:09:23.000 182 33510.60 522.46 2283.60 36.52 2014-07-01 00:09:24.000 182 33510.57 522.46 2283.58 36.52 2014-07-01 00:09:25.000 182 33510.57 522.50 2283.57 36.52 2014-07-01 00:09:25.000 182 33510.49 522.48 2283.60 36.53 2014-07-01 00:09:27.000 182 33510.44 522.45 2283.56 36.52 2014-07-01 00:09:28.000 182 33510.39 522.46 2283.60 36.52 2014-07-01 00:09:29.000 182 33510.34 522.38 2283.56 36.52 2014-07-01 00:09:30.000 182 33510.48 522.42 2283.56 36.52 2014-07-01 00:09:31.000 182 33510.52 522.41 2283.51 36.52 2014-07-01 00:09:32.000 182 33510.47 522.43 2283.58 36.52 2014-07-01 00:09:33.000 182 33510.47 522.44 2283.52 36.52 2014-07-01 00:09:34.000 182 33510.50 522.41 2283.63 36.52 2014-07-01 00:09:35.000 182 33510.50 522.42 2283.64 36.52 2014-07-01 00:09:36.000 182 33510.57 522.46 2283.54 36.52 2014-07-01 00:09:37.000 182 33510.53 522.38 2283.59 36.52 2014-07-01 00:09:38.000 182 33510.51 522.40 2283.60 36.52 2014-07-01 00:09:39.000 182 33510.55 522.35 2283.44 36.52 2014-07-01 00:09:40.000 182 33510.42 522.41 2283.58 36.52 2014-07-01 00:09:41.000 182 33510.52 522.40 2283.53 36.52 2014-07-01 00:09:42.000 182 33510.67 522.39 2283.51 36.52 2014-07-01 00:09:43.000 182 33510.53 522.36 2283.53 36.52 2014-07-01 00:09:44.000 182 33510.65 522.36 2283.55 36.52 2014-07-01 00:09:45.000 182 33510.52 522.36 2283.54 36.52 2014-07-01 00:09:46.000 182 33510.67 522.36 2283.44 36.52 2014-07-01 00:09:47.000 182 33510.58 522.36 2283.50 36.52 2014-07-01 00:09:48.000 182 33510.59 522.40 2283.51 36.52 2014-07-01 00:09:49.000 182 33510.67 522.38 2283.50 36.52 2014-07-01 00:09:50.000 182 33510.60 522.40 2283.54 36.52 2014-07-01 00:09:51.000 182 33510.73 522.36 2283.54 36.52 2014-07-01 00:09:52.000 182 33510.63 522.39 2283.51 36.52 2014-07-01 00:09:53.000 182 33510.70 522.36 2283.50 36.52 2014-07-01 00:09:54.000 182 33510.73 522.36 2283.49 36.52 2014-07-01 00:09:55.000 182 33510.68 522.38 2283.47 36.52 2014-07-01 00:09:56.000 182 33510.74 522.37 2283.49 36.52 2014-07-01 00:09:57.000 182 33510.64 522.37 2283.50 36.52 2014-07-01 00:09:58.000 182 33510.75 522.36 2283.47 36.52 2014-07-01 00:09:59.000 182 33510.68 522.36 2283.44 36.52 2014-07-01 00:10:00.000 182 33510.67 522.40 2283.47 36.53 2014-07-01 00:10:01.000 182 33510.73 522.38 2283.49 36.52 2014-07-01 00:10:02.000 182 33510.71 522.37 2283.51 36.53 2014-07-01 00:10:03.000 182 33510.64 522.41 2283.60 36.52 2014-07-01 00:10:04.000 182 33510.69 522.37 2283.44 36.52 2014-07-01 00:10:05.000 182 33510.67 522.36 2283.36 36.52 2014-07-01 00:10:06.000 182 33510.73 522.35 2283.49 36.52 2014-07-01 00:10:06.000 182 33510.80 522.43 2283.38 36.52 2014-07-01 00:10:08.000 182 33510.66 522.38 2283.41 36.52 2014-07-01 00:10:09.000 182 33510.78 522.40 2283.45 36.52 2014-07-01 00:10:10.000 182 33510.73 522.39 2283.45 36.52 2014-07-01 00:10:11.000 182 33510.74 522.39 2283.43 36.52 2014-07-01 00:10:12.000 182 33510.76 522.38 2283.44 36.52 2014-07-01 00:10:13.000 182 33510.66 522.42 2283.49 36.52 2014-07-01 00:10:14.000 182 33510.73 522.43 2283.51 36.52 2014-07-01 00:10:15.000 182 33510.73 522.44 2283.47 36.52 2014-07-01 00:10:16.000 182 33510.83 522.42 2283.42 36.53 2014-07-01 00:10:17.000 182 33510.73 522.41 2283.46 36.52 2014-07-01 00:10:18.000 182 33510.77 522.43 2283.35 36.53 2014-07-01 00:10:19.000 182 33510.70 522.40 2283.44 36.53 2014-07-01 00:10:19.000 182 33510.80 522.42 2283.49 36.52 2014-07-01 00:10:21.000 182 33510.77 522.42 2283.44 36.53 2014-07-01 00:10:22.000 182 33510.76 522.42 2283.47 36.53 2014-07-01 00:10:23.000 182 33510.74 522.45 2283.49 36.52 2014-07-01 00:10:24.000 182 33510.75 522.47 2283.47 36.53 2014-07-01 00:10:25.000 182 33510.85 522.45 2283.47 36.53 2014-07-01 00:10:26.000 182 33510.70 522.45 2283.55 36.52 2014-07-01 00:10:27.000 182 33510.83 522.45 2283.45 36.53 2014-07-01 00:10:28.000 182 33510.76 522.49 2283.41 36.52 2014-07-01 00:10:29.000 182 33510.72 522.47 2283.43 36.52 2014-07-01 00:10:30.000 182 33510.79 522.47 2283.44 36.52 2014-07-01 00:10:31.000 182 33510.76 522.51 2283.56 36.53 2014-07-01 00:10:32.000 182 33510.85 522.48 2283.42 36.53 2014-07-01 00:10:33.000 182 33510.75 522.47 2283.44 36.53 2014-07-01 00:10:34.000 182 33510.81 522.45 2283.40 36.53 2014-07-01 00:10:35.000 182 33510.72 522.45 2283.41 36.53 2014-07-01 00:10:36.000 182 33510.74 522.50 2283.43 36.53 2014-07-01 00:10:37.000 182 33510.84 522.50 2283.49 36.53 2014-07-01 00:10:38.000 182 33510.75 522.49 2283.44 36.53 2014-07-01 00:10:39.000 182 33510.73 522.50 2283.44 36.53 2014-07-01 00:10:40.000 182 33510.80 522.49 2283.43 36.53 2014-07-01 00:10:41.000 182 33510.67 522.53 2283.36 36.53 2014-07-01 00:10:42.000 182 33510.72 522.53 2283.50 36.53 2014-07-01 00:10:43.000 182 33510.73 522.52 2283.46 36.53 2014-07-01 00:10:44.000 182 33510.75 522.55 2283.45 36.53 2014-07-01 00:10:45.000 182 33510.63 522.54 2283.45 36.53 2014-07-01 00:10:46.000 182 33510.77 522.48 2283.53 36.53 2014-07-01 00:10:47.000 182 33510.71 522.45 2283.48 36.53 2014-07-01 00:10:48.000 182 33510.74 522.45 2283.50 36.53 2014-07-01 00:10:49.000 182 33510.62 522.52 2283.41 36.53 2014-07-01 00:10:50.000 182 33510.64 522.47 2283.41 36.53 2014-07-01 00:10:51.000 182 33510.70 522.49 2283.47 36.52 2014-07-01 00:10:52.000 182 33510.68 522.50 2283.39 36.53 2014-07-01 00:10:53.000 182 33510.59 522.51 2283.44 36.52 2014-07-01 00:10:54.000 182 33510.63 522.53 2283.51 36.53 2014-07-01 00:10:55.000 182 33510.66 522.53 2283.54 36.52 2014-07-01 00:10:56.000 182 33510.66 522.51 2283.61 36.53 2014-07-01 00:10:57.000 182 33510.73 522.50 2283.51 36.52 2014-07-01 00:10:58.000 182 33510.60 522.47 2283.53 36.52 2014-07-01 00:10:59.000 182 33510.62 522.50 2283.48 36.52 2014-07-01 00:11:00.000 182 33510.68 522.51 2283.47 36.52 2014-07-01 00:11:00.000 182 33510.65 522.45 2283.42 36.53 2014-07-01 00:11:02.000 182 33510.71 522.50 2283.51 36.53 2014-07-01 00:11:03.000 182 33510.66 522.49 2283.48 36.52 2014-07-01 00:11:04.000 182 33510.65 522.50 2283.56 36.53 2014-07-01 00:11:05.000 182 33510.62 522.45 2283.53 36.53 2014-07-01 00:11:06.000 182 33510.67 522.52 2283.49 36.53 2014-07-01 00:11:07.000 182 33510.67 522.45 2283.51 36.53 2014-07-01 00:11:08.000 182 33510.54 522.48 2283.50 36.53 2014-07-01 00:11:09.000 182 33510.74 522.44 2283.50 36.53 2014-07-01 00:11:10.000 182 33510.65 522.48 2283.47 36.53 2014-07-01 00:11:11.000 182 33510.67 522.48 2283.53 36.53 2014-07-01 00:11:12.000 182 33510.70 522.47 2283.52 36.52 2014-07-01 00:11:13.000 182 33510.74 522.52 2283.48 36.53 2014-07-01 00:11:13.000 182 33510.58 522.50 2283.46 36.53 2014-07-01 00:11:15.000 182 33510.66 522.55 2283.51 36.53 2014-07-01 00:11:16.000 182 33510.70 522.47 2283.50 36.53 2014-07-01 00:11:17.000 182 33510.68 522.46 2283.48 36.53 2014-07-01 00:11:18.000 182 33510.73 522.47 2283.56 36.53 2014-07-01 00:11:19.000 182 33510.71 522.47 2283.54 36.53 2014-07-01 00:11:20.000 182 33510.74 522.49 2283.49 36.53 2014-07-01 00:11:21.000 182 33510.73 522.51 2283.53 36.53 2014-07-01 00:11:22.000 182 33510.74 522.43 2283.47 36.53 2014-07-01 00:11:23.000 182 33510.78 522.43 2283.50 36.53 2014-07-01 00:11:24.000 182 33510.76 522.44 2283.49 36.53 2014-07-01 00:11:25.000 182 33510.72 522.44 2283.54 36.53 2014-07-01 00:11:26.000 182 33510.73 522.45 2283.51 36.52 2014-07-01 00:11:27.000 182 33510.80 522.43 2283.50 36.52 2014-07-01 00:11:28.000 182 33510.72 522.44 2283.46 36.53 2014-07-01 00:11:29.000 182 33510.71 522.41 2283.40 36.52 2014-07-01 00:11:30.000 182 33510.72 522.41 2283.39 36.53 2014-07-01 00:11:31.000 182 33510.73 522.43 2283.43 36.53 2014-07-01 00:11:32.000 182 33510.74 522.43 2283.49 36.53 2014-07-01 00:11:33.000 182 33510.78 522.45 2283.44 36.53 2014-07-01 00:11:34.000 182 33510.71 522.39 2283.38 36.53 2014-07-01 00:11:35.000 182 33510.77 522.41 2283.36 36.53 2014-07-01 00:11:36.000 182 33510.72 522.41 2283.45 36.52 2014-07-01 00:11:37.000 182 33510.74 522.36 2283.47 36.52 2014-07-01 00:11:38.000 182 33510.74 522.41 2283.53 36.52 2014-07-01 00:11:39.000 182 33510.67 522.42 2283.39 36.52 2014-07-01 00:11:40.000 182 33510.82 522.39 2283.39 36.53 2014-07-01 00:11:41.000 182 33510.67 522.40 2283.47 36.53 2014-07-01 00:11:42.000 182 33510.74 522.39 2283.50 36.53 2014-07-01 00:11:43.000 182 33510.74 522.41 2283.44 36.53 2014-07-01 00:11:44.000 182 33510.76 522.39 2283.51 36.53 2014-07-01 00:11:45.000 182 33510.75 522.40 2283.43 36.53 2014-07-01 00:11:46.000 182 33510.77 522.35 2283.44 36.53 2014-07-01 00:11:47.000 182 33510.73 522.37 2283.48 36.53 2014-07-01 00:11:48.000 182 33510.83 522.36 2283.44 36.53 2014-07-01 00:11:49.000 182 33510.76 522.40 2283.49 36.53 2014-07-01 00:11:50.000 182 33510.70 522.40 2283.47 36.53 2014-07-01 00:11:51.000 182 33510.70 522.39 2283.53 36.53 2014-07-01 00:11:52.000 182 33510.74 522.37 2283.45 36.53 2014-07-01 00:11:53.000 182 33510.79 522.37 2283.49 36.53 2014-07-01 00:11:54.000 182 33510.75 522.37 2283.47 36.53 2014-07-01 00:11:54.000 182 33510.82 522.37 2283.52 36.52 2014-07-01 00:11:56.000 182 33510.74 522.36 2283.44 36.52 2014-07-01 00:11:57.000 182 33510.77 522.31 2283.53 36.53 2014-07-01 00:11:58.000 182 33510.74 522.31 2283.49 36.53 2014-07-01 00:11:59.000 182 33510.81 522.33 2283.44 36.53 2014-07-01 00:12:00.000 182 33510.81 522.34 2283.46 36.53 2014-07-01 00:12:01.000 182 33510.80 522.31 2283.50 36.53 2014-07-01 00:12:02.000 182 33510.83 522.36 2283.44 36.53 2014-07-01 00:12:03.000 182 33510.80 522.30 2283.43 36.52 2014-07-01 00:12:04.000 182 33510.69 522.34 2283.55 36.53 2014-07-01 00:12:05.000 182 33510.75 522.33 2283.52 36.53 2014-07-01 00:12:06.000 182 33510.91 522.32 2283.43 36.52 2014-07-01 00:12:07.000 182 33510.74 522.30 2283.49 36.52 2014-07-01 00:12:07.000 182 33510.76 522.29 2283.53 36.53 2014-07-01 00:12:09.000 182 33510.79 522.30 2283.52 36.53 2014-07-01 00:12:10.000 182 33510.72 522.27 2283.48 36.52 2014-07-01 00:12:11.000 182 33510.82 522.26 2283.45 36.52 2014-07-01 00:12:12.000 182 33510.75 522.29 2283.47 36.53 2014-07-01 00:12:13.000 182 33510.79 522.28 2283.47 36.52 2014-07-01 00:12:14.000 182 33510.85 522.26 2283.44 36.53 2014-07-01 00:12:15.000 182 33510.83 522.33 2283.46 36.52 2014-07-01 00:12:16.000 182 33510.75 522.26 2283.44 36.52 2014-07-01 00:12:17.000 182 33510.70 522.24 2283.44 36.52 2014-07-01 00:12:18.000 182 33510.85 522.23 2283.41 36.52 2014-07-01 00:12:19.000 182 33510.74 522.24 2283.38 36.53 2014-07-01 00:12:20.000 182 33510.81 522.29 2283.50 36.52 2014-07-01 00:12:21.000 182 33510.78 522.26 2283.42 36.53 2014-07-01 00:12:22.000 182 33510.72 522.24 2283.38 36.53 2014-07-01 00:12:23.000 182 33510.76 522.25 2283.43 36.52 2014-07-01 00:12:24.000 182 33510.88 522.27 2283.40 36.53 2014-07-01 00:12:25.000 182 33510.75 522.29 2283.45 36.52 2014-07-01 00:12:26.000 182 33510.77 522.24 2283.31 36.52 2014-07-01 00:12:27.000 182 33510.78 522.21 2283.38 36.52 2014-07-01 00:12:28.000 182 33510.91 522.27 2283.35 36.52 2014-07-01 00:12:29.000 182 33510.74 522.25 2283.42 36.52 2014-07-01 00:12:30.000 182 33510.70 522.26 2283.48 36.53 2014-07-01 00:12:31.000 182 33510.83 522.25 2283.42 36.52 2014-07-01 00:12:32.000 182 33510.88 522.24 2283.39 36.52 2014-07-01 00:12:33.000 182 33510.77 522.24 2283.39 36.52 2014-07-01 00:12:34.000 182 33510.73 522.27 2283.44 36.52 2014-07-01 00:12:35.000 182 33510.72 522.28 2283.43 36.52 2014-07-01 00:12:36.000 182 33510.76 522.23 2283.47 36.52 2014-07-01 00:12:37.000 182 33510.82 522.22 2283.44 36.53 2014-07-01 00:12:38.000 182 33510.85 522.22 2283.41 36.52 2014-07-01 00:12:39.000 182 33510.76 522.19 2283.38 36.53 2014-07-01 00:12:40.000 182 33510.82 522.23 2283.43 36.53 2014-07-01 00:12:41.000 182 33510.85 522.24 2283.41 36.53 2014-07-01 00:12:42.000 182 33510.90 522.26 2283.47 36.52 2014-07-01 00:12:43.000 182 33510.86 522.28 2283.43 36.53 2014-07-01 00:12:44.000 182 33510.82 522.25 2283.38 36.52 2014-07-01 00:12:45.000 182 33510.83 522.27 2283.39 36.53 2014-07-01 00:12:46.000 182 33510.92 522.29 2283.50 36.52 2014-07-01 00:12:47.000 182 33510.81 522.27 2283.46 36.53 2014-07-01 00:12:48.000 182 33510.88 522.26 2283.45 36.53 2014-07-01 00:12:48.000 182 33510.80 522.23 2283.42 36.52 2014-07-01 00:12:50.000 182 33510.80 522.25 2283.38 36.53 2014-07-01 00:12:51.000 182 33510.83 522.24 2283.46 36.52 2014-07-01 00:12:52.000 182 33510.80 522.28 2283.38 36.52 2014-07-01 00:12:53.000 182 33510.83 522.27 2283.39 36.53 2014-07-01 00:12:54.000 182 33510.82 522.26 2283.44 36.53 2014-07-01 00:12:55.000 182 33510.89 522.27 2283.44 36.52 2014-07-01 00:12:56.000 182 33510.86 522.23 2283.46 36.53 2014-07-01 00:12:57.000 182 33510.93 522.30 2283.37 36.52 2014-07-01 00:12:58.000 182 33510.81 522.27 2283.42 36.52 2014-07-01 00:12:59.000 182 33510.86 522.27 2283.34 36.52 2014-07-01 00:13:00.000 182 33510.90 522.26 2283.35 36.52 2014-07-01 00:13:01.000 182 33510.85 522.26 2283.37 36.53 2014-07-01 00:13:01.000 182 33510.83 522.24 2283.39 36.53 2014-07-01 00:13:03.000 182 33510.93 522.27 2283.36 36.52 2014-07-01 00:13:04.000 182 33510.86 522.30 2283.36 36.53 2014-07-01 00:13:05.000 182 33510.83 522.28 2283.36 36.53 2014-07-01 00:13:06.000 182 33510.90 522.26 2283.35 36.52 2014-07-01 00:13:07.000 182 33510.87 522.26 2283.35 36.52 2014-07-01 00:13:08.000 182 33510.82 522.28 2283.36 36.52 2014-07-01 00:13:09.000 182 33510.83 522.25 2283.35 36.52 2014-07-01 00:13:10.000 182 33510.95 522.30 2283.47 36.52 2014-07-01 00:13:11.000 182 33510.87 522.27 2283.43 36.52 2014-07-01 00:13:12.000 182 33510.88 522.28 2283.31 36.52 2014-07-01 00:13:13.000 182 33510.93 522.25 2283.38 36.52 2014-07-01 00:13:14.000 182 33510.92 522.24 2283.36 36.52 2014-07-01 00:13:15.000 182 33510.93 522.27 2283.41 36.52 2014-07-01 00:13:16.000 182 33510.93 522.23 2283.41 36.52 2014-07-01 00:13:17.000 182 33510.86 522.21 2283.34 36.52 2014-07-01 00:13:18.000 182 33510.98 522.26 2283.40 36.52 2014-07-01 00:13:19.000 182 33510.90 522.25 2283.35 36.52 2014-07-01 00:13:20.000 182 33510.99 522.27 2283.46 36.52 2014-07-01 00:13:21.000 182 33510.82 522.25 2283.38 36.52 2014-07-01 00:13:22.000 182 33511.05 522.25 2283.44 36.52 2014-07-01 00:13:23.000 182 33510.90 522.27 2283.38 36.52 2014-07-01 00:13:24.000 182 33510.99 522.28 2283.29 36.52 2014-07-01 00:13:25.000 182 33510.99 522.26 2283.36 36.52 2014-07-01 00:13:26.000 182 33511.10 522.27 2283.37 36.52 2014-07-01 00:13:27.000 182 33510.92 522.29 2283.46 36.52 2014-07-01 00:13:28.000 182 33510.92 522.30 2283.37 36.52 2014-07-01 00:13:29.000 182 33510.92 522.27 2283.37 36.52 2014-07-01 00:13:30.000 182 33510.84 522.29 2283.36 36.52 2014-07-01 00:13:31.000 182 33510.92 522.29 2283.40 36.52 2014-07-01 00:13:32.000 182 33510.97 522.27 2283.41 36.52 2014-07-01 00:13:33.000 182 33510.90 522.26 2283.30 36.52 2014-07-01 00:13:34.000 182 33510.99 522.29 2283.34 36.52 2014-07-01 00:13:35.000 182 33510.91 522.26 2283.37 36.52 2014-07-01 00:13:36.000 182 33510.91 522.23 2283.41 36.52 2014-07-01 00:13:37.000 182 33510.95 522.26 2283.40 36.52 2014-07-01 00:13:38.000 182 33510.98 522.26 2283.35 36.52 2014-07-01 00:13:39.000 182 33510.99 522.25 2283.42 36.52 2014-07-01 00:13:40.000 182 33510.83 522.30 2283.31 36.52 2014-07-01 00:13:41.000 182 33510.89 522.29 2283.33 36.52 2014-07-01 00:13:42.000 182 33510.89 522.30 2283.38 36.52 2014-07-01 00:13:42.000 182 33510.88 522.31 2283.37 36.52 2014-07-01 00:13:44.000 182 33510.95 522.28 2283.39 36.52 2014-07-01 00:13:45.000 182 33510.79 522.23 2283.41 36.52 2014-07-01 00:13:46.000 182 33510.83 522.29 2283.40 36.52 2014-07-01 00:13:47.000 182 33510.90 522.26 2283.33 36.52 2014-07-01 00:13:48.000 182 33510.96 522.27 2283.41 36.52 2014-07-01 00:13:49.000 182 33510.84 522.27 2283.48 36.52 2014-07-01 00:13:50.000 182 33510.85 522.33 2283.47 36.52 2014-07-01 00:13:51.000 182 33510.88 522.30 2283.35 36.52 2014-07-01 00:13:52.000 182 33510.90 522.26 2283.43 36.52 2014-07-01 00:13:53.000 182 33510.90 522.29 2283.45 36.52 2014-07-01 00:13:54.000 182 33510.90 522.27 2283.47 36.52 2014-07-01 00:13:55.000 182 33510.81 522.25 2283.43 36.52 2014-07-01 00:13:55.000 182 33510.81 522.30 2283.44 36.52 2014-07-01 00:13:57.000 182 33510.80 522.30 2283.46 36.52 2014-07-01 00:13:58.000 182 33511.04 522.27 2283.42 36.52 2014-07-01 00:13:59.000 182 33510.89 522.27 2283.39 36.52 2014-07-01 00:14:00.000 182 33510.93 522.30 2283.37 36.52 2014-07-01 00:14:01.000 182 33510.95 522.29 2283.44 36.52 2014-07-01 00:14:02.000 182 33510.95 522.30 2283.43 36.52 2014-07-01 00:14:03.000 182 33510.88 522.31 2283.43 36.52 2014-07-01 00:14:04.000 182 33510.91 522.32 2283.37 36.52 2014-07-01 00:14:05.000 182 33510.92 522.25 2283.38 36.52 2014-07-01 00:14:06.000 182 33510.86 522.27 2283.38 36.52 2014-07-01 00:14:07.000 182 33510.95 522.29 2283.38 36.52 2014-07-01 00:14:08.000 182 33510.89 522.30 2283.44 36.52 2014-07-01 00:14:09.000 182 33510.92 522.33 2283.31 36.52 2014-07-01 00:14:10.000 182 33510.95 522.27 2283.49 36.52 2014-07-01 00:14:11.000 182 33510.92 522.26 2283.45 36.52 2014-07-01 00:14:12.000 182 33510.89 522.27 2283.45 36.52 2014-07-01 00:14:13.000 182 33510.89 522.28 2283.39 36.52 2014-07-01 00:14:14.000 182 33510.86 522.29 2283.40 36.52 2014-07-01 00:14:15.000 182 33510.88 522.30 2283.39 36.52 2014-07-01 00:14:16.000 182 33510.82 522.29 2283.45 36.52 2014-07-01 00:14:17.000 182 33510.83 522.30 2283.45 36.52 2014-07-01 00:14:18.000 182 33510.91 522.30 2283.36 36.52 2014-07-01 00:14:19.000 182 33510.92 522.30 2283.45 36.52 2014-07-01 00:14:20.000 182 33510.85 522.31 2283.40 36.52 2014-07-01 00:14:21.000 182 33510.84 522.32 2283.47 36.52 2014-07-01 00:14:22.000 182 33510.89 522.29 2283.43 36.52 2014-07-01 00:14:23.000 182 33510.85 522.32 2283.43 36.52 2014-07-01 00:14:24.000 182 33510.85 522.31 2283.45 36.52 2014-07-01 00:14:25.000 182 33510.95 522.28 2283.49 36.52 2014-07-01 00:14:26.000 182 33510.91 522.30 2283.35 36.52 2014-07-01 00:14:27.000 182 33510.83 522.28 2283.49 36.52 2014-07-01 00:14:28.000 182 33510.86 522.28 2283.42 36.52 2014-07-01 00:14:29.000 182 33510.88 522.27 2283.43 36.52 2014-07-01 00:14:30.000 182 33510.87 522.32 2283.38 36.52 2014-07-01 00:14:31.000 182 33510.98 522.30 2283.40 36.52 2014-07-01 00:14:32.000 182 33510.81 522.29 2283.36 36.52 2014-07-01 00:14:33.000 182 33510.93 522.30 2283.43 36.52 2014-07-01 00:14:34.000 182 33510.88 522.33 2283.43 36.52 2014-07-01 00:14:35.000 182 33510.83 522.29 2283.37 36.52 2014-07-01 00:14:36.000 182 33510.83 522.32 2283.47 36.52 2014-07-01 00:14:36.000 182 33510.88 522.31 2283.41 36.52 2014-07-01 00:14:38.000 182 33510.90 522.29 2283.41 36.52 2014-07-01 00:14:39.000 182 33510.89 522.30 2283.38 36.52 2014-07-01 00:14:40.000 182 33510.95 522.31 2283.40 36.52 2014-07-01 00:14:41.000 182 33510.91 522.29 2283.43 36.52 2014-07-01 00:14:42.000 182 33510.78 522.33 2283.42 36.52 2014-07-01 00:14:43.000 182 33510.88 522.28 2283.41 36.52 2014-07-01 00:14:44.000 182 33510.90 522.28 2283.51 36.52 2014-07-01 00:14:45.000 182 33510.85 522.25 2283.44 36.52 2014-07-01 00:14:46.000 182 33510.99 522.28 2283.43 36.52 2014-07-01 00:14:47.000 182 33510.90 522.28 2283.41 36.52 2014-07-01 00:14:48.000 182 33510.89 522.27 2283.45 36.52 2014-07-01 00:14:49.000 182 33511.02 522.31 2283.41 36.52 2014-07-01 00:14:49.000 182 33510.91 522.28 2283.47 36.52 2014-07-01 00:14:51.000 182 33510.99 522.24 2283.48 36.52 2014-07-01 00:14:52.000 182 33510.81 522.28 2283.47 36.52 2014-07-01 00:14:53.000 182 33510.88 522.27 2283.51 36.52 2014-07-01 00:14:54.000 182 33510.98 522.30 2283.48 36.52 2014-07-01 00:14:55.000 182 33510.90 522.29 2283.50 36.52 2014-07-01 00:14:56.000 182 33511.02 522.31 2283.50 36.52 2014-07-01 00:14:57.000 182 33510.88 522.25 2283.38 36.52 2014-07-01 00:14:58.000 182 33511.00 522.29 2283.49 36.52 2014-07-01 00:14:59.000 182 33510.99 522.27 2283.48 36.52 2014-07-01 00:15:00.000 182 33510.96 522.28 2283.51 36.52 2014-07-01 00:15:01.000 182 33510.85 522.28 2283.43 36.52 2014-07-01 00:15:02.000 182 33510.86 522.29 2283.50 36.52 2014-07-01 00:15:03.000 182 33510.98 522.25 2283.43 36.52 2014-07-01 00:15:04.000 182 33510.95 522.34 2283.46 36.52 2014-07-01 00:15:05.000 182 33510.90 522.33 2283.41 36.52 2014-07-01 00:15:06.000 182 33510.99 522.26 2283.43 36.52 2014-07-01 00:15:07.000 182 33511.02 522.31 2283.40 36.52 2014-07-01 00:15:08.000 182 33511.08 522.24 2283.39 36.52 2014-07-01 00:15:09.000 182 33510.96 522.28 2283.44 36.52 2014-07-01 00:15:10.000 182 33510.95 522.25 2283.42 36.52 2014-07-01 00:15:11.000 182 33511.05 522.23 2283.39 36.52 2014-07-01 00:15:12.000 182 33511.04 522.29 2283.48 36.52 2014-07-01 00:15:13.000 182 33511.02 522.33 2283.45 36.52 2014-07-01 00:15:14.000 182 33511.11 522.29 2283.40 36.52 2014-07-01 00:15:15.000 182 33510.99 522.27 2283.39 36.52 2014-07-01 00:15:16.000 182 33510.93 522.30 2283.45 36.52 2014-07-01 00:15:17.000 182 33510.96 522.30 2283.48 36.52 2014-07-01 00:15:18.000 182 33510.96 522.29 2283.36 36.52 2014-07-01 00:15:19.000 182 33511.01 522.27 2283.35 36.52 2014-07-01 00:15:20.000 182 33510.98 522.27 2283.47 36.52 2014-07-01 00:15:21.000 182 33511.00 522.31 2283.40 36.52 2014-07-01 00:15:22.000 182 33511.01 522.29 2283.40 36.52 2014-07-01 00:15:23.000 182 33511.01 522.23 2283.44 36.52 2014-07-01 00:15:24.000 182 33510.99 522.30 2283.45 36.52 2014-07-01 00:15:25.000 182 33510.94 522.26 2283.39 36.52 2014-07-01 00:15:26.000 182 33510.96 522.33 2283.41 36.52 2014-07-01 00:15:27.000 182 33510.90 522.31 2283.44 36.52 2014-07-01 00:15:28.000 182 33511.08 522.30 2283.54 36.52 2014-07-01 00:15:29.000 182 33511.01 522.29 2283.50 36.52 2014-07-01 00:15:30.000 182 33511.04 522.31 2283.39 36.52 2014-07-01 00:15:30.000 182 33511.03 522.32 2283.36 36.52 2014-07-01 00:15:32.000 182 33511.01 522.32 2283.42 36.52 2014-07-01 00:15:33.000 182 33511.07 522.31 2283.39 36.52 2014-07-01 00:15:34.000 182 33511.07 522.32 2283.41 36.52 2014-07-01 00:15:35.000 182 33511.06 522.30 2283.41 36.52 2014-07-01 00:15:36.000 182 33511.03 522.30 2283.43 36.52 2014-07-01 00:15:37.000 182 33511.03 522.31 2283.38 36.52 2014-07-01 00:15:38.000 182 33510.99 522.30 2283.43 36.52 2014-07-01 00:15:39.000 182 33510.99 522.31 2283.42 36.52 2014-07-01 00:15:40.000 182 33511.01 522.26 2283.47 36.52 2014-07-01 00:15:41.000 182 33511.06 522.30 2283.42 36.52 2014-07-01 00:15:42.000 182 33511.05 522.29 2283.37 36.52 2014-07-01 00:15:43.000 182 33511.00 522.28 2283.40 36.52 2014-07-01 00:15:43.000 182 33510.99 522.28 2283.53 36.52 2014-07-01 00:15:45.000 182 33511.07 522.29 2283.40 36.52 2014-07-01 00:15:46.000 182 33510.97 522.31 2283.43 36.52 2014-07-01 00:15:47.000 182 33511.00 522.30 2283.39 36.52 2014-07-01 00:15:48.000 182 33511.01 522.30 2283.44 36.52 2014-07-01 00:15:49.000 182 33511.07 522.29 2283.40 36.52 2014-07-01 00:15:50.000 182 33510.96 522.32 2283.43 36.52 2014-07-01 00:15:51.000 182 33511.02 522.32 2283.45 36.52 2014-07-01 00:15:52.000 182 33510.95 522.30 2283.45 36.52 2014-07-01 00:15:53.000 182 33510.99 522.29 2283.49 36.52 2014-07-01 00:15:54.000 182 33510.94 522.30 2283.42 36.52 2014-07-01 00:15:55.000 182 33511.02 522.32 2283.43 36.52 2014-07-01 00:15:56.000 182 33510.99 522.31 2283.40 36.52 2014-07-01 00:15:57.000 182 33510.99 522.31 2283.43 36.52 2014-07-01 00:15:58.000 182 33511.04 522.33 2283.41 36.52 2014-07-01 00:15:59.000 182 33510.96 522.29 2283.43 36.52 2014-07-01 00:16:00.000 182 33511.02 522.27 2283.48 36.52 2014-07-01 00:16:01.000 182 33511.04 522.31 2283.49 36.52 2014-07-01 00:16:02.000 182 33510.98 522.31 2283.42 36.52 2014-07-01 00:16:03.000 182 33511.01 522.30 2283.42 36.52 2014-07-01 00:16:04.000 182 33511.05 522.32 2283.53 36.52 2014-07-01 00:16:05.000 182 33511.02 522.32 2283.54 36.52 2014-07-01 00:16:06.000 182 33511.01 522.33 2283.47 36.52 2014-07-01 00:16:07.000 182 33511.01 522.28 2283.41 36.52 2014-07-01 00:16:08.000 182 33511.04 522.29 2283.40 36.52 2014-07-01 00:16:09.000 182 33511.04 522.37 2283.45 36.52 2014-07-01 00:16:10.000 182 33511.08 522.30 2283.47 36.52 2014-07-01 00:16:11.000 182 33511.04 522.33 2283.48 36.52 2014-07-01 00:16:12.000 182 33511.02 522.29 2283.53 36.52 2014-07-01 00:16:13.000 182 33511.03 522.31 2283.44 36.52 2014-07-01 00:16:14.000 182 33511.01 522.31 2283.43 36.52 2014-07-01 00:16:15.000 182 33510.95 522.31 2283.44 36.52 2014-07-01 00:16:16.000 182 33511.03 522.30 2283.48 36.52 2014-07-01 00:16:17.000 182 33511.00 522.32 2283.38 36.52 2014-07-01 00:16:18.000 182 33511.03 522.31 2283.51 36.52 2014-07-01 00:16:19.000 182 33511.08 522.31 2283.47 36.52 2014-07-01 00:16:20.000 182 33511.07 522.31 2283.49 36.52 2014-07-01 00:16:21.000 182 33511.01 522.30 2283.48 36.52 2014-07-01 00:16:22.000 182 33511.04 522.34 2283.44 36.52 2014-07-01 00:16:23.000 182 33511.05 522.30 2283.37 36.52 2014-07-01 00:16:24.000 182 33511.01 522.36 2283.41 36.52 2014-07-01 00:16:24.000 182 33511.01 522.32 2283.42 36.52 2014-07-01 00:16:26.000 182 33510.99 522.36 2283.50 36.52 2014-07-01 00:16:27.000 182 33511.06 522.34 2283.52 36.52 2014-07-01 00:16:28.000 182 33511.00 522.34 2283.47 36.52 2014-07-01 00:16:29.000 182 33510.90 522.37 2283.42 36.52 2014-07-01 00:16:30.000 182 33510.99 522.29 2283.51 36.52 2014-07-01 00:16:31.000 182 33511.02 522.32 2283.46 36.52 2014-07-01 00:16:32.000 182 33511.02 522.33 2283.50 36.52 2014-07-01 00:16:33.000 182 33511.07 522.35 2283.42 36.52 2014-07-01 00:16:34.000 182 33510.98 522.35 2283.43 36.52 2014-07-01 00:16:35.000 182 33511.00 522.33 2283.44 36.52 2014-07-01 00:16:36.000 182 33510.95 522.31 2283.53 36.52 2014-07-01 00:16:37.000 182 33510.97 522.35 2283.47 36.52 2014-07-01 00:16:37.000 182 33511.02 522.30 2283.42 36.52 2014-07-01 00:16:39.000 182 33510.88 522.32 2283.43 36.52 2014-07-01 00:16:40.000 182 33511.02 522.32 2283.51 36.52 2014-07-01 00:16:41.000 182 33511.04 522.35 2283.54 36.52 2014-07-01 00:16:42.000 182 33510.97 522.29 2283.45 36.52 2014-07-01 00:16:43.000 182 33511.10 522.29 2283.44 36.52 2014-07-01 00:16:44.000 182 33511.04 522.31 2283.47 36.52 2014-07-01 00:16:45.000 182 33510.98 522.30 2283.43 36.52 2014-07-01 00:16:46.000 182 33510.89 522.32 2283.43 36.52 2014-07-01 00:16:47.000 182 33511.04 522.32 2283.49 36.52 2014-07-01 00:16:48.000 182 33511.05 522.34 2283.53 36.52 2014-07-01 00:16:49.000 182 33510.97 522.30 2283.51 36.52 2014-07-01 00:16:50.000 182 33510.96 522.29 2283.55 36.52 2014-07-01 00:16:51.000 182 33510.90 522.29 2283.49 36.52 2014-07-01 00:16:52.000 182 33510.90 522.33 2283.51 36.52 2014-07-01 00:16:53.000 182 33510.93 522.32 2283.50 36.52 2014-07-01 00:16:54.000 182 33510.95 522.33 2283.57 36.52 2014-07-01 00:16:55.000 182 33511.01 522.30 2283.53 36.52 2014-07-01 00:16:56.000 182 33511.01 522.33 2283.50 36.52 2014-07-01 00:16:57.000 182 33510.96 522.33 2283.45 36.52 2014-07-01 00:16:58.000 182 33511.02 522.35 2283.52 36.52 2014-07-01 00:16:59.000 182 33510.99 522.26 2283.47 36.52 2014-07-01 00:17:00.000 182 33510.92 522.33 2283.43 36.52 2014-07-01 00:17:01.000 182 33510.97 522.29 2283.50 36.52 2014-07-01 00:17:02.000 182 33510.91 522.30 2283.51 36.52 2014-07-01 00:17:03.000 182 33510.95 522.30 2283.43 36.52 2014-07-01 00:17:04.000 182 33511.05 522.33 2283.53 36.52 2014-07-01 00:17:05.000 182 33510.93 522.33 2283.45 36.52 2014-07-01 00:17:06.000 182 33510.98 522.31 2283.49 36.52 2014-07-01 00:17:07.000 182 33510.98 522.28 2283.55 36.52 2014-07-01 00:17:08.000 182 33510.97 522.31 2283.49 36.52 2014-07-01 00:17:09.000 182 33510.99 522.36 2283.49 36.52 2014-07-01 00:17:10.000 182 33510.93 522.30 2283.54 36.52 2014-07-01 00:17:11.000 182 33510.95 522.30 2283.54 36.52 2014-07-01 00:17:12.000 182 33510.92 522.32 2283.60 36.52 2014-07-01 00:17:13.000 182 33510.96 522.31 2283.55 36.52 2014-07-01 00:17:14.000 182 33510.92 522.36 2283.48 36.52 2014-07-01 00:17:15.000 182 33510.85 522.27 2283.57 36.52 2014-07-01 00:17:16.000 182 33510.86 522.30 2283.47 36.52 2014-07-01 00:17:17.000 182 33510.87 522.29 2283.38 36.52 2014-07-01 00:17:18.000 182 33510.95 522.29 2283.51 36.52 2014-07-01 00:17:18.000 182 33510.86 522.32 2283.45 36.52 2014-07-01 00:17:20.000 182 33510.98 522.28 2283.50 36.52 2014-07-01 00:17:21.000 182 33510.93 522.24 2283.49 36.52 2014-07-01 00:17:22.000 182 33510.91 522.30 2283.54 36.52 2014-07-01 00:17:23.000 182 33510.93 522.27 2283.54 36.52 2014-07-01 00:17:24.000 182 33510.96 522.29 2283.51 36.52 2014-07-01 00:17:25.000 182 33510.91 522.29 2283.59 36.52 2014-07-01 00:17:26.000 182 33511.01 522.29 2283.44 36.52 2014-07-01 00:17:27.000 182 33510.98 522.29 2283.47 36.52 2014-07-01 00:17:28.000 182 33510.84 522.26 2283.50 36.52 2014-07-01 00:17:29.000 182 33510.83 522.24 2283.50 36.52 2014-07-01 00:17:30.000 182 33510.90 522.25 2283.45 36.52 2014-07-01 00:17:31.000 182 33510.89 522.27 2283.56 36.52 2014-07-01 00:17:31.000 182 33510.98 522.26 2283.48 36.52 2014-07-01 00:17:33.000 182 33510.83 522.24 2283.52 36.52 2014-07-01 00:17:34.000 182 33510.83 522.32 2283.49 36.52 2014-07-01 00:17:35.000 182 33510.85 522.31 2283.50 36.52 2014-07-01 00:17:36.000 182 33510.95 522.25 2283.54 36.52 2014-07-01 00:17:37.000 182 33510.93 522.26 2283.56 36.52 2014-07-01 00:17:38.000 182 33510.93 522.27 2283.49 36.52 2014-07-01 00:17:39.000 182 33510.94 522.26 2283.54 36.52 2014-07-01 00:17:40.000 182 33510.91 522.22 2283.44 36.52 2014-07-01 00:17:41.000 182 33510.93 522.22 2283.51 36.52 2014-07-01 00:17:42.000 182 33510.92 522.25 2283.49 36.52 2014-07-01 00:17:43.000 182 33510.90 522.24 2283.54 36.52 2014-07-01 00:17:44.000 182 33510.89 522.28 2283.49 36.52 2014-07-01 00:17:45.000 182 33510.89 522.25 2283.48 36.52 2014-07-01 00:17:46.000 182 33510.85 522.26 2283.49 36.52 2014-07-01 00:17:47.000 182 33510.87 522.29 2283.45 36.52 2014-07-01 00:17:48.000 182 33510.95 522.23 2283.57 36.52 2014-07-01 00:17:49.000 182 33510.88 522.23 2283.51 36.52 2014-07-01 00:17:50.000 182 33510.91 522.23 2283.52 36.52 2014-07-01 00:17:51.000 182 33510.89 522.26 2283.39 36.52 2014-07-01 00:17:52.000 182 33510.93 522.27 2283.54 36.52 2014-07-01 00:17:53.000 182 33510.92 522.28 2283.50 36.52 2014-07-01 00:17:54.000 182 33511.00 522.25 2283.47 36.52 2014-07-01 00:17:55.000 182 33510.91 522.23 2283.50 36.52 2014-07-01 00:17:56.000 182 33510.93 522.26 2283.50 36.52 2014-07-01 00:17:57.000 182 33510.83 522.26 2283.45 36.52 2014-07-01 00:17:58.000 182 33510.89 522.24 2283.45 36.52 2014-07-01 00:17:59.000 182 33510.86 522.25 2283.48 36.52 2014-07-01 00:18:00.000 182 33510.88 522.22 2283.49 36.52 2014-07-01 00:18:01.000 182 33510.81 522.23 2283.52 36.52 2014-07-01 00:18:02.000 182 33510.93 522.25 2283.39 36.52 2014-07-01 00:18:03.000 182 33510.83 522.25 2283.45 36.52 2014-07-01 00:18:04.000 182 33510.80 522.27 2283.46 36.52 2014-07-01 00:18:05.000 182 33510.88 522.27 2283.47 36.52 2014-07-01 00:18:06.000 182 33510.89 522.24 2283.45 36.52 2014-07-01 00:18:07.000 182 33510.97 522.24 2283.50 36.52 2014-07-01 00:18:08.000 182 33510.97 522.20 2283.50 36.52 2014-07-01 00:18:09.000 182 33510.87 522.24 2283.54 36.52 2014-07-01 00:18:10.000 182 33510.90 522.24 2283.42 36.52 2014-07-01 00:18:11.000 182 33510.92 522.23 2283.47 36.52 2014-07-01 00:18:12.000 182 33510.89 522.30 2283.51 36.52 2014-07-01 00:18:12.000 182 33510.86 522.29 2283.59 36.52 2014-07-01 00:18:14.000 182 33510.82 522.25 2283.51 36.52 2014-07-01 00:18:15.000 182 33510.89 522.32 2283.56 36.52 2014-07-01 00:18:16.000 182 33510.78 522.30 2283.54 36.52 2014-07-01 00:18:17.000 182 33510.79 522.28 2283.48 36.52 2014-07-01 00:18:18.000 182 33510.96 522.29 2283.57 36.52 2014-07-01 00:18:19.000 182 33510.93 522.27 2283.51 36.52 2014-07-01 00:18:20.000 182 33510.83 522.26 2283.43 36.52 2014-07-01 00:18:21.000 182 33510.79 522.26 2283.51 36.52 2014-07-01 00:18:22.000 182 33510.92 522.28 2283.44 36.52 2014-07-01 00:18:23.000 182 33510.88 522.27 2283.50 36.52 2014-07-01 00:18:24.000 182 33510.94 522.28 2283.54 36.52 2014-07-01 00:18:25.000 182 33510.88 522.30 2283.45 36.52 2014-07-01 00:18:25.000 182 33510.92 522.29 2283.49 36.52 2014-07-01 00:18:27.000 182 33510.90 522.28 2283.47 36.52 2014-07-01 00:18:28.000 182 33510.84 522.28 2283.53 36.52 2014-07-01 00:18:29.000 182 33510.83 522.28 2283.57 36.52 2014-07-01 00:18:30.000 182 33510.92 522.30 2283.55 36.52 2014-07-01 00:18:31.000 182 33510.86 522.29 2283.55 36.52 2014-07-01 00:18:32.000 182 33510.91 522.31 2283.47 36.52 2014-07-01 00:18:33.000 182 33510.80 522.32 2283.47 36.52 2014-07-01 00:18:34.000 182 33510.73 522.29 2283.58 36.52 2014-07-01 00:18:35.000 182 33510.81 522.29 2283.58 36.52 2014-07-01 00:18:36.000 182 33510.85 522.27 2283.51 36.52 2014-07-01 00:18:37.000 182 33510.83 522.34 2283.59 36.52 2014-07-01 00:18:38.000 182 33510.73 522.27 2283.50 36.52 2014-07-01 00:18:39.000 182 33510.82 522.30 2283.53 36.52 2014-07-01 00:18:40.000 182 33510.80 522.33 2283.54 36.52 2014-07-01 00:18:41.000 182 33510.76 522.32 2283.58 36.52 2014-07-01 00:18:42.000 182 33510.83 522.31 2283.50 36.52 2014-07-01 00:18:43.000 182 33510.85 522.32 2283.45 36.52 2014-07-01 00:18:44.000 182 33510.88 522.33 2283.56 36.52 2014-07-01 00:18:45.000 182 33510.80 522.28 2283.50 36.52 2014-07-01 00:18:46.000 182 33510.81 522.30 2283.45 36.52 2014-07-01 00:18:47.000 182 33510.75 522.35 2283.52 36.52 2014-07-01 00:18:48.000 182 33510.80 522.30 2283.54 36.52 2014-07-01 00:18:49.000 182 33510.80 522.31 2283.50 36.52 2014-07-01 00:18:50.000 182 33510.80 522.30 2283.45 36.52 2014-07-01 00:18:51.000 182 33510.81 522.31 2283.45 36.52 2014-07-01 00:18:52.000 182 33510.87 522.32 2283.47 36.52 2014-07-01 00:18:53.000 182 33510.85 522.33 2283.52 36.52 2014-07-01 00:18:54.000 182 33510.72 522.30 2283.61 36.52 2014-07-01 00:18:55.000 182 33510.86 522.34 2283.51 36.52 2014-07-01 00:18:56.000 182 33510.79 522.31 2283.57 36.52 2014-07-01 00:18:57.000 182 33510.82 522.32 2283.56 36.52 2014-07-01 00:18:58.000 182 33510.84 522.30 2283.56 36.52 2014-07-01 00:18:59.000 182 33510.82 522.27 2283.55 36.52 2014-07-01 00:19:00.000 182 33510.80 522.30 2283.59 36.52 2014-07-01 00:19:01.000 182 33510.80 522.31 2283.55 36.52 2014-07-01 00:19:02.000 182 33510.75 522.33 2283.56 36.52 2014-07-01 00:19:03.000 182 33510.75 522.30 2283.55 36.52 2014-07-01 00:19:04.000 182 33510.78 522.33 2283.60 36.52 2014-07-01 00:19:05.000 182 33510.77 522.31 2283.61 36.52 2014-07-01 00:19:06.000 182 33510.80 522.32 2283.48 36.52 2014-07-01 00:19:06.000 182 33510.80 522.27 2283.53 36.52 2014-07-01 00:19:08.000 182 33510.83 522.31 2283.46 36.52 2014-07-01 00:19:09.000 182 33510.76 522.29 2283.59 36.52 2014-07-01 00:19:10.000 182 33510.80 522.32 2283.44 36.52 2014-07-01 00:19:11.000 182 33510.79 522.28 2283.46 36.52 2014-07-01 00:19:12.000 182 33510.81 522.29 2283.60 36.52 2014-07-01 00:19:13.000 182 33510.77 522.33 2283.53 36.52 2014-07-01 00:19:14.000 182 33510.86 522.31 2283.49 36.52 2014-07-01 00:19:15.000 182 33510.74 522.30 2283.51 36.52 2014-07-01 00:19:16.000 182 33510.73 522.30 2283.57 36.52 2014-07-01 00:19:17.000 182 33510.77 522.28 2283.60 36.52 2014-07-01 00:19:18.000 182 33510.81 522.33 2283.59 36.52 2014-07-01 00:19:19.000 182 33510.73 522.30 2283.56 36.52 2014-07-01 00:19:19.000 182 33510.65 522.29 2283.53 36.52 2014-07-01 00:19:21.000 182 33510.84 522.29 2283.56 36.52 2014-07-01 00:19:22.000 182 33510.80 522.30 2283.54 36.52 2014-07-01 00:19:23.000 182 33510.76 522.32 2283.53 36.52 2014-07-01 00:19:24.000 182 33510.80 522.26 2283.55 36.52 2014-07-01 00:19:25.000 182 33510.74 522.30 2283.47 36.52 2014-07-01 00:19:26.000 182 33510.67 522.28 2283.49 36.52 2014-07-01 00:19:27.000 182 33510.80 522.30 2283.53 36.52 2014-07-01 00:19:28.000 182 33510.74 522.26 2283.51 36.52 2014-07-01 00:19:29.000 182 33510.68 522.22 2283.51 36.52 2014-07-01 00:19:30.000 182 33510.67 522.27 2283.53 36.52 2014-07-01 00:19:31.000 182 33510.74 522.27 2283.58 36.52 2014-07-01 00:19:32.000 182 33510.74 522.27 2283.53 36.52 2014-07-01 00:19:33.000 182 33510.76 522.23 2283.58 36.52 2014-07-01 00:19:34.000 182 33510.79 522.30 2283.49 36.52 2014-07-01 00:19:35.000 182 33510.74 522.26 2283.58 36.52 2014-07-01 00:19:36.000 182 33510.69 522.29 2283.59 36.52 2014-07-01 00:19:37.000 182 33510.73 522.25 2283.58 36.52 2014-07-01 00:19:38.000 182 33510.76 522.24 2283.63 36.52 2014-07-01 00:19:39.000 182 33510.73 522.30 2283.54 36.52 2014-07-01 00:19:40.000 182 33510.64 522.28 2283.58 36.52 2014-07-01 00:19:41.000 182 33510.62 522.30 2283.57 36.52 2014-07-01 00:19:42.000 182 33510.70 522.27 2283.57 36.52 2014-07-01 00:19:43.000 182 33510.70 522.32 2283.57 36.52 2014-07-01 00:19:44.000 182 33510.71 522.30 2283.51 36.52 2014-07-01 00:19:45.000 182 33510.77 522.31 2283.49 36.52 2014-07-01 00:19:46.000 182 33510.70 522.26 2283.56 36.52 2014-07-01 00:19:47.000 182 33510.71 522.28 2283.59 36.52 2014-07-01 00:19:48.000 182 33510.70 522.26 2283.57 36.52 2014-07-01 00:19:49.000 182 33510.71 522.29 2283.58 36.52 2014-07-01 00:19:50.000 182 33510.72 522.26 2283.57 36.52 2014-07-01 00:19:51.000 182 33510.69 522.25 2283.60 36.52 2014-07-01 00:19:52.000 182 33510.62 522.29 2283.60 36.52 2014-07-01 00:19:53.000 182 33510.71 522.30 2283.63 36.52 2014-07-01 00:19:54.000 182 33510.70 522.30 2283.54 36.52 2014-07-01 00:19:55.000 182 33510.73 522.28 2283.62 36.52 2014-07-01 00:19:56.000 182 33510.63 522.27 2283.56 36.52 2014-07-01 00:19:57.000 182 33510.65 522.32 2283.62 36.52 2014-07-01 00:19:58.000 182 33510.75 522.25 2283.53 36.52 2014-07-01 00:19:59.000 182 33510.61 522.27 2283.56 36.52 2014-07-01 00:20:00.000 182 33510.68 522.30 2283.55 36.52 2014-07-01 00:20:00.000 182 33510.58 522.30 2283.52 36.52 2014-07-01 00:20:02.000 182 33510.61 522.27 2283.53 36.52 2014-07-01 00:20:03.000 182 33510.62 522.30 2283.51 36.52 2014-07-01 00:20:04.000 182 33510.70 522.33 2283.56 36.52 2014-07-01 00:20:05.000 182 33510.62 522.25 2283.50 36.52 2014-07-01 00:20:06.000 182 33510.65 522.26 2283.61 36.52 2014-07-01 00:20:07.000 182 33510.72 522.28 2283.58 36.52 2014-07-01 00:20:08.000 182 33510.64 522.29 2283.57 36.52 2014-07-01 00:20:09.000 182 33510.73 522.27 2283.53 36.52 2014-07-01 00:20:10.000 182 33510.61 522.23 2283.55 36.52 2014-07-01 00:20:11.000 182 33510.61 522.25 2283.54 36.52 2014-07-01 00:20:12.000 182 33510.67 522.29 2283.54 36.52 2014-07-01 00:20:13.000 182 33510.58 522.26 2283.57 36.52 2014-07-01 00:20:13.000 182 33510.64 522.26 2283.58 36.52 2014-07-01 00:20:15.000 182 33510.56 522.31 2283.55 36.52 2014-07-01 00:20:16.000 182 33510.68 522.30 2283.63 36.52 2014-07-01 00:20:17.000 182 33510.58 522.30 2283.64 36.52 2014-07-01 00:20:18.000 182 33510.67 522.26 2283.61 36.52 2014-07-01 00:20:19.000 182 33510.63 522.29 2283.57 36.52 2014-07-01 00:20:20.000 182 33510.60 522.31 2283.51 36.52 2014-07-01 00:20:21.000 182 33510.74 522.27 2283.58 36.52 2014-07-01 00:20:22.000 182 33510.58 522.30 2283.55 36.52 2014-07-01 00:20:23.000 182 33510.57 522.27 2283.55 36.52 2014-07-01 00:20:24.000 182 33510.60 522.30 2283.56 36.52 2014-07-01 00:20:25.000 182 33510.61 522.29 2283.61 36.52 2014-07-01 00:20:26.000 182 33510.55 522.27 2283.62 36.52 2014-07-01 00:20:27.000 182 33510.55 522.28 2283.56 36.52 2014-07-01 00:20:28.000 182 33510.58 522.28 2283.55 36.52 2014-07-01 00:20:29.000 182 33510.57 522.25 2283.54 36.52 2014-07-01 00:20:30.000 182 33510.60 522.22 2283.57 36.52 2014-07-01 00:20:31.000 182 33510.52 522.27 2283.55 36.52 2014-07-01 00:20:32.000 182 33510.54 522.26 2283.44 36.52 2014-07-01 00:20:33.000 182 33510.60 522.28 2283.54 36.52 2014-07-01 00:20:34.000 182 33510.61 522.27 2283.51 36.52 2014-07-01 00:20:35.000 182 33510.49 522.24 2283.53 36.52 2014-07-01 00:20:36.000 182 33510.67 522.32 2283.49 36.52 2014-07-01 00:20:37.000 182 33510.56 522.25 2283.54 36.52 2014-07-01 00:20:38.000 182 33510.60 522.29 2283.52 36.52 2014-07-01 00:20:39.000 182 33510.61 522.29 2283.56 36.52 2014-07-01 00:20:40.000 182 33510.56 522.25 2283.50 36.52 2014-07-01 00:20:41.000 182 33510.61 522.23 2283.56 36.52 2014-07-01 00:20:42.000 182 33510.57 522.26 2283.57 36.52 2014-07-01 00:20:43.000 182 33510.63 522.26 2283.50 36.52 2014-07-01 00:20:44.000 182 33510.61 522.25 2283.56 36.52 2014-07-01 00:20:45.000 182 33510.60 522.27 2283.52 36.52 2014-07-01 00:20:46.000 182 33510.70 522.28 2283.48 36.52 2014-07-01 00:20:47.000 182 33510.56 522.25 2283.53 36.52 2014-07-01 00:20:48.000 182 33510.58 522.27 2283.55 36.52 2014-07-01 00:20:49.000 182 33510.60 522.24 2283.54 36.52 2014-07-01 00:20:50.000 182 33510.60 522.25 2283.47 36.52 2014-07-01 00:20:51.000 182 33510.66 522.26 2283.50 36.52 2014-07-01 00:20:52.000 182 33510.63 522.27 2283.59 36.52 2014-07-01 00:20:53.000 182 33510.66 522.26 2283.55 36.52 2014-07-01 00:20:54.000 182 33510.58 522.25 2283.59 36.52 2014-07-01 00:20:54.000 182 33510.67 522.30 2283.52 36.52 2014-07-01 00:20:56.000 182 33510.65 522.27 2283.52 36.52 2014-07-01 00:20:57.000 182 33510.65 522.30 2283.44 36.52 2014-07-01 00:20:58.000 182 33510.48 522.29 2283.56 36.52 2014-07-01 00:20:59.000 182 33510.57 522.26 2283.53 36.52 2014-07-01 00:21:00.000 182 33510.60 522.25 2283.48 36.52 2014-07-01 00:21:01.000 182 33510.68 522.31 2283.42 36.52 2014-07-01 00:21:02.000 182 33510.68 522.33 2283.45 36.52 2014-07-01 00:21:03.000 182 33510.62 522.27 2283.47 36.52 2014-07-01 00:21:04.000 182 33510.64 522.31 2283.50 36.52 2014-07-01 00:21:05.000 182 33510.65 522.30 2283.52 36.52 2014-07-01 00:21:06.000 182 33510.63 522.29 2283.54 36.52 2014-07-01 00:21:07.000 182 33510.66 522.28 2283.40 36.52 2014-07-01 00:21:07.000 182 33510.61 522.31 2283.54 36.52 2014-07-01 00:21:09.000 182 33510.66 522.30 2283.46 36.52 2014-07-01 00:21:10.000 182 33510.65 522.27 2283.44 36.52 2014-07-01 00:21:11.000 182 33510.61 522.25 2283.45 36.52 2014-07-01 00:21:12.000 182 33510.59 522.33 2283.45 36.52 2014-07-01 00:21:13.000 182 33510.68 522.30 2283.47 36.52 2014-07-01 00:21:14.000 182 33510.67 522.34 2283.51 36.52 2014-07-01 00:21:15.000 182 33510.64 522.33 2283.46 36.52 2014-07-01 00:21:16.000 182 33510.60 522.32 2283.50 36.52 2014-07-01 00:21:17.000 182 33510.62 522.30 2283.49 36.52 2014-07-01 00:21:18.000 182 33510.65 522.30 2283.44 36.52 2014-07-01 00:21:19.000 182 33510.64 522.33 2283.52 36.52 2014-07-01 00:21:20.000 182 33510.70 522.32 2283.46 36.52 2014-07-01 00:21:21.000 182 33510.70 522.34 2283.52 36.52 2014-07-01 00:21:22.000 182 33510.66 522.35 2283.50 36.52 2014-07-01 00:21:23.000 182 33510.64 522.32 2283.53 36.52 2014-07-01 00:21:24.000 182 33510.60 522.30 2283.53 36.52 2014-07-01 00:21:25.000 182 33510.63 522.37 2283.52 36.52 2014-07-01 00:21:26.000 182 33510.53 522.36 2283.51 36.52 2014-07-01 00:21:27.000 182 33510.71 522.37 2283.53 36.52 2014-07-01 00:21:28.000 182 33510.58 522.35 2283.47 36.52 2014-07-01 00:21:29.000 182 33510.61 522.38 2283.56 36.52 2014-07-01 00:21:30.000 182 33510.63 522.33 2283.49 36.52 2014-07-01 00:21:31.000 182 33510.64 522.37 2283.52 36.52 2014-07-01 00:21:32.000 182 33510.65 522.37 2283.47 36.52 2014-07-01 00:21:33.000 182 33510.61 522.36 2283.41 36.52 2014-07-01 00:21:34.000 182 33510.71 522.41 2283.49 36.52 2014-07-01 00:21:35.000 182 33510.64 522.37 2283.43 36.52 2014-07-01 00:21:36.000 182 33510.70 522.37 2283.44 36.52 2014-07-01 00:21:37.000 182 33510.71 522.43 2283.46 36.52 2014-07-01 00:21:38.000 182 33510.79 522.36 2283.55 36.52 2014-07-01 00:21:39.000 182 33510.65 522.39 2283.56 36.52 2014-07-01 00:21:40.000 182 33510.64 522.43 2283.48 36.52 2014-07-01 00:21:41.000 182 33510.67 522.40 2283.56 36.52 2014-07-01 00:21:42.000 182 33510.68 522.40 2283.47 36.52 2014-07-01 00:21:43.000 182 33510.69 522.44 2283.55 36.52 2014-07-01 00:21:44.000 182 33510.71 522.39 2283.49 36.52 2014-07-01 00:21:45.000 182 33510.61 522.40 2283.51 36.52 2014-07-01 00:21:46.000 182 33510.77 522.42 2283.53 36.52 2014-07-01 00:21:47.000 182 33510.70 522.41 2283.56 36.52 2014-07-01 00:21:48.000 182 33510.75 522.44 2283.51 36.52 2014-07-01 00:21:48.000 182 33510.68 522.42 2283.57 36.52 2014-07-01 00:21:50.000 182 33510.67 522.45 2283.52 36.52 2014-07-01 00:21:51.000 182 33510.71 522.44 2283.52 36.52 2014-07-01 00:21:52.000 182 33510.61 522.45 2283.45 36.52 2014-07-01 00:21:53.000 182 33510.65 522.47 2283.49 36.52 2014-07-01 00:21:54.000 182 33510.67 522.47 2283.53 36.52 2014-07-01 00:21:55.000 182 33510.65 522.44 2283.57 36.52 2014-07-01 00:21:56.000 182 33510.71 522.43 2283.56 36.52 2014-07-01 00:21:57.000 182 33510.74 522.43 2283.46 36.52 2014-07-01 00:21:58.000 182 33510.67 522.48 2283.57 36.52 2014-07-01 00:21:59.000 182 33510.66 522.49 2283.59 36.52 2014-07-01 00:22:00.000 182 33510.67 522.48 2283.48 36.52 2014-07-01 00:22:01.000 182 33510.71 522.50 2283.54 36.52 2014-07-01 00:22:01.000 182 33510.60 522.52 2283.59 36.52 2014-07-01 00:22:03.000 182 33510.67 522.48 2283.54 36.52 2014-07-01 00:22:04.000 182 33510.66 522.49 2283.62 36.52 2014-07-01 00:22:05.000 182 33510.63 522.46 2283.60 36.52 2014-07-01 00:22:06.000 182 33510.61 522.47 2283.56 36.52 2014-07-01 00:22:07.000 182 33510.64 522.50 2283.60 36.52 2014-07-01 00:22:08.000 182 33510.62 522.50 2283.53 36.52 2014-07-01 00:22:09.000 182 33510.64 522.50 2283.61 36.52 2014-07-01 00:22:10.000 182 33510.61 522.52 2283.57 36.52 2014-07-01 00:22:11.000 182 33510.62 522.52 2283.57 36.52 2014-07-01 00:22:12.000 182 33510.70 522.50 2283.54 36.52 2014-07-01 00:22:13.000 182 33510.71 522.50 2283.53 36.52 2014-07-01 00:22:14.000 182 33510.72 522.57 2283.57 36.52 2014-07-01 00:22:15.000 182 33510.66 522.55 2283.52 36.52 2014-07-01 00:22:16.000 182 33510.71 522.55 2283.59 36.52 2014-07-01 00:22:17.000 182 33510.83 522.53 2283.57 36.52 2014-07-01 00:22:18.000 182 33510.71 522.51 2283.55 36.52 2014-07-01 00:22:19.000 182 33510.70 522.54 2283.57 36.52 2014-07-01 00:22:20.000 182 33510.71 522.61 2283.51 36.52 2014-07-01 00:22:21.000 182 33510.59 522.56 2283.51 36.52 2014-07-01 00:22:22.000 182 33510.62 522.54 2283.62 36.52 2014-07-01 00:22:23.000 182 33510.65 522.60 2283.50 36.52 2014-07-01 00:22:24.000 182 33510.65 522.55 2283.53 36.52 2014-07-01 00:22:25.000 182 33510.71 522.56 2283.55 36.52 2014-07-01 00:22:26.000 182 33510.67 522.58 2283.49 36.52 2014-07-01 00:22:27.000 182 33510.73 522.57 2283.60 36.52 2014-07-01 00:22:28.000 182 33510.68 522.59 2283.56 36.52 2014-07-01 00:22:29.000 182 33510.83 522.55 2283.57 36.52 2014-07-01 00:22:30.000 182 33510.74 522.55 2283.53 36.52 2014-07-01 00:22:31.000 182 33510.75 522.62 2283.56 36.52 2014-07-01 00:22:32.000 182 33510.69 522.58 2283.53 36.52 2014-07-01 00:22:33.000 182 33510.68 522.57 2283.59 36.52 2014-07-01 00:22:34.000 182 33510.64 522.56 2283.50 36.52 2014-07-01 00:22:35.000 182 33510.63 522.61 2283.60 36.52 2014-07-01 00:22:36.000 182 33510.59 522.61 2283.49 36.52 2014-07-01 00:22:37.000 182 33510.65 522.66 2283.52 36.52 2014-07-01 00:22:38.000 182 33510.67 522.61 2283.54 36.52 2014-07-01 00:22:39.000 182 33510.71 522.60 2283.56 36.52 2014-07-01 00:22:40.000 182 33510.74 522.65 2283.54 36.52 2014-07-01 00:22:41.000 182 33510.62 522.62 2283.52 36.52 2014-07-01 00:22:42.000 182 33510.65 522.60 2283.45 36.52 2014-07-01 00:22:42.000 182 33510.71 522.60 2283.47 36.52 2014-07-01 00:22:44.000 182 33510.75 522.63 2283.56 36.52 2014-07-01 00:22:45.000 182 33510.66 522.63 2283.57 36.52 2014-07-01 00:22:46.000 182 33510.62 522.64 2283.59 36.52 2014-07-01 00:22:47.000 182 33510.71 522.66 2283.54 36.52 2014-07-01 00:22:48.000 182 33510.71 522.67 2283.53 36.52 2014-07-01 00:22:49.000 182 33510.70 522.66 2283.59 36.52 2014-07-01 00:22:50.000 182 33510.65 522.65 2283.56 36.52 2014-07-01 00:22:51.000 182 33510.64 522.65 2283.59 36.52 2014-07-01 00:22:52.000 182 33510.70 522.64 2283.53 36.52 2014-07-01 00:22:53.000 182 33510.83 522.66 2283.62 36.52 2014-07-01 00:22:54.000 182 33510.67 522.67 2283.60 36.52 2014-07-01 00:22:55.000 182 33510.80 522.69 2283.61 36.52 2014-07-01 00:22:55.000 182 33510.74 522.65 2283.56 36.52 2014-07-01 00:22:57.000 182 33510.68 522.66 2283.57 36.52 2014-07-01 00:22:58.000 182 33510.74 522.65 2283.58 36.52 2014-07-01 00:22:59.000 182 33510.58 522.66 2283.53 36.52 2014-07-01 00:23:00.000 182 33510.68 522.66 2283.57 36.52 2014-07-01 00:23:01.000 182 33510.74 522.67 2283.57 36.52 2014-07-01 00:23:02.000 182 33510.75 522.64 2283.66 36.52 2014-07-01 00:23:03.000 182 33510.72 522.64 2283.59 36.52 2014-07-01 00:23:04.000 182 33510.79 522.62 2283.59 36.52 2014-07-01 00:23:05.000 182 33510.74 522.66 2283.64 36.52 2014-07-01 00:23:06.000 182 33510.74 522.66 2283.68 36.52 2014-07-01 00:23:07.000 182 33510.68 522.63 2283.58 36.52 2014-07-01 00:23:08.000 182 33510.70 522.66 2283.56 36.52 2014-07-01 00:23:09.000 182 33510.66 522.59 2283.62 36.52 2014-07-01 00:23:10.000 182 33510.79 522.65 2283.56 36.52 2014-07-01 00:23:11.000 182 33510.71 522.59 2283.51 36.52 2014-07-01 00:23:12.000 182 33510.70 522.64 2283.53 36.52 2014-07-01 00:23:13.000 182 33510.75 522.62 2283.60 36.52 2014-07-01 00:23:14.000 182 33510.70 522.63 2283.56 36.52 2014-07-01 00:23:15.000 182 33510.74 522.62 2283.53 36.52 2014-07-01 00:23:16.000 182 33510.71 522.63 2283.64 36.52 2014-07-01 00:23:17.000 182 33510.81 522.63 2283.60 36.52 2014-07-01 00:23:18.000 182 33510.72 522.59 2283.55 36.52 2014-07-01 00:23:19.000 182 33510.66 522.63 2283.65 36.52 2014-07-01 00:23:20.000 182 33510.70 522.64 2283.62 36.52 2014-07-01 00:23:21.000 182 33510.61 522.64 2283.50 36.52 2014-07-01 00:23:22.000 182 33510.63 522.67 2283.66 36.52 2014-07-01 00:23:23.000 182 33510.68 522.62 2283.61 36.52 2014-07-01 00:23:24.000 182 33510.70 522.65 2283.63 36.52 2014-07-01 00:23:25.000 182 33510.74 522.63 2283.60 36.52 2014-07-01 00:23:26.000 182 33510.70 522.65 2283.59 36.52 2014-07-01 00:23:27.000 182 33510.86 522.66 2283.61 36.52 2014-07-01 00:23:28.000 182 33510.75 522.68 2283.60 36.52 2014-07-01 00:23:29.000 182 33510.67 522.64 2283.59 36.52 2014-07-01 00:23:30.000 182 33510.66 522.65 2283.59 36.52 2014-07-01 00:23:31.000 182 33510.72 522.61 2283.62 36.52 2014-07-01 00:23:32.000 182 33510.67 522.63 2283.62 36.52 2014-07-01 00:23:33.000 182 33510.68 522.63 2283.60 36.52 2014-07-01 00:23:34.000 182 33510.72 522.61 2283.57 36.52 2014-07-01 00:23:35.000 182 33510.73 522.66 2283.67 36.52 2014-07-01 00:23:36.000 182 33510.70 522.65 2283.65 36.52 2014-07-01 00:23:36.000 182 33510.70 522.63 2283.60 36.52 2014-07-01 00:23:38.000 182 33510.75 522.63 2283.57 36.52 2014-07-01 00:23:39.000 182 33510.80 522.57 2283.63 36.52 2014-07-01 00:23:40.000 182 33510.61 522.63 2283.60 36.52 2014-07-01 00:23:41.000 182 33510.76 522.63 2283.54 36.52 2014-07-01 00:23:42.000 182 33510.72 522.60 2283.61 36.52 2014-07-01 00:23:43.000 182 33510.67 522.64 2283.65 36.52 2014-07-01 00:23:44.000 182 33510.77 522.64 2283.58 36.52 2014-07-01 00:23:45.000 182 33510.81 522.59 2283.58 36.52 2014-07-01 00:23:46.000 182 33510.69 522.63 2283.54 36.52 2014-07-01 00:23:47.000 182 33510.74 522.62 2283.58 36.52 2014-07-01 00:23:48.000 182 33510.78 522.61 2283.67 36.52 2014-07-01 00:23:49.000 182 33510.72 522.62 2283.60 36.52 2014-07-01 00:23:49.000 182 33510.71 522.63 2283.64 36.52 2014-07-01 00:23:51.000 182 33510.71 522.68 2283.50 36.52 2014-07-01 00:23:52.000 182 33510.65 522.60 2283.58 36.52 2014-07-01 00:23:53.000 182 33510.79 522.64 2283.56 36.52 2014-07-01 00:23:54.000 182 33510.73 522.65 2283.56 36.52 2014-07-01 00:23:55.000 182 33510.71 522.63 2283.56 36.52 2014-07-01 00:23:56.000 182 33510.73 522.65 2283.61 36.52 2014-07-01 00:23:57.000 182 33510.71 522.67 2283.63 36.52 2014-07-01 00:23:58.000 182 33510.72 522.61 2283.63 36.52 2014-07-01 00:23:59.000 182 33510.70 522.64 2283.57 36.52 2014-07-01 00:24:00.000 182 33510.67 522.61 2283.53 36.52 2014-07-01 00:24:01.000 182 33510.75 522.67 2283.47 36.52 2014-07-01 00:24:02.000 182 33510.71 522.62 2283.62 36.52 2014-07-01 00:24:03.000 182 33510.75 522.65 2283.62 36.52 2014-07-01 00:24:04.000 182 33510.71 522.59 2283.64 36.52 2014-07-01 00:24:05.000 182 33510.62 522.59 2283.56 36.52 2014-07-01 00:24:06.000 182 33510.70 522.61 2283.54 36.52 2014-07-01 00:24:07.000 182 33510.70 522.62 2283.61 36.52 2014-07-01 00:24:08.000 182 33510.70 522.62 2283.53 36.52 2014-07-01 00:24:09.000 182 33510.65 522.64 2283.59 36.52 2014-07-01 00:24:10.000 182 33510.71 522.62 2283.56 36.52 2014-07-01 00:24:11.000 182 33510.72 522.59 2283.56 36.52 2014-07-01 00:24:12.000 182 33510.70 522.63 2283.53 36.52 2014-07-01 00:24:13.000 182 33510.77 522.64 2283.61 36.52 2014-07-01 00:24:14.000 182 33510.70 522.64 2283.57 36.52 2014-07-01 00:24:15.000 182 33510.72 522.60 2283.59 36.52 2014-07-01 00:24:16.000 182 33510.72 522.62 2283.49 36.52 2014-07-01 00:24:17.000 182 33510.65 522.62 2283.55 36.52 2014-07-01 00:24:18.000 182 33510.72 522.62 2283.54 36.52 2014-07-01 00:24:19.000 182 33510.69 522.63 2283.57 36.52 2014-07-01 00:24:20.000 182 33510.74 522.59 2283.59 36.52 2014-07-01 00:24:21.000 182 33510.62 522.61 2283.60 36.52 2014-07-01 00:24:22.000 182 33510.80 522.61 2283.60 36.52 2014-07-01 00:24:23.000 182 33510.63 522.58 2283.62 36.52 2014-07-01 00:24:24.000 182 33510.73 522.57 2283.57 36.52 2014-07-01 00:24:25.000 182 33510.65 522.62 2283.49 36.52 2014-07-01 00:24:26.000 182 33510.76 522.66 2283.60 36.52 2014-07-01 00:24:27.000 182 33510.71 522.54 2283.67 36.52 2014-07-01 00:24:28.000 182 33510.73 522.59 2283.57 36.52 2014-07-01 00:24:29.000 182 33510.71 522.60 2283.57 36.52 2014-07-01 00:24:30.000 182 33510.75 522.62 2283.55 36.52 2014-07-01 00:24:30.000 182 33510.74 522.62 2283.61 36.52 2014-07-01 00:24:32.000 182 33510.73 522.56 2283.55 36.52 2014-07-01 00:24:33.000 182 33510.77 522.55 2283.65 36.52 2014-07-01 00:24:34.000 182 33510.67 522.59 2283.58 36.52 2014-07-01 00:24:35.000 182 33510.80 522.62 2283.57 36.52 2014-07-01 00:24:36.000 182 33510.67 522.60 2283.59 36.52 2014-07-01 00:24:37.000 182 33510.73 522.61 2283.57 36.52 2014-07-01 00:24:38.000 182 33510.67 522.60 2283.64 36.52 2014-07-01 00:24:39.000 182 33510.69 522.58 2283.61 36.52 2014-07-01 00:24:40.000 182 33510.74 522.60 2283.56 36.52 2014-07-01 00:24:41.000 182 33510.74 522.58 2283.51 36.52 2014-07-01 00:24:42.000 182 33510.68 522.58 2283.58 36.52 2014-07-01 00:24:43.000 182 33510.77 522.62 2283.60 36.52 2014-07-01 00:24:43.000 182 33510.74 522.60 2283.54 36.52 2014-07-01 00:24:45.000 182 33510.76 522.58 2283.62 36.52 2014-07-01 00:24:46.000 182 33510.75 522.58 2283.64 36.52 2014-07-01 00:24:47.000 182 33510.68 522.58 2283.54 36.52 2014-07-01 00:24:48.000 182 33510.70 522.53 2283.54 36.52 2014-07-01 00:24:49.000 182 33510.62 522.58 2283.52 36.52 2014-07-01 00:24:50.000 182 33510.74 522.58 2283.51 36.52 2014-07-01 00:24:51.000 182 33510.70 522.55 2283.55 36.52 2014-07-01 00:24:52.000 182 33510.70 522.60 2283.58 36.52 2014-07-01 00:24:53.000 182 33510.60 522.57 2283.49 36.52 2014-07-01 00:24:54.000 182 33510.64 522.59 2283.48 36.52 2014-07-01 00:24:55.000 182 33510.67 522.59 2283.53 36.52 2014-07-01 00:24:56.000 182 33510.68 522.57 2283.53 36.52 2014-07-01 00:24:57.000 182 33510.71 522.55 2283.61 36.52 2014-07-01 00:24:58.000 182 33510.71 522.56 2283.55 36.52 2014-07-01 00:24:59.000 182 33510.67 522.59 2283.61 36.52 2014-07-01 00:25:00.000 182 33510.82 522.59 2283.62 36.52 2014-07-01 00:25:01.000 182 33510.73 522.56 2283.54 36.52 2014-07-01 00:25:02.000 182 33510.69 522.61 2283.51 36.52 2014-07-01 00:25:03.000 182 33510.65 522.58 2283.56 36.52 2014-07-01 00:25:04.000 182 33510.71 522.62 2283.58 36.52 2014-07-01 00:25:05.000 182 33510.65 522.56 2283.54 36.52 2014-07-01 00:25:06.000 182 33510.68 522.51 2283.54 36.52 2014-07-01 00:25:07.000 182 33510.68 522.57 2283.68 36.52 2014-07-01 00:25:08.000 182 33510.67 522.54 2283.65 36.52 2014-07-01 00:25:09.000 182 33510.61 522.56 2283.61 36.52 2014-07-01 00:25:10.000 182 33510.62 522.58 2283.54 36.52 2014-07-01 00:25:11.000 182 33510.67 522.58 2283.52 36.52 2014-07-01 00:25:12.000 182 33510.62 522.58 2283.53 36.52 2014-07-01 00:25:13.000 182 33510.58 522.54 2283.56 36.52 2014-07-01 00:25:14.000 182 33510.67 522.54 2283.55 36.52 2014-07-01 00:25:15.000 182 33510.63 522.54 2283.56 36.52 2014-07-01 00:25:16.000 182 33510.62 522.56 2283.54 36.52 2014-07-01 00:25:17.000 182 33510.53 522.56 2283.57 36.52 2014-07-01 00:25:18.000 182 33510.64 522.53 2283.50 36.52 2014-07-01 00:25:19.000 182 33510.54 522.52 2283.56 36.52 2014-07-01 00:25:20.000 182 33510.61 522.54 2283.58 36.52 2014-07-01 00:25:21.000 182 33510.61 522.56 2283.59 36.52 2014-07-01 00:25:22.000 182 33510.70 522.55 2283.62 36.52 2014-07-01 00:25:23.000 182 33510.54 522.52 2283.54 36.52 2014-07-01 00:25:24.000 182 33510.55 522.53 2283.54 36.52 2014-07-01 00:25:24.000 182 33510.57 522.55 2283.57 36.52 2014-07-01 00:25:26.000 182 33510.57 522.53 2283.63 36.52 2014-07-01 00:25:27.000 182 33510.57 522.52 2283.51 36.52 2014-07-01 00:25:28.000 182 33510.55 522.52 2283.58 36.52 2014-07-01 00:25:29.000 182 33510.66 522.51 2283.62 36.52 2014-07-01 00:25:30.000 182 33510.61 522.51 2283.58 36.52 2014-07-01 00:25:31.000 182 33510.62 522.50 2283.63 36.52 2014-07-01 00:25:32.000 182 33510.65 522.52 2283.62 36.52 2014-07-01 00:25:33.000 182 33510.50 522.50 2283.57 36.52 2014-07-01 00:25:34.000 182 33510.74 522.47 2283.64 36.52 2014-07-01 00:25:35.000 182 33510.40 522.51 2283.61 36.52 2014-07-01 00:25:36.000 182 33510.58 522.50 2283.56 36.52 2014-07-01 00:25:37.000 182 33510.50 522.50 2283.62 36.52 2014-07-01 00:25:37.000 182 33510.56 522.51 2283.56 36.52 2014-07-01 00:25:39.000 182 33510.60 522.50 2283.66 36.52 2014-07-01 00:25:40.000 182 33510.50 522.48 2283.48 36.52 2014-07-01 00:25:41.000 182 33510.50 522.50 2283.58 36.52 2014-07-01 00:25:42.000 182 33510.46 522.47 2283.59 36.52 2014-07-01 00:25:43.000 182 33510.52 522.49 2283.59 36.52 2014-07-01 00:25:44.000 182 33510.53 522.47 2283.59 36.52 2014-07-01 00:25:45.000 182 33510.55 522.51 2283.58 36.52 2014-07-01 00:25:46.000 182 33510.55 522.47 2283.65 36.52 2014-07-01 00:25:47.000 182 33510.58 522.47 2283.57 36.52 2014-07-01 00:25:48.000 182 33510.54 522.48 2283.62 36.52 2014-07-01 00:25:49.000 182 33510.50 522.47 2283.57 36.52 2014-07-01 00:25:50.000 182 33510.62 522.50 2283.60 36.52 2014-07-01 00:25:51.000 182 33510.54 522.48 2283.49 36.52 2014-07-01 00:25:52.000 182 33510.46 522.49 2283.57 36.52 2014-07-01 00:25:53.000 182 33510.52 522.47 2283.53 36.52 2014-07-01 00:25:54.000 182 33510.54 522.47 2283.51 36.52 2014-07-01 00:25:55.000 182 33510.52 522.46 2283.57 36.52 2014-07-01 00:25:56.000 182 33510.54 522.46 2283.43 36.52 2014-07-01 00:25:57.000 182 33510.61 522.50 2283.57 36.52 2014-07-01 00:25:58.000 182 33510.47 522.51 2283.53 36.52 2014-07-01 00:25:59.000 182 33510.62 522.49 2283.51 36.52 2014-07-01 00:26:00.000 182 33510.56 522.48 2283.55 36.52 2014-07-01 00:26:01.000 182 33510.58 522.47 2283.56 36.52 2014-07-01 00:26:02.000 182 33510.55 522.49 2283.59 36.52 2014-07-01 00:26:03.000 182 33510.57 522.49 2283.58 36.52 2014-07-01 00:26:04.000 182 33510.55 522.45 2283.47 36.52 2014-07-01 00:26:05.000 182 33510.49 522.49 2283.58 36.52 2014-07-01 00:26:06.000 182 33510.50 522.50 2283.50 36.52 2014-07-01 00:26:07.000 182 33510.66 522.53 2283.60 36.52 2014-07-01 00:26:08.000 182 33510.56 522.49 2283.53 36.52 2014-07-01 00:26:09.000 182 33510.58 522.52 2283.60 36.52 2014-07-01 00:26:10.000 182 33510.43 522.46 2283.54 36.52 2014-07-01 00:26:11.000 182 33510.67 522.49 2283.47 36.52 2014-07-01 00:26:12.000 182 33510.56 522.48 2283.49 36.52 2014-07-01 00:26:13.000 182 33510.58 522.48 2283.58 36.52 2014-07-01 00:26:14.000 182 33510.55 522.49 2283.58 36.52 2014-07-01 00:26:15.000 182 33510.58 522.50 2283.53 36.52 2014-07-01 00:26:16.000 182 33510.43 522.54 2283.60 36.52 2014-07-01 00:26:17.000 182 33510.61 522.51 2283.56 36.52 2014-07-01 00:26:18.000 182 33510.51 522.51 2283.68 36.52 2014-07-01 00:26:18.000 182 33510.52 522.49 2283.56 36.52 2014-07-01 00:26:20.000 182 33510.52 522.47 2283.57 36.52 2014-07-01 00:26:21.000 182 33510.52 522.50 2283.63 36.52 2014-07-01 00:26:22.000 182 33510.52 522.49 2283.67 36.52 2014-07-01 00:26:23.000 182 33510.56 522.55 2283.56 36.52 2014-07-01 00:26:24.000 182 33510.51 522.52 2283.62 36.52 2014-07-01 00:26:25.000 182 33510.55 522.50 2283.54 36.52 2014-07-01 00:26:26.000 182 33510.42 522.47 2283.57 36.52 2014-07-01 00:26:27.000 182 33510.39 522.48 2283.59 36.52 2014-07-01 00:26:28.000 182 33510.45 522.52 2283.51 36.52 2014-07-01 00:26:29.000 182 33510.56 522.51 2283.54 36.52 2014-07-01 00:26:30.000 182 33510.49 522.51 2283.53 36.52 2014-07-01 00:26:31.000 182 33510.44 522.50 2283.56 36.52 2014-07-01 00:26:31.000 182 33510.53 522.47 2283.53 36.52 2014-07-01 00:26:33.000 182 33510.59 522.50 2283.57 36.52 2014-07-01 00:26:34.000 182 33510.46 522.51 2283.53 36.52 2014-07-01 00:26:35.000 182 33510.50 522.53 2283.58 36.52 2014-07-01 00:26:36.000 182 33510.48 522.48 2283.57 36.52 2014-07-01 00:26:37.000 182 33510.47 522.58 2283.56 36.52 2014-07-01 00:26:38.000 182 33510.49 522.53 2283.56 36.52 2014-07-01 00:26:39.000 182 33510.45 522.54 2283.53 36.52 2014-07-01 00:26:40.000 182 33510.55 522.59 2283.54 36.52 2014-07-01 00:26:41.000 182 33510.42 522.57 2283.56 36.52 2014-07-01 00:26:42.000 182 33510.50 522.54 2283.59 36.52 2014-07-01 00:26:43.000 182 33510.48 522.55 2283.47 36.52 2014-07-01 00:26:44.000 182 33510.48 522.52 2283.61 36.52 2014-07-01 00:26:45.000 182 33510.57 522.51 2283.56 36.52 2014-07-01 00:26:46.000 182 33510.33 522.56 2283.60 36.52 2014-07-01 00:26:47.000 182 33510.59 522.57 2283.53 36.52 2014-07-01 00:26:48.000 182 33510.49 522.54 2283.51 36.52 2014-07-01 00:26:49.000 182 33510.44 522.59 2283.60 36.52 2014-07-01 00:26:50.000 182 33510.47 522.54 2283.52 36.52 2014-07-01 00:26:51.000 182 33510.44 522.57 2283.60 36.52 2014-07-01 00:26:52.000 182 33510.52 522.54 2283.57 36.52 2014-07-01 00:26:53.000 182 33510.49 522.56 2283.59 36.52 2014-07-01 00:26:54.000 182 33510.54 522.55 2283.59 36.52 2014-07-01 00:26:55.000 182 33510.50 522.54 2283.60 36.52 2014-07-01 00:26:56.000 182 33510.51 522.52 2283.58 36.52 2014-07-01 00:26:57.000 182 33510.46 522.61 2283.60 36.52 2014-07-01 00:26:58.000 182 33510.50 522.53 2283.47 36.52 2014-07-01 00:26:59.000 182 33510.47 522.54 2283.54 36.52 2014-07-01 00:27:00.000 182 33510.46 522.53 2283.53 36.52 2014-07-01 00:27:01.000 182 33510.45 522.49 2283.50 36.52 2014-07-01 00:27:02.000 182 33510.41 522.57 2283.59 36.52 2014-07-01 00:27:03.000 182 33510.40 522.56 2283.56 36.52 2014-07-01 00:27:04.000 182 33510.52 522.59 2283.61 36.52 2014-07-01 00:27:05.000 182 33510.60 522.63 2283.59 36.52 2014-07-01 00:27:06.000 182 33510.52 522.59 2283.50 36.52 2014-07-01 00:27:07.000 182 33510.54 522.59 2283.56 36.52 2014-07-01 00:27:08.000 182 33510.42 522.60 2283.60 36.52 2014-07-01 00:27:09.000 182 33510.38 522.56 2283.56 36.52 2014-07-01 00:27:10.000 182 33510.50 522.54 2283.57 36.52 2014-07-01 00:27:11.000 182 33510.40 522.57 2283.60 36.52 2014-07-01 00:27:12.000 182 33510.35 522.55 2283.53 36.52 2014-07-01 00:27:12.000 182 33510.52 522.59 2283.64 36.52 2014-07-01 00:27:14.000 182 33510.41 522.55 2283.50 36.52 2014-07-01 00:27:15.000 182 33510.40 522.57 2283.59 36.52 2014-07-01 00:27:16.000 182 33510.47 522.59 2283.59 36.52 2014-07-01 00:27:17.000 182 33510.44 522.57 2283.58 36.52 2014-07-01 00:27:18.000 182 33510.39 522.53 2283.51 36.52 2014-07-01 00:27:19.000 182 33510.39 522.59 2283.59 36.52 2014-07-01 00:27:20.000 182 33510.39 522.62 2283.54 36.52 2014-07-01 00:27:21.000 182 33510.27 522.62 2283.56 36.52 2014-07-01 00:27:22.000 182 33510.43 522.60 2283.52 36.52 2014-07-01 00:27:23.000 182 33510.43 522.58 2283.65 36.52 2014-07-01 00:27:24.000 182 33510.45 522.59 2283.60 36.52 2014-07-01 00:27:25.000 182 33510.46 522.62 2283.65 36.52 2014-07-01 00:27:25.000 182 33510.43 522.60 2283.54 36.52 2014-07-01 00:27:27.000 182 33510.35 522.57 2283.68 36.52 2014-07-01 00:27:28.000 182 33510.43 522.62 2283.62 36.52 2014-07-01 00:27:29.000 182 33510.34 522.55 2283.65 36.52 2014-07-01 00:27:30.000 182 33510.43 522.52 2283.62 36.52 2014-07-01 00:27:31.000 182 33510.39 522.60 2283.60 36.52 2014-07-01 00:27:32.000 182 33510.45 522.59 2283.65 36.52 2014-07-01 00:27:33.000 182 33510.37 522.61 2283.59 36.52 2014-07-01 00:27:34.000 182 33510.29 522.60 2283.66 36.52 2014-07-01 00:27:35.000 182 33510.44 522.63 2283.58 36.52 2014-07-01 00:27:36.000 182 33510.38 522.63 2283.59 36.52 2014-07-01 00:27:37.000 182 33510.43 522.63 2283.62 36.52 2014-07-01 00:27:38.000 182 33510.45 522.61 2283.62 36.52 2014-07-01 00:27:39.000 182 33510.37 522.59 2283.55 36.52 2014-07-01 00:27:40.000 182 33510.43 522.59 2283.60 36.52 2014-07-01 00:27:41.000 182 33510.42 522.59 2283.53 36.52 2014-07-01 00:27:42.000 182 33510.32 522.58 2283.60 36.52 2014-07-01 00:27:43.000 182 33510.39 522.59 2283.60 36.52 2014-07-01 00:27:44.000 182 33510.33 522.60 2283.63 36.52 2014-07-01 00:27:45.000 182 33510.37 522.57 2283.49 36.52 2014-07-01 00:27:46.000 182 33510.39 522.56 2283.63 36.52 2014-07-01 00:27:47.000 182 33510.37 522.55 2283.62 36.52 2014-07-01 00:27:48.000 182 33510.41 522.57 2283.55 36.52 2014-07-01 00:27:49.000 182 33510.43 522.59 2283.60 36.52 2014-07-01 00:27:50.000 182 33510.33 522.58 2283.61 36.52 2014-07-01 00:27:51.000 182 33510.36 522.60 2283.58 36.52 2014-07-01 00:27:52.000 182 33510.32 522.58 2283.57 36.52 2014-07-01 00:27:53.000 182 33510.38 522.57 2283.56 36.52 2014-07-01 00:27:54.000 182 33510.39 522.57 2283.49 36.52 2014-07-01 00:27:55.000 182 33510.34 522.58 2283.68 36.52 2014-07-01 00:27:56.000 182 33510.38 522.54 2283.62 36.52 2014-07-01 00:27:57.000 182 33510.42 522.58 2283.63 36.52 2014-07-01 00:27:58.000 182 33510.30 522.56 2283.66 36.52 2014-07-01 00:27:59.000 182 33510.34 522.54 2283.64 36.52 2014-07-01 00:28:00.000 182 33510.31 522.52 2283.66 36.52 2014-07-01 00:28:01.000 182 33510.37 522.54 2283.66 36.52 2014-07-01 00:28:02.000 182 33510.38 522.58 2283.60 36.52 2014-07-01 00:28:03.000 182 33510.36 522.60 2283.70 36.52 2014-07-01 00:28:04.000 182 33510.35 522.56 2283.56 36.52 2014-07-01 00:28:05.000 182 33510.40 522.56 2283.68 36.52 2014-07-01 00:28:06.000 182 33510.37 522.54 2283.65 36.52 2014-07-01 00:28:06.000 182 33510.44 522.62 2283.61 36.52 2014-07-01 00:28:08.000 182 33510.37 522.60 2283.66 36.52 2014-07-01 00:28:09.000 182 33510.35 522.59 2283.59 36.52 2014-07-01 00:28:10.000 182 33510.36 522.55 2283.62 36.52 2014-07-01 00:28:11.000 182 33510.46 522.57 2283.59 36.52 2014-07-01 00:28:12.000 182 33510.46 522.57 2283.64 36.52 2014-07-01 00:28:13.000 182 33510.35 522.60 2283.63 36.52 2014-07-01 00:28:14.000 182 33510.37 522.57 2283.62 36.52 2014-07-01 00:28:15.000 182 33510.39 522.61 2283.59 36.52 2014-07-01 00:28:16.000 182 33510.38 522.57 2283.59 36.52 2014-07-01 00:28:17.000 182 33510.36 522.59 2283.62 36.52 2014-07-01 00:28:18.000 182 33510.43 522.60 2283.64 36.52 2014-07-01 00:28:19.000 182 33510.40 522.56 2283.60 36.52 2014-07-01 00:28:19.000 182 33510.46 522.62 2283.55 36.52 2014-07-01 00:28:21.000 182 33510.43 522.57 2283.65 36.52 2014-07-01 00:28:22.000 182 33510.40 522.59 2283.55 36.52 2014-07-01 00:28:23.000 182 33510.30 522.61 2283.57 36.52 2014-07-01 00:28:24.000 182 33510.33 522.62 2283.63 36.52 2014-07-01 00:28:25.000 182 33510.48 522.65 2283.60 36.52 2014-07-01 00:28:26.000 182 33510.47 522.61 2283.66 36.52 2014-07-01 00:28:27.000 182 33510.37 522.58 2283.62 36.52 2014-07-01 00:28:28.000 182 33510.43 522.60 2283.59 36.52 2014-07-01 00:28:29.000 182 33510.47 522.61 2283.60 36.52 2014-07-01 00:28:30.000 182 33510.47 522.59 2283.60 36.52 2014-07-01 00:28:31.000 182 33510.45 522.59 2283.59 36.52 2014-07-01 00:28:32.000 182 33510.43 522.61 2283.52 36.52 2014-07-01 00:28:33.000 182 33510.42 522.59 2283.60 36.52 2014-07-01 00:28:34.000 182 33510.38 522.62 2283.62 36.52 2014-07-01 00:28:35.000 182 33510.49 522.64 2283.63 36.52 2014-07-01 00:28:36.000 182 33510.42 522.63 2283.63 36.52 2014-07-01 00:28:37.000 182 33510.47 522.63 2283.54 36.52 2014-07-01 00:28:38.000 182 33510.49 522.60 2283.65 36.52 2014-07-01 00:28:39.000 182 33510.37 522.57 2283.60 36.52 2014-07-01 00:28:40.000 182 33510.45 522.59 2283.66 36.52 2014-07-01 00:28:41.000 182 33510.39 522.59 2283.57 36.52 2014-07-01 00:28:42.000 182 33510.43 522.59 2283.60 36.52 2014-07-01 00:28:43.000 182 33510.43 522.58 2283.56 36.52 2014-07-01 00:28:44.000 182 33510.39 522.61 2283.75 36.52 2014-07-01 00:28:45.000 182 33510.36 522.61 2283.63 36.52 2014-07-01 00:28:46.000 182 33510.43 522.57 2283.60 36.52 2014-07-01 00:28:47.000 182 33510.42 522.61 2283.59 36.52 2014-07-01 00:28:48.000 182 33510.36 522.62 2283.60 36.52 2014-07-01 00:28:49.000 182 33510.37 522.63 2283.66 36.52 2014-07-01 00:28:50.000 182 33510.33 522.59 2283.63 36.52 2014-07-01 00:28:51.000 182 33510.35 522.64 2283.57 36.52 2014-07-01 00:28:52.000 182 33510.31 522.60 2283.54 36.52 2014-07-01 00:28:53.000 182 33510.40 522.62 2283.59 36.52 2014-07-01 00:28:54.000 182 33510.40 522.59 2283.57 36.52 2014-07-01 00:28:55.000 182 33510.39 522.61 2283.64 36.52 2014-07-01 00:28:56.000 182 33510.42 522.65 2283.63 36.52 2014-07-01 00:28:57.000 182 33510.34 522.61 2283.57 36.52 2014-07-01 00:28:58.000 182 33510.48 522.63 2283.59 36.52 2014-07-01 00:28:59.000 182 33510.36 522.69 2283.63 36.52 2014-07-01 00:29:00.000 182 33510.29 522.65 2283.61 36.52 2014-07-01 00:29:00.000 182 33510.40 522.67 2283.59 36.52 2014-07-01 00:29:02.000 182 33510.22 522.68 2283.63 36.52 2014-07-01 00:29:03.000 182 33510.33 522.66 2283.52 36.52 2014-07-01 00:29:04.000 182 33510.45 522.65 2283.56 36.52 2014-07-01 00:29:05.000 182 33510.40 522.66 2283.60 36.52 2014-07-01 00:29:06.000 182 33510.34 522.64 2283.57 36.52 2014-07-01 00:29:07.000 182 33510.39 522.66 2283.60 36.52 2014-07-01 00:29:08.000 182 33510.38 522.64 2283.58 36.52 2014-07-01 00:29:09.000 182 33510.42 522.63 2283.56 36.52 2014-07-01 00:29:10.000 182 33510.33 522.66 2283.59 36.52 2014-07-01 00:29:11.000 182 33510.29 522.62 2283.62 36.52 2014-07-01 00:29:12.000 182 33510.35 522.63 2283.59 36.52 2014-07-01 00:29:13.000 182 33510.33 522.63 2283.61 36.52 2014-07-01 00:29:13.000 182 33510.33 522.66 2283.65 36.52 2014-07-01 00:29:15.000 182 33510.30 522.71 2283.51 36.52 2014-07-01 00:29:16.000 182 33510.32 522.66 2283.63 36.52 2014-07-01 00:29:17.000 182 33510.40 522.65 2283.53 36.52 2014-07-01 00:29:18.000 182 33510.33 522.66 2283.56 36.52 2014-07-01 00:29:19.000 182 33510.36 522.68 2283.61 36.52 2014-07-01 00:29:20.000 182 33510.33 522.68 2283.58 36.52 2014-07-01 00:29:21.000 182 33510.45 522.68 2283.55 36.52 2014-07-01 00:29:22.000 182 33510.39 522.66 2283.65 36.52 2014-07-01 00:29:23.000 182 33510.29 522.68 2283.63 36.52 2014-07-01 00:29:24.000 182 33510.32 522.70 2283.66 36.52 2014-07-01 00:29:25.000 182 33510.26 522.69 2283.60 36.52 2014-07-01 00:29:26.000 182 33510.37 522.69 2283.63 36.52 2014-07-01 00:29:27.000 182 33510.40 522.72 2283.63 36.52 2014-07-01 00:29:28.000 182 33510.30 522.74 2283.62 36.52 2014-07-01 00:29:29.000 182 33510.39 522.69 2283.60 36.52 2014-07-01 00:29:30.000 182 33510.34 522.70 2283.64 36.52 2014-07-01 00:29:31.000 182 33510.31 522.71 2283.62 36.52 2014-07-01 00:29:32.000 182 33510.31 522.71 2283.69 36.52 2014-07-01 00:29:33.000 182 33510.42 522.69 2283.60 36.52 2014-07-01 00:29:34.000 182 33510.31 522.76 2283.65 36.52 2014-07-01 00:29:35.000 182 33510.20 522.72 2283.55 36.52 2014-07-01 00:29:36.000 182 33510.30 522.70 2283.53 36.52 2014-07-01 00:29:37.000 182 33510.37 522.74 2283.68 36.52 2014-07-01 00:29:38.000 182 33510.30 522.73 2283.62 36.52 2014-07-01 00:29:39.000 182 33510.28 522.74 2283.69 36.52 2014-07-01 00:29:40.000 182 33510.31 522.75 2283.68 36.52 2014-07-01 00:29:41.000 182 33510.30 522.70 2283.60 36.52 2014-07-01 00:29:42.000 182 33510.29 522.72 2283.65 36.52 2014-07-01 00:29:43.000 182 33510.34 522.73 2283.66 36.52 2014-07-01 00:29:44.000 182 33510.29 522.72 2283.60 36.52 2014-07-01 00:29:45.000 182 33510.39 522.74 2283.62 36.52 2014-07-01 00:29:46.000 182 33510.27 522.74 2283.65 36.52 2014-07-01 00:29:47.000 182 33510.29 522.77 2283.67 36.52 2014-07-01 00:29:48.000 182 33510.21 522.74 2283.53 36.52 2014-07-01 00:29:49.000 182 33510.34 522.75 2283.61 36.52 2014-07-01 00:29:50.000 182 33510.34 522.78 2283.66 36.52 2014-07-01 00:29:51.000 182 33510.33 522.77 2283.72 36.52 2014-07-01 00:29:52.000 182 33510.18 522.77 2283.75 36.52 2014-07-01 00:29:53.000 182 33510.30 522.78 2283.59 36.52 2014-07-01 00:29:54.000 182 33510.26 522.78 2283.64 36.52 2014-07-01 00:29:54.000 182 33510.21 522.78 2283.63 36.52 2014-07-01 00:29:56.000 182 33510.24 522.77 2283.65 36.52 2014-07-01 00:29:57.000 182 33510.33 522.81 2283.68 36.52 2014-07-01 00:29:58.000 182 33510.27 522.80 2283.72 36.52 2014-07-01 00:29:59.000 182 33510.31 522.81 2283.62 36.52 2014-07-01 00:30:00.000 182 33510.37 522.83 2283.62 36.52 2014-07-01 00:30:01.000 182 33510.30 522.83 2283.62 36.52 2014-07-01 00:30:02.000 182 33510.25 522.85 2283.62 36.52 2014-07-01 00:30:03.000 182 33510.29 522.80 2283.69 36.52 2014-07-01 00:30:04.000 182 33510.35 522.82 2283.60 36.52 2014-07-01 00:30:05.000 182 33510.30 522.80 2283.60 36.52 2014-07-01 00:30:06.000 182 33510.23 522.84 2283.59 36.52 2014-07-01 00:30:07.000 182 33510.34 522.84 2283.69 36.52 2014-07-01 00:30:07.000 182 33510.25 522.84 2283.65 36.52 2014-07-01 00:30:09.000 182 33510.29 522.84 2283.66 36.52 2014-07-01 00:30:10.000 182 33510.21 522.84 2283.66 36.52 2014-07-01 00:30:11.000 182 33510.33 522.87 2283.74 36.52 2014-07-01 00:30:12.000 182 33510.21 522.84 2283.74 36.52 2014-07-01 00:30:13.000 182 33510.27 522.89 2283.62 36.52 2014-07-01 00:30:14.000 182 33510.24 522.87 2283.62 36.52 2014-07-01 00:30:15.000 182 33510.24 522.87 2283.67 36.52 2014-07-01 00:30:16.000 182 33510.19 522.87 2283.65 36.52 2014-07-01 00:30:17.000 182 33510.34 522.85 2283.65 36.52 2014-07-01 00:30:18.000 182 33510.27 522.89 2283.68 36.52 2014-07-01 00:30:19.000 182 33510.27 522.92 2283.70 36.52 2014-07-01 00:30:20.000 182 33510.27 522.89 2283.67 36.52 2014-07-01 00:30:21.000 182 33510.22 522.87 2283.72 36.52 2014-07-01 00:30:22.000 182 33510.24 522.87 2283.71 36.52 2014-07-01 00:30:23.000 182 33510.24 522.93 2283.65 36.52 2014-07-01 00:30:24.000 182 33510.24 522.92 2283.76 36.52 2014-07-01 00:30:25.000 182 33510.25 522.89 2283.59 36.52 2014-07-01 00:30:26.000 182 33510.24 522.90 2283.73 36.52 2014-07-01 00:30:27.000 182 33510.18 522.91 2283.60 36.52 2014-07-01 00:30:28.000 182 33510.32 522.92 2283.56 36.52 2014-07-01 00:30:29.000 182 33510.24 522.89 2283.68 36.52 2014-07-01 00:30:30.000 182 33510.21 522.89 2283.66 36.52 2014-07-01 00:30:31.000 182 33510.22 522.87 2283.67 36.52 2014-07-01 00:30:32.000 182 33510.29 522.92 2283.66 36.52 2014-07-01 00:30:33.000 182 33510.30 522.91 2283.69 36.52 2014-07-01 00:30:34.000 182 33510.20 522.93 2283.68 36.52 2014-07-01 00:30:35.000 182 33510.45 522.91 2283.59 36.52 2014-07-01 00:30:36.000 182 33510.29 522.90 2283.62 36.52 2014-07-01 00:30:37.000 182 33510.24 522.94 2283.64 36.52 2014-07-01 00:30:38.000 182 33510.24 522.93 2283.68 36.52 2014-07-01 00:30:39.000 182 33510.31 522.88 2283.66 36.52 2014-07-01 00:30:40.000 182 33510.31 522.91 2283.78 36.52 2014-07-01 00:30:41.000 182 33510.32 522.95 2283.73 36.52 2014-07-01 00:30:42.000 182 33510.31 522.94 2283.78 36.52 2014-07-01 00:30:43.000 182 33510.32 522.92 2283.62 36.52 2014-07-01 00:30:44.000 182 33510.29 522.89 2283.62 36.52 2014-07-01 00:30:45.000 182 33510.30 522.91 2283.63 36.52 2014-07-01 00:30:46.000 182 33510.28 522.90 2283.70 36.52 2014-07-01 00:30:47.000 182 33510.31 522.94 2283.70 36.52 2014-07-01 00:30:48.000 182 33510.30 522.95 2283.67 36.52 2014-07-01 00:30:48.000 182 33510.33 522.98 2283.72 36.52 2014-07-01 00:30:50.000 182 33510.30 522.94 2283.74 36.52 2014-07-01 00:30:51.000 182 33510.30 522.97 2283.70 36.52 2014-07-01 00:30:52.000 182 33510.24 522.93 2283.66 36.52 2014-07-01 00:30:53.000 182 33510.35 522.93 2283.72 36.52 2014-07-01 00:30:54.000 182 33510.33 522.91 2283.66 36.52 2014-07-01 00:30:55.000 182 33510.35 522.92 2283.61 36.52 2014-07-01 00:30:56.000 182 33510.36 522.91 2283.66 36.52 2014-07-01 00:30:57.000 182 33510.27 522.91 2283.62 36.52 2014-07-01 00:30:58.000 182 33510.37 522.94 2283.66 36.52 2014-07-01 00:30:59.000 182 33510.39 522.95 2283.57 36.52 2014-07-01 00:31:00.000 182 33510.32 522.89 2283.56 36.52 2014-07-01 00:31:01.000 182 33510.41 522.93 2283.62 36.52 2014-07-01 00:31:01.000 182 33510.36 522.93 2283.62 36.52 2014-07-01 00:31:03.000 182 33510.34 522.95 2283.69 36.52 2014-07-01 00:31:04.000 182 33510.34 522.91 2283.60 36.52 2014-07-01 00:31:05.000 182 33510.36 522.94 2283.62 36.52 2014-07-01 00:31:06.000 182 33510.33 522.94 2283.58 36.52 2014-07-01 00:31:07.000 182 33510.34 522.95 2283.65 36.52 2014-07-01 00:31:08.000 182 33510.42 522.94 2283.57 36.52 2014-07-01 00:31:09.000 182 33510.36 522.97 2283.61 36.52 2014-07-01 00:31:10.000 182 33510.30 522.95 2283.69 36.52 2014-07-01 00:31:11.000 182 33510.39 522.92 2283.65 36.52 2014-07-01 00:31:12.000 182 33510.36 522.89 2283.61 36.52 2014-07-01 00:31:13.000 182 33510.42 522.91 2283.58 36.52 2014-07-01 00:31:14.000 182 33510.39 522.92 2283.60 36.52 2014-07-01 00:31:15.000 182 33510.36 522.91 2283.65 36.52 2014-07-01 00:31:16.000 182 33510.47 522.92 2283.65 36.52 2014-07-01 00:31:17.000 182 33510.29 522.95 2283.70 36.52 2014-07-01 00:31:18.000 182 33510.37 522.95 2283.65 36.52 2014-07-01 00:31:19.000 182 33510.37 522.90 2283.63 36.52 2014-07-01 00:31:20.000 182 33510.43 522.92 2283.62 36.52 2014-07-01 00:31:21.000 182 33510.31 522.89 2283.60 36.52 2014-07-01 00:31:22.000 182 33510.30 522.89 2283.65 36.52 2014-07-01 00:31:23.000 182 33510.37 522.90 2283.69 36.52 2014-07-01 00:31:24.000 182 33510.36 522.93 2283.60 36.52 2014-07-01 00:31:25.000 182 33510.45 522.93 2283.69 36.52 2014-07-01 00:31:26.000 182 33510.38 522.92 2283.69 36.52 2014-07-01 00:31:27.000 182 33510.40 522.93 2283.61 36.52 2014-07-01 00:31:28.000 182 33510.41 522.90 2283.62 36.52 2014-07-01 00:31:29.000 182 33510.33 522.94 2283.65 36.52 2014-07-01 00:31:30.000 182 33510.39 522.89 2283.63 36.52 2014-07-01 00:31:31.000 182 33510.38 522.90 2283.69 36.52 2014-07-01 00:31:32.000 182 33510.38 522.90 2283.65 36.52 2014-07-01 00:31:33.000 182 33510.35 522.91 2283.57 36.52 2014-07-01 00:31:34.000 182 33510.39 522.96 2283.63 36.52 2014-07-01 00:31:35.000 182 33510.60 522.91 2283.59 36.52 2014-07-01 00:31:36.000 182 33510.40 522.91 2283.60 36.52 2014-07-01 00:31:37.000 182 33510.50 522.91 2283.57 36.52 2014-07-01 00:31:38.000 182 33510.44 522.90 2283.61 36.52 2014-07-01 00:31:39.000 182 33510.36 522.88 2283.70 36.52 2014-07-01 00:31:40.000 182 33510.47 522.91 2283.53 36.52 2014-07-01 00:31:41.000 182 33510.45 522.96 2283.59 36.52 2014-07-01 00:31:42.000 182 33510.37 522.91 2283.63 36.52 2014-07-01 00:31:42.000 182 33510.44 522.95 2283.57 36.52 2014-07-01 00:31:44.000 182 33510.50 522.91 2283.68 36.52 2014-07-01 00:31:45.000 182 33510.40 522.88 2283.58 36.52 2014-07-01 00:31:46.000 182 33510.46 522.93 2283.56 36.52 2014-07-01 00:31:47.000 182 33510.36 522.93 2283.66 36.52 2014-07-01 00:31:48.000 182 33510.36 522.93 2283.62 36.52 2014-07-01 00:31:49.000 182 33510.34 522.93 2283.50 36.52 2014-07-01 00:31:50.000 182 33510.41 522.93 2283.62 36.52 2014-07-01 00:31:51.000 182 33510.47 522.91 2283.69 36.52 2014-07-01 00:31:52.000 182 33510.36 522.95 2283.60 36.52 2014-07-01 00:31:53.000 182 33510.41 522.92 2283.59 36.52 2014-07-01 00:31:54.000 182 33510.33 522.90 2283.62 36.52 2014-07-01 00:31:55.000 182 33510.49 522.93 2283.68 36.52 2014-07-01 00:31:55.000 182 33510.39 522.92 2283.68 36.52 2014-07-01 00:31:57.000 182 33510.39 522.91 2283.60 36.52 2014-07-01 00:31:58.000 182 33510.32 522.93 2283.54 36.52 2014-07-01 00:31:59.000 182 33510.42 522.93 2283.55 36.52 2014-07-01 00:32:00.000 182 33510.45 522.93 2283.65 36.52 2014-07-01 00:32:01.000 182 33510.42 522.92 2283.59 36.52 2014-07-01 00:32:02.000 182 33510.40 522.92 2283.68 36.52 2014-07-01 00:32:03.000 182 33510.40 522.98 2283.64 36.52 2014-07-01 00:32:04.000 182 33510.37 522.92 2283.56 36.52 2014-07-01 00:32:05.000 182 33510.46 522.92 2283.63 36.52 2014-07-01 00:32:06.000 182 33510.40 522.89 2283.65 36.52 2014-07-01 00:32:07.000 182 33510.41 522.93 2283.62 36.52 2014-07-01 00:32:08.000 182 33510.43 522.91 2283.68 36.52 2014-07-01 00:32:09.000 182 33510.31 522.91 2283.62 36.52 2014-07-01 00:32:10.000 182 33510.43 522.89 2283.56 36.52 2014-07-01 00:32:11.000 182 33510.42 522.91 2283.70 36.52 2014-07-01 00:32:12.000 182 33510.44 522.93 2283.66 36.52 2014-07-01 00:32:13.000 182 33510.43 522.98 2283.69 36.52 2014-07-01 00:32:14.000 182 33510.30 522.99 2283.65 36.52 2014-07-01 00:32:15.000 182 33510.30 522.96 2283.63 36.52 2014-07-01 00:32:16.000 182 33510.42 522.89 2283.63 36.52 2014-07-01 00:32:17.000 182 33510.33 522.98 2283.65 36.52 2014-07-01 00:32:18.000 182 33510.34 522.95 2283.65 36.52 2014-07-01 00:32:19.000 182 33510.32 522.99 2283.61 36.52 2014-07-01 00:32:20.000 182 33510.36 522.95 2283.63 36.52 2014-07-01 00:32:21.000 182 33510.42 522.94 2283.65 36.52 2014-07-01 00:32:22.000 182 33510.35 522.92 2283.63 36.52 2014-07-01 00:32:23.000 182 33510.40 522.98 2283.64 36.52 2014-07-01 00:32:24.000 182 33510.34 522.98 2283.60 36.52 2014-07-01 00:32:25.000 182 33510.42 522.97 2283.58 36.52 2014-07-01 00:32:26.000 182 33510.36 522.98 2283.57 36.52 2014-07-01 00:32:27.000 182 33510.39 522.96 2283.62 36.52 2014-07-01 00:32:28.000 182 33510.31 522.97 2283.62 36.52 2014-07-01 00:32:29.000 182 33510.54 523.00 2283.68 36.52 2014-07-01 00:32:30.000 182 33510.31 522.97 2283.59 36.52 2014-07-01 00:32:31.000 182 33510.47 523.00 2283.65 36.52 2014-07-01 00:32:32.000 182 33510.41 523.02 2283.69 36.52 2014-07-01 00:32:33.000 182 33510.34 523.02 2283.58 36.52 2014-07-01 00:32:34.000 182 33510.39 522.99 2283.56 36.52 2014-07-01 00:32:35.000 182 33510.29 523.01 2283.68 36.52 2014-07-01 00:32:36.000 182 33510.38 523.03 2283.62 36.52 2014-07-01 00:32:36.000 182 33510.40 523.01 2283.64 36.52 2014-07-01 00:32:38.000 182 33510.46 523.00 2283.61 36.52 2014-07-01 00:32:39.000 182 33510.30 523.00 2283.62 36.52 2014-07-01 00:32:40.000 182 33510.40 523.03 2283.64 36.52 2014-07-01 00:32:41.000 182 33510.45 523.04 2283.65 36.52 2014-07-01 00:32:42.000 182 33510.31 523.01 2283.66 36.52 2014-07-01 00:32:43.000 182 33510.39 523.05 2283.69 36.52 2014-07-01 00:32:44.000 182 33510.47 522.98 2283.66 36.52 2014-07-01 00:32:45.000 182 33510.41 523.01 2283.63 36.52 2014-07-01 00:32:46.000 182 33510.37 523.08 2283.65 36.52 2014-07-01 00:32:47.000 182 33510.40 523.05 2283.72 36.52 2014-07-01 00:32:48.000 182 33510.42 523.06 2283.70 36.52 2014-07-01 00:32:49.000 182 33510.33 523.06 2283.71 36.52 2014-07-01 00:32:49.000 182 33510.31 523.09 2283.74 36.52 2014-07-01 00:32:51.000 182 33510.30 523.06 2283.61 36.52 2014-07-01 00:32:52.000 182 33510.36 523.10 2283.69 36.52 2014-07-01 00:32:53.000 182 33510.34 523.06 2283.63 36.52 2014-07-01 00:32:54.000 182 33510.33 523.07 2283.64 36.52 2014-07-01 00:32:55.000 182 33510.41 523.06 2283.56 36.52 2014-07-01 00:32:56.000 182 33510.39 523.10 2283.70 36.52 2014-07-01 00:32:57.000 182 33510.40 523.09 2283.68 36.52 2014-07-01 00:32:58.000 182 33510.29 523.10 2283.68 36.52 2014-07-01 00:32:59.000 182 33510.39 523.10 2283.62 36.52 2014-07-01 00:33:00.000 182 33510.28 523.09 2283.66 36.52 2014-07-01 00:33:01.000 182 33510.37 523.06 2283.68 36.52 2014-07-01 00:33:02.000 182 33510.39 523.10 2283.65 36.52 2014-07-01 00:33:03.000 182 33510.26 523.06 2283.68 36.52 2014-07-01 00:33:04.000 182 33510.35 523.09 2283.69 36.52 2014-07-01 00:33:05.000 182 33510.39 523.12 2283.63 36.52 2014-07-01 00:33:06.000 182 33510.42 523.09 2283.62 36.52 2014-07-01 00:33:07.000 182 33510.42 523.09 2283.69 36.52 2014-07-01 00:33:08.000 182 33510.39 523.14 2283.68 36.52 2014-07-01 00:33:09.000 182 33510.36 523.11 2283.69 36.52 2014-07-01 00:33:10.000 182 33510.46 523.12 2283.62 36.52 2014-07-01 00:33:11.000 182 33510.15 523.08 2283.73 36.52 2014-07-01 00:33:12.000 182 33510.33 523.08 2283.65 36.52 2014-07-01 00:33:13.000 182 33510.39 523.12 2283.64 36.52 2014-07-01 00:33:14.000 182 33510.43 523.14 2283.72 36.52 2014-07-01 00:33:15.000 182 33510.36 523.09 2283.76 36.52 2014-07-01 00:33:16.000 182 33510.38 523.09 2283.72 36.52 2014-07-01 00:33:17.000 182 33510.22 523.12 2283.71 36.52 2014-07-01 00:33:18.000 182 33510.34 523.09 2283.73 36.52 2014-07-01 00:33:19.000 182 33510.33 523.15 2283.71 36.52 2014-07-01 00:33:20.000 182 33510.43 523.15 2283.73 36.52 2014-07-01 00:33:21.000 182 33510.30 523.12 2283.72 36.52 2014-07-01 00:33:22.000 182 33510.37 523.14 2283.67 36.52 2014-07-01 00:33:23.000 182 33510.33 523.17 2283.65 36.52 2014-07-01 00:33:24.000 182 33510.40 523.10 2283.70 36.52 2014-07-01 00:33:25.000 182 33510.36 523.11 2283.65 36.52 2014-07-01 00:33:26.000 182 33510.38 523.16 2283.69 36.52 2014-07-01 00:33:27.000 182 33510.30 523.13 2283.75 36.51 2014-07-01 00:33:28.000 182 33510.34 523.16 2283.75 36.52 2014-07-01 00:33:29.000 182 33510.37 523.10 2283.64 36.52 2014-07-01 00:33:30.000 182 33510.36 523.10 2283.66 36.52 2014-07-01 00:33:30.000 182 33510.36 523.13 2283.75 36.51 2014-07-01 00:33:32.000 182 33510.34 523.14 2283.72 36.52 2014-07-01 00:33:33.000 182 33510.37 523.16 2283.69 36.52 2014-07-01 00:33:34.000 182 33510.25 523.12 2283.65 36.52 2014-07-01 00:33:35.000 182 33510.34 523.12 2283.74 36.52 2014-07-01 00:33:36.000 182 33510.29 523.12 2283.73 36.52 2014-07-01 00:33:37.000 182 33510.37 523.21 2283.64 36.52 2014-07-01 00:33:38.000 182 33510.34 523.12 2283.65 36.52 2014-07-01 00:33:39.000 182 33510.42 523.09 2283.74 36.51 2014-07-01 00:33:40.000 182 33510.28 523.17 2283.68 36.52 2014-07-01 00:33:41.000 182 33510.40 523.13 2283.68 36.52 2014-07-01 00:33:42.000 182 33510.36 523.09 2283.63 36.51 2014-07-01 00:33:43.000 182 33510.43 523.13 2283.68 36.52 2014-07-01 00:33:43.000 182 33510.37 523.11 2283.64 36.51 2014-07-01 00:33:45.000 182 33510.39 523.15 2283.72 36.51 2014-07-01 00:33:46.000 182 33510.39 523.21 2283.61 36.51 2014-07-01 00:33:47.000 182 33510.33 523.16 2283.66 36.51 2014-07-01 00:33:48.000 182 33510.39 523.14 2283.66 36.51 2014-07-01 00:33:49.000 182 33510.45 523.08 2283.64 36.51 2014-07-01 00:33:50.000 182 33510.43 523.14 2283.79 36.51 2014-07-01 00:33:51.000 182 33510.52 523.14 2283.64 36.51 2014-07-01 00:33:52.000 182 33510.36 523.11 2283.69 36.51 2014-07-01 00:33:53.000 182 33510.34 523.09 2283.72 36.51 2014-07-01 00:33:54.000 182 33510.33 523.09 2283.64 36.52 2014-07-01 00:33:55.000 182 33510.39 523.15 2283.70 36.51 2014-07-01 00:33:56.000 182 33510.40 523.10 2283.65 36.51 2014-07-01 00:33:57.000 182 33510.36 523.12 2283.62 36.51 2014-07-01 00:33:58.000 182 33510.31 523.14 2283.62 36.51 2014-07-01 00:33:59.000 182 33510.52 523.10 2283.73 36.51 2014-07-01 00:34:00.000 182 33510.38 523.09 2283.65 36.51 2014-07-01 00:34:01.000 182 33510.47 523.10 2283.67 36.51 2014-07-01 00:34:02.000 182 33510.41 523.13 2283.65 36.51 2014-07-01 00:34:03.000 182 33510.37 523.14 2283.70 36.51 2014-07-01 00:34:04.000 182 33510.50 523.05 2283.62 36.51 2014-07-01 00:34:05.000 182 33510.38 523.07 2283.65 36.51 2014-07-01 00:34:06.000 182 33510.33 523.09 2283.66 36.51 2014-07-01 00:34:07.000 182 33510.36 523.10 2283.65 36.51 2014-07-01 00:34:08.000 182 33510.47 523.06 2283.60 36.51 2014-07-01 00:34:09.000 182 33510.36 523.07 2283.69 36.51 2014-07-01 00:34:10.000 182 33510.54 523.06 2283.69 36.51 2014-07-01 00:34:11.000 182 33510.42 523.06 2283.63 36.51 2014-07-01 00:34:12.000 182 33510.42 523.06 2283.65 36.51 2014-07-01 00:34:13.000 182 33510.48 523.12 2283.58 36.51 2014-07-01 00:34:14.000 182 33510.40 523.09 2283.69 36.51 2014-07-01 00:34:15.000 182 33510.47 523.05 2283.65 36.51 2014-07-01 00:34:16.000 182 33510.45 523.10 2283.66 36.51 2014-07-01 00:34:17.000 182 33510.52 523.07 2283.57 36.51 2014-07-01 00:34:18.000 182 33510.38 523.06 2283.53 36.51 2014-07-01 00:34:19.000 182 33510.51 523.04 2283.57 36.51 2014-07-01 00:34:20.000 182 33510.45 523.09 2283.61 36.51 2014-07-01 00:34:21.000 182 33510.43 523.08 2283.63 36.51 2014-07-01 00:34:22.000 182 33510.52 523.11 2283.66 36.51 2014-07-01 00:34:23.000 182 33510.42 523.09 2283.69 36.51 2014-07-01 00:34:24.000 182 33510.48 523.04 2283.62 36.51 2014-07-01 00:34:24.000 182 33510.55 523.08 2283.58 36.51 2014-07-01 00:34:26.000 182 33510.49 523.07 2283.62 36.51 2014-07-01 00:34:27.000 182 33510.43 523.09 2283.60 36.51 2014-07-01 00:34:28.000 182 33510.48 523.09 2283.57 36.51 2014-07-01 00:34:29.000 182 33510.54 523.11 2283.65 36.51 2014-07-01 00:34:30.000 182 33510.53 523.11 2283.62 36.51 2014-07-01 00:34:31.000 182 33510.57 523.09 2283.59 36.51 2014-07-01 00:34:32.000 182 33510.54 523.07 2283.68 36.51 2014-07-01 00:34:33.000 182 33510.53 523.05 2283.63 36.51 2014-07-01 00:34:34.000 182 33510.60 523.07 2283.66 36.51 2014-07-01 00:34:35.000 182 33510.60 523.05 2283.68 36.51 2014-07-01 00:34:36.000 182 33510.53 523.03 2283.63 36.51 2014-07-01 00:34:37.000 182 33510.50 523.03 2283.59 36.51 2014-07-01 00:34:37.000 182 33510.43 523.06 2283.66 36.51 2014-07-01 00:34:39.000 182 33510.49 523.04 2283.58 36.51 2014-07-01 00:34:40.000 182 33510.66 523.09 2283.66 36.51 2014-07-01 00:34:41.000 182 33510.46 523.02 2283.60 36.51 2014-07-01 00:34:42.000 182 33510.50 523.05 2283.62 36.51 2014-07-01 00:34:43.000 182 33510.63 523.03 2283.65 36.51 2014-07-01 00:34:44.000 182 33510.57 523.05 2283.60 36.51 2014-07-01 00:34:45.000 182 33510.55 523.06 2283.53 36.51 2014-07-01 00:34:46.000 182 33510.52 523.08 2283.57 36.51 2014-07-01 00:34:47.000 182 33510.47 523.05 2283.62 36.51 2014-07-01 00:34:48.000 182 33510.52 523.01 2283.58 36.51 2014-07-01 00:34:49.000 182 33510.57 523.02 2283.60 36.51 2014-07-01 00:34:50.000 182 33510.54 523.06 2283.66 36.51 2014-07-01 00:34:51.000 182 33510.60 523.07 2283.58 36.51 2014-07-01 00:34:52.000 182 33510.63 523.06 2283.61 36.51 2014-07-01 00:34:53.000 182 33510.64 523.06 2283.63 36.51 2014-07-01 00:34:54.000 182 33510.62 523.10 2283.62 36.51 2014-07-01 00:34:55.000 182 33510.61 523.05 2283.57 36.51 2014-07-01 00:34:56.000 182 33510.62 523.07 2283.63 36.51 2014-07-01 00:34:57.000 182 33510.55 523.06 2283.59 36.51 2014-07-01 00:34:58.000 182 33510.64 523.09 2283.63 36.51 2014-07-01 00:34:59.000 182 33510.71 523.12 2283.59 36.51 2014-07-01 00:35:00.000 182 33510.61 523.06 2283.62 36.51 2014-07-01 00:35:01.000 182 33510.60 523.09 2283.58 36.51 2014-07-01 00:35:02.000 182 33510.63 523.09 2283.62 36.51 2014-07-01 00:35:03.000 182 33510.69 523.09 2283.57 36.51 2014-07-01 00:35:04.000 182 33510.51 523.07 2283.59 36.51 2014-07-01 00:35:05.000 182 33510.60 523.10 2283.56 36.51 2014-07-01 00:35:06.000 182 33510.66 523.06 2283.55 36.51 2014-07-01 00:35:07.000 182 33510.62 523.08 2283.62 36.51 2014-07-01 00:35:08.000 182 33510.63 523.04 2283.62 36.51 2014-07-01 00:35:09.000 182 33510.55 523.09 2283.52 36.51 2014-07-01 00:35:10.000 182 33510.64 523.07 2283.60 36.51 2014-07-01 00:35:11.000 182 33510.66 523.10 2283.54 36.51 2014-07-01 00:35:12.000 182 33510.61 523.09 2283.55 36.51 2014-07-01 00:35:13.000 182 33510.60 523.07 2283.65 36.51 2014-07-01 00:35:14.000 182 33510.67 523.12 2283.60 36.51 2014-07-01 00:35:15.000 182 33510.60 523.09 2283.60 36.51 2014-07-01 00:35:16.000 182 33510.62 523.04 2283.53 36.51 2014-07-01 00:35:17.000 182 33510.68 523.08 2283.59 36.51 2014-07-01 00:35:18.000 182 33510.58 523.09 2283.66 36.51 2014-07-01 00:35:18.000 182 33510.61 523.07 2283.58 36.51 2014-07-01 00:35:20.000 182 33510.65 523.07 2283.65 36.51 2014-07-01 00:35:21.000 182 33510.67 523.07 2283.69 36.51 2014-07-01 00:35:22.000 182 33510.65 523.08 2283.57 36.51 2014-07-01 00:35:23.000 182 33510.67 523.08 2283.50 36.51 2014-07-01 00:35:24.000 182 33510.64 523.03 2283.50 36.51 2014-07-01 00:35:25.000 182 33510.61 523.09 2283.59 36.51 2014-07-01 00:35:26.000 182 33510.66 523.12 2283.57 36.51 2014-07-01 00:35:27.000 182 33510.65 523.09 2283.58 36.51 2014-07-01 00:35:28.000 182 33510.64 523.09 2283.60 36.51 2014-07-01 00:35:29.000 182 33510.68 523.09 2283.65 36.51 2014-07-01 00:35:30.000 182 33510.68 523.06 2283.62 36.51 2014-07-01 00:35:31.000 182 33510.65 523.11 2283.62 36.51 2014-07-01 00:35:31.000 182 33510.67 523.11 2283.64 36.51 2014-07-01 00:35:33.000 182 33510.71 523.04 2283.63 36.51 2014-07-01 00:35:34.000 182 33510.75 523.05 2283.69 36.51 2014-07-01 00:35:35.000 182 33510.79 523.08 2283.56 36.51 2014-07-01 00:35:36.000 182 33510.67 523.06 2283.59 36.51 2014-07-01 00:35:37.000 182 33510.73 523.11 2283.65 36.51 2014-07-01 00:35:38.000 182 33510.79 522.99 2283.69 36.51 2014-07-01 00:35:39.000 182 33510.64 523.03 2283.56 36.51 2014-07-01 00:35:40.000 182 33510.74 523.04 2283.62 36.51 2014-07-01 00:35:41.000 182 33510.76 523.12 2283.67 36.51 2014-07-01 00:35:42.000 182 33510.67 523.09 2283.64 36.51 2014-07-01 00:35:43.000 182 33510.73 523.03 2283.62 36.51 2014-07-01 00:35:44.000 182 33510.70 523.06 2283.62 36.51 2014-07-01 00:35:45.000 182 33510.61 523.06 2283.63 36.51 2014-07-01 00:35:46.000 182 33510.71 523.05 2283.58 36.51 2014-07-01 00:35:47.000 182 33510.75 523.04 2283.56 36.51 2014-07-01 00:35:48.000 182 33510.75 523.01 2283.59 36.51 2014-07-01 00:35:49.000 182 33510.71 523.04 2283.64 36.51 2014-07-01 00:35:50.000 182 33510.73 523.04 2283.53 36.51 2014-07-01 00:35:51.000 182 33510.73 523.05 2283.59 36.51 2014-07-01 00:35:52.000 182 33510.71 523.04 2283.62 36.51 2014-07-01 00:35:53.000 182 33510.73 523.06 2283.50 36.51 2014-07-01 00:35:54.000 182 33510.85 523.02 2283.65 36.51 2014-07-01 00:35:55.000 182 33510.79 523.00 2283.60 36.51 2014-07-01 00:35:56.000 182 33510.73 523.03 2283.68 36.51 2014-07-01 00:35:57.000 182 33510.75 523.03 2283.65 36.51 2014-07-01 00:35:58.000 182 33510.78 523.06 2283.62 36.51 2014-07-01 00:35:59.000 182 33510.76 523.03 2283.56 36.51 2014-07-01 00:36:00.000 182 33510.73 523.01 2283.65 36.51 2014-07-01 00:36:01.000 182 33510.75 522.99 2283.60 36.51 2014-07-01 00:36:02.000 182 33510.79 523.03 2283.53 36.51 2014-07-01 00:36:03.000 182 33510.82 523.05 2283.54 36.51 2014-07-01 00:36:04.000 182 33510.79 523.02 2283.54 36.51 2014-07-01 00:36:05.000 182 33510.82 523.05 2283.50 36.51 2014-07-01 00:36:06.000 182 33510.80 523.03 2283.54 36.51 2014-07-01 00:36:07.000 182 33510.81 523.04 2283.56 36.51 2014-07-01 00:36:08.000 182 33510.82 522.99 2283.54 36.51 2014-07-01 00:36:09.000 182 33510.73 523.01 2283.54 36.51 2014-07-01 00:36:10.000 182 33510.78 523.01 2283.56 36.51 2014-07-01 00:36:11.000 182 33510.73 522.98 2283.62 36.51 2014-07-01 00:36:12.000 182 33510.88 523.04 2283.60 36.51 2014-07-01 00:36:12.000 182 33510.83 523.00 2283.59 36.51 2014-07-01 00:36:14.000 182 33510.80 522.98 2283.59 36.51 2014-07-01 00:36:15.000 182 33510.83 522.99 2283.59 36.51 2014-07-01 00:36:16.000 182 33510.85 522.95 2283.60 36.51 2014-07-01 00:36:17.000 182 33510.66 522.99 2283.62 36.51 2014-07-01 00:36:18.000 182 33510.88 522.96 2283.69 36.51 2014-07-01 00:36:19.000 182 33510.73 522.95 2283.60 36.51 2014-07-01 00:36:20.000 182 33510.79 522.96 2283.53 36.51 2014-07-01 00:36:21.000 182 33510.80 522.93 2283.49 36.51 2014-07-01 00:36:22.000 182 33510.83 522.95 2283.57 36.51 2014-07-01 00:36:23.000 182 33510.86 522.97 2283.57 36.51 2014-07-01 00:36:24.000 182 33510.79 522.91 2283.60 36.51 2014-07-01 00:36:25.000 182 33510.77 522.91 2283.56 36.51 2014-07-01 00:36:25.000 182 33510.76 522.96 2283.55 36.51 2014-07-01 00:36:27.000 182 33510.82 522.93 2283.63 36.51 2014-07-01 00:36:28.000 182 33510.79 522.96 2283.60 36.51 2014-07-01 00:36:29.000 182 33510.82 522.93 2283.66 36.51 2014-07-01 00:36:30.000 182 33510.81 522.92 2283.54 36.51 2014-07-01 00:36:31.000 182 33510.82 522.91 2283.51 36.51 2014-07-01 00:36:32.000 182 33510.77 522.93 2283.62 36.51 2014-07-01 00:36:33.000 182 33510.78 522.94 2283.64 36.51 2014-07-01 00:36:34.000 182 33510.73 522.94 2283.58 36.51 2014-07-01 00:36:35.000 182 33510.65 522.95 2283.56 36.51 2014-07-01 00:36:36.000 182 33510.82 522.93 2283.53 36.51 2014-07-01 00:36:37.000 182 33510.75 522.95 2283.50 36.51 2014-07-01 00:36:38.000 182 33510.78 522.91 2283.56 36.51 2014-07-01 00:36:39.000 182 33510.74 522.90 2283.58 36.51 2014-07-01 00:36:40.000 182 33510.88 522.90 2283.65 36.51 2014-07-01 00:36:41.000 182 33510.75 522.90 2283.57 36.51 2014-07-01 00:36:42.000 182 33510.79 522.91 2283.54 36.51 2014-07-01 00:36:43.000 182 33510.81 522.88 2283.54 36.51 2014-07-01 00:36:44.000 182 33510.74 522.86 2283.57 36.51 2014-07-01 00:36:45.000 182 33510.75 522.90 2283.63 36.51 2014-07-01 00:36:46.000 182 33510.71 522.88 2283.43 36.51 2014-07-01 00:36:47.000 182 33510.80 522.84 2283.57 36.51 2014-07-01 00:36:48.000 182 33510.61 522.84 2283.66 36.51 2014-07-01 00:36:49.000 182 33510.74 522.84 2283.67 36.51 2014-07-01 00:36:50.000 182 33510.78 522.86 2283.50 36.51 2014-07-01 00:36:51.000 182 33510.75 522.86 2283.53 36.51 2014-07-01 00:36:52.000 182 33510.77 522.83 2283.57 36.51 2014-07-01 00:36:53.000 182 33510.73 522.87 2283.53 36.51 2014-07-01 00:36:54.000 182 33510.87 522.89 2283.53 36.51 2014-07-01 00:36:55.000 182 33510.81 522.86 2283.55 36.51 2014-07-01 00:36:56.000 182 33510.76 522.83 2283.63 36.51 2014-07-01 00:36:57.000 182 33510.82 522.80 2283.63 36.51 2014-07-01 00:36:58.000 182 33510.71 522.77 2283.56 36.51 2014-07-01 00:36:59.000 182 33510.89 522.84 2283.59 36.51 2014-07-01 00:37:00.000 182 33510.77 522.79 2283.59 36.51 2014-07-01 00:37:01.000 182 33510.80 522.78 2283.59 36.51 2014-07-01 00:37:02.000 182 33510.83 522.80 2283.57 36.51 2014-07-01 00:37:03.000 182 33510.86 522.80 2283.56 36.51 2014-07-01 00:37:04.000 182 33510.74 522.75 2283.62 36.51 2014-07-01 00:37:05.000 182 33510.85 522.77 2283.62 36.51 2014-07-01 00:37:06.000 182 33510.86 522.73 2283.44 36.51 2014-07-01 00:37:06.000 182 33510.80 522.72 2283.58 36.51 2014-07-01 00:37:08.000 182 33510.85 522.77 2283.62 36.51 2014-07-01 00:37:09.000 182 33510.71 522.79 2283.54 36.51 2014-07-01 00:37:10.000 182 33510.81 522.74 2283.58 36.51 2014-07-01 00:37:11.000 182 33510.71 522.78 2283.61 36.51 2014-07-01 00:37:12.000 182 33510.86 522.77 2283.55 36.51 2014-07-01 00:37:13.000 182 33510.80 522.76 2283.57 36.51 2014-07-01 00:37:14.000 182 33510.79 522.74 2283.56 36.51 2014-07-01 00:37:15.000 182 33510.83 522.77 2283.59 36.51 2014-07-01 00:37:16.000 182 33510.89 522.76 2283.63 36.51 2014-07-01 00:37:17.000 182 33510.75 522.74 2283.56 36.51 2014-07-01 00:37:18.000 182 33510.83 522.74 2283.53 36.51 2014-07-01 00:37:19.000 182 33510.81 522.73 2283.55 36.51 2014-07-01 00:37:19.000 182 33510.80 522.73 2283.57 36.51 2014-07-01 00:37:21.000 182 33510.79 522.75 2283.56 36.51 2014-07-01 00:37:22.000 182 33510.81 522.78 2283.58 36.51 2014-07-01 00:37:23.000 182 33510.75 522.73 2283.51 36.51 2014-07-01 00:37:24.000 182 33510.81 522.69 2283.57 36.51 2014-07-01 00:37:25.000 182 33510.81 522.70 2283.52 36.51 2014-07-01 00:37:26.000 182 33510.75 522.68 2283.53 36.51 2014-07-01 00:37:27.000 182 33510.79 522.69 2283.46 36.51 2014-07-01 00:37:28.000 182 33510.82 522.72 2283.56 36.51 2014-07-01 00:37:29.000 182 33510.86 522.70 2283.54 36.51 2014-07-01 00:37:30.000 182 33510.81 522.67 2283.52 36.51 2014-07-01 00:37:31.000 182 33510.83 522.69 2283.53 36.51 2014-07-01 00:37:32.000 182 33510.79 522.69 2283.47 36.51 2014-07-01 00:37:33.000 182 33510.74 522.65 2283.59 36.51 2014-07-01 00:37:34.000 182 33510.83 522.68 2283.53 36.51 2014-07-01 00:37:35.000 182 33510.78 522.68 2283.50 36.51 2014-07-01 00:37:36.000 182 33510.73 522.68 2283.54 36.51 2014-07-01 00:37:37.000 182 33510.71 522.66 2283.50 36.51 2014-07-01 00:37:38.000 182 33510.81 522.67 2283.57 36.51 2014-07-01 00:37:39.000 182 33510.89 522.72 2283.53 36.51 2014-07-01 00:37:40.000 182 33510.70 522.67 2283.52 36.51 2014-07-01 00:37:41.000 182 33510.70 522.67 2283.54 36.51 2014-07-01 00:37:42.000 182 33510.82 522.65 2283.53 36.51 2014-07-01 00:37:43.000 182 33510.75 522.64 2283.54 36.51 2014-07-01 00:37:44.000 182 33510.79 522.65 2283.44 36.51 2014-07-01 00:37:45.000 182 33510.80 522.67 2283.52 36.51 2014-07-01 00:37:46.000 182 33510.79 522.66 2283.53 36.51 2014-07-01 00:37:47.000 182 33510.79 522.66 2283.54 36.51 2014-07-01 00:37:48.000 182 33510.79 522.64 2283.50 36.51 2014-07-01 00:37:49.000 182 33510.76 522.63 2283.52 36.51 2014-07-01 00:37:50.000 182 33510.81 522.63 2283.54 36.51 2014-07-01 00:37:51.000 182 33510.72 522.59 2283.57 36.51 2014-07-01 00:37:52.000 182 33510.74 522.62 2283.52 36.51 2014-07-01 00:37:53.000 182 33510.73 522.59 2283.56 36.51 2014-07-01 00:37:54.000 182 33510.88 522.64 2283.57 36.51 2014-07-01 00:37:55.000 182 33510.79 522.62 2283.50 36.51 2014-07-01 00:37:56.000 182 33510.76 522.58 2283.49 36.51 2014-07-01 00:37:57.000 182 33510.78 522.57 2283.49 36.51 2014-07-01 00:37:58.000 182 33510.75 522.57 2283.56 36.51 2014-07-01 00:37:59.000 182 33510.83 522.61 2283.51 36.51 2014-07-01 00:38:00.000 182 33510.77 522.61 2283.52 36.51 2014-07-01 00:38:00.000 182 33510.83 522.55 2283.53 36.51 2014-07-01 00:38:02.000 182 33510.77 522.61 2283.56 36.51 2014-07-01 00:38:03.000 182 33510.77 522.55 2283.47 36.51 2014-07-01 00:38:04.000 182 33510.82 522.55 2283.53 36.51 2014-07-01 00:38:05.000 182 33510.76 522.57 2283.46 36.51 2014-07-01 00:38:06.000 182 33510.79 522.51 2283.53 36.51 2014-07-01 00:38:07.000 182 33510.77 522.50 2283.54 36.51 2014-07-01 00:38:08.000 182 33510.88 522.57 2283.53 36.51 2014-07-01 00:38:09.000 182 33510.79 522.52 2283.53 36.51 2014-07-01 00:38:10.000 182 33510.83 522.52 2283.52 36.51 2014-07-01 00:38:11.000 182 33510.74 522.55 2283.53 36.51 2014-07-01 00:38:12.000 182 33510.79 522.53 2283.49 36.51 2014-07-01 00:38:13.000 182 33510.76 522.52 2283.50 36.51 2014-07-01 00:38:13.000 182 33510.71 522.53 2283.52 36.51 2014-07-01 00:38:15.000 182 33510.78 522.50 2283.52 36.51 2014-07-01 00:38:16.000 182 33510.78 522.50 2283.49 36.51 2014-07-01 00:38:17.000 182 33510.84 522.50 2283.51 36.51 2014-07-01 00:38:18.000 182 33510.75 522.53 2283.55 36.51 2014-07-01 00:38:19.000 182 33510.76 522.50 2283.51 36.51 2014-07-01 00:38:20.000 182 33510.75 522.50 2283.46 36.51 2014-07-01 00:38:21.000 182 33510.86 522.50 2283.43 36.51 2014-07-01 00:38:22.000 182 33510.76 522.52 2283.51 36.51 2014-07-01 00:38:23.000 182 33510.68 522.56 2283.47 36.51 2014-07-01 00:38:24.000 182 33510.82 522.52 2283.47 36.51 2014-07-01 00:38:25.000 182 33510.79 522.52 2283.56 36.51 2014-07-01 00:38:26.000 182 33510.74 522.47 2283.45 36.51 2014-07-01 00:38:27.000 182 33510.75 522.51 2283.45 36.51 2014-07-01 00:38:28.000 182 33510.85 522.48 2283.48 36.51 2014-07-01 00:38:29.000 182 33510.74 522.50 2283.53 36.51 2014-07-01 00:38:30.000 182 33510.76 522.52 2283.54 36.51 2014-07-01 00:38:31.000 182 33510.78 522.50 2283.47 36.51 2014-07-01 00:38:32.000 182 33510.78 522.48 2283.44 36.51 2014-07-01 00:38:33.000 182 33510.79 522.47 2283.49 36.51 2014-07-01 00:38:34.000 182 33510.64 522.49 2283.51 36.51 2014-07-01 00:38:35.000 182 33510.71 522.53 2283.56 36.51 2014-07-01 00:38:36.000 182 33510.83 522.49 2283.53 36.51 2014-07-01 00:38:37.000 182 33510.73 522.47 2283.41 36.51 2014-07-01 00:38:38.000 182 33510.79 522.43 2283.44 36.51 2014-07-01 00:38:39.000 182 33510.65 522.46 2283.43 36.51 2014-07-01 00:38:40.000 182 33510.64 522.47 2283.53 36.51 2014-07-01 00:38:41.000 182 33510.70 522.49 2283.50 36.51 2014-07-01 00:38:42.000 182 33510.74 522.47 2283.51 36.51 2014-07-01 00:38:43.000 182 33510.71 522.44 2283.45 36.51 2014-07-01 00:38:44.000 182 33510.74 522.48 2283.52 36.51 2014-07-01 00:38:45.000 182 33510.72 522.49 2283.45 36.51 2014-07-01 00:38:46.000 182 33510.69 522.47 2283.48 36.51 2014-07-01 00:38:47.000 182 33510.69 522.54 2283.48 36.51 2014-07-01 00:38:48.000 182 33510.87 522.53 2283.49 36.51 2014-07-01 00:38:49.000 182 33510.78 522.50 2283.48 36.51 2014-07-01 00:38:50.000 182 33510.74 522.49 2283.44 36.51 2014-07-01 00:38:51.000 182 33510.71 522.49 2283.47 36.51 2014-07-01 00:38:52.000 182 33510.71 522.50 2283.56 36.51 2014-07-01 00:38:53.000 182 33510.77 522.46 2283.54 36.51 2014-07-01 00:38:54.000 182 33510.66 522.51 2283.54 36.51 2014-07-01 00:38:54.000 182 33510.63 522.50 2283.50 36.51 2014-07-01 00:38:56.000 182 33510.70 522.50 2283.47 36.51 2014-07-01 00:38:57.000 182 33510.68 522.50 2283.46 36.51 2014-07-01 00:38:58.000 182 33510.64 522.50 2283.46 36.51 2014-07-01 00:38:59.000 182 33510.77 522.49 2283.51 36.51 2014-07-01 00:39:00.000 182 33510.61 522.43 2283.52 36.51 2014-07-01 00:39:01.000 182 33510.64 522.45 2283.49 36.51 2014-07-01 00:39:02.000 182 33510.67 522.45 2283.56 36.51 2014-07-01 00:39:03.000 182 33510.64 522.48 2283.51 36.51 2014-07-01 00:39:04.000 182 33510.55 522.51 2283.49 36.51 2014-07-01 00:39:05.000 182 33510.80 522.50 2283.52 36.51 2014-07-01 00:39:06.000 182 33510.64 522.49 2283.44 36.51 2014-07-01 00:39:07.000 182 33510.69 522.47 2283.44 36.51 2014-07-01 00:39:07.000 182 33510.71 522.49 2283.51 36.51 2014-07-01 00:39:09.000 182 33510.64 522.52 2283.51 36.51 2014-07-01 00:39:10.000 182 33510.66 522.50 2283.61 36.51 2014-07-01 00:39:11.000 182 33510.60 522.48 2283.50 36.51 2014-07-01 00:39:12.000 182 33510.72 522.47 2283.50 36.51 2014-07-01 00:39:13.000 182 33510.62 522.50 2283.52 36.51 2014-07-01 00:39:14.000 182 33510.65 522.50 2283.55 36.51 2014-07-01 00:39:15.000 182 33510.65 522.47 2283.51 36.51 2014-07-01 00:39:16.000 182 33510.71 522.49 2283.54 36.51 2014-07-01 00:39:17.000 182 33510.66 522.50 2283.58 36.51 2014-07-01 00:39:18.000 182 33510.63 522.50 2283.51 36.51 2014-07-01 00:39:19.000 182 33510.67 522.50 2283.41 36.51 2014-07-01 00:39:20.000 182 33510.69 522.47 2283.54 36.51 2014-07-01 00:39:21.000 182 33510.70 522.49 2283.51 36.51 2014-07-01 00:39:22.000 182 33510.73 522.42 2283.55 36.51 2014-07-01 00:39:23.000 182 33510.62 522.47 2283.57 36.51 2014-07-01 00:39:24.000 182 33510.65 522.49 2283.48 36.51 2014-07-01 00:39:25.000 182 33510.69 522.44 2283.45 36.51 2014-07-01 00:39:26.000 182 33510.65 522.41 2283.51 36.51 2014-07-01 00:39:27.000 182 33510.65 522.45 2283.49 36.51 2014-07-01 00:39:28.000 182 33510.75 522.47 2283.51 36.51 2014-07-01 00:39:29.000 182 33510.67 522.47 2283.53 36.51 2014-07-01 00:39:30.000 182 33510.78 522.47 2283.49 36.51 2014-07-01 00:39:31.000 182 33510.73 522.47 2283.46 36.51 2014-07-01 00:39:32.000 182 33510.77 522.45 2283.45 36.51 2014-07-01 00:39:33.000 182 33510.70 522.44 2283.44 36.51 2014-07-01 00:39:34.000 182 33510.71 522.46 2283.40 36.51 2014-07-01 00:39:35.000 182 33510.66 522.45 2283.44 36.51 2014-07-01 00:39:36.000 182 33510.61 522.45 2283.53 36.51 2014-07-01 00:39:37.000 182 33510.65 522.41 2283.45 36.51 2014-07-01 00:39:38.000 182 33510.72 522.43 2283.59 36.51 2014-07-01 00:39:39.000 182 33510.74 522.46 2283.54 36.51 2014-07-01 00:39:40.000 182 33510.54 522.42 2283.51 36.51 2014-07-01 00:39:41.000 182 33510.73 522.45 2283.47 36.51 2014-07-01 00:39:42.000 182 33510.68 522.46 2283.53 36.51 2014-07-01 00:39:43.000 182 33510.71 522.42 2283.51 36.51 2014-07-01 00:39:44.000 182 33510.74 522.48 2283.49 36.51 2014-07-01 00:39:45.000 182 33510.68 522.45 2283.50 36.51 2014-07-01 00:39:46.000 182 33510.73 522.37 2283.54 36.51 2014-07-01 00:39:47.000 182 33510.77 522.42 2283.55 36.51 2014-07-01 00:39:48.000 182 33510.75 522.44 2283.50 36.51 2014-07-01 00:39:48.000 182 33510.71 522.42 2283.49 36.51 2014-07-01 00:39:50.000 182 33510.69 522.39 2283.48 36.51 2014-07-01 00:39:51.000 182 33510.66 522.35 2283.55 36.51 2014-07-01 00:39:52.000 182 33510.69 522.42 2283.45 36.51 2014-07-01 00:39:53.000 182 33510.65 522.40 2283.45 36.51 2014-07-01 00:39:54.000 182 33510.76 522.38 2283.45 36.51 2014-07-01 00:39:55.000 182 33510.74 522.35 2283.45 36.51 2014-07-01 00:39:56.000 182 33510.76 522.37 2283.59 36.51 2014-07-01 00:39:57.000 182 33510.70 522.40 2283.47 36.51 2014-07-01 00:39:58.000 182 33510.64 522.36 2283.53 36.51 2014-07-01 00:39:59.000 182 33510.78 522.36 2283.53 36.51 2014-07-01 00:40:00.000 182 33510.77 522.35 2283.54 36.51 2014-07-01 00:40:01.000 182 33510.73 522.33 2283.50 36.51 2014-07-01 00:40:01.000 182 33510.75 522.36 2283.46 36.51 2014-07-01 00:40:03.000 182 33510.68 522.38 2283.41 36.51 2014-07-01 00:40:04.000 182 33510.78 522.41 2283.47 36.51 2014-07-01 00:40:05.000 182 33510.87 522.38 2283.54 36.51 2014-07-01 00:40:06.000 182 33510.86 522.38 2283.47 36.51 2014-07-01 00:40:07.000 182 33510.82 522.38 2283.40 36.51 2014-07-01 00:40:08.000 182 33510.84 522.37 2283.45 36.51 2014-07-01 00:40:09.000 182 33510.77 522.37 2283.52 36.51 2014-07-01 00:40:10.000 182 33510.71 522.35 2283.51 36.51 2014-07-01 00:40:11.000 182 33510.77 522.36 2283.47 36.51 2014-07-01 00:40:12.000 182 33510.77 522.38 2283.49 36.51 2014-07-01 00:40:13.000 182 33510.68 522.37 2283.48 36.51 2014-07-01 00:40:14.000 182 33510.89 522.36 2283.47 36.51 2014-07-01 00:40:15.000 182 33510.79 522.33 2283.50 36.51 2014-07-01 00:40:16.000 182 33510.88 522.37 2283.54 36.51 2014-07-01 00:40:17.000 182 33510.75 522.37 2283.50 36.51 2014-07-01 00:40:18.000 182 33510.75 522.36 2283.53 36.51 2014-07-01 00:40:19.000 182 33510.87 522.36 2283.41 36.51 2014-07-01 00:40:20.000 182 33510.82 522.35 2283.45 36.51 2014-07-01 00:40:21.000 182 33510.79 522.38 2283.51 36.51 2014-07-01 00:40:22.000 182 33510.80 522.31 2283.51 36.51 2014-07-01 00:40:23.000 182 33510.73 522.35 2283.44 36.51 2014-07-01 00:40:24.000 182 33510.77 522.39 2283.45 36.51 2014-07-01 00:40:25.000 182 33510.78 522.37 2283.38 36.51 2014-07-01 00:40:26.000 182 33510.77 522.39 2283.54 36.51 2014-07-01 00:40:27.000 182 33510.85 522.32 2283.41 36.51 2014-07-01 00:40:28.000 182 33510.98 522.36 2283.48 36.51 2014-07-01 00:40:29.000 182 33510.84 522.37 2283.44 36.51 2014-07-01 00:40:30.000 182 33510.87 522.33 2283.45 36.51 2014-07-01 00:40:31.000 182 33510.74 522.35 2283.43 36.51 2014-07-01 00:40:32.000 182 33510.89 522.36 2283.43 36.51 2014-07-01 00:40:33.000 182 33510.83 522.35 2283.54 36.51 2014-07-01 00:40:34.000 182 33510.76 522.38 2283.49 36.51 2014-07-01 00:40:35.000 182 33510.83 522.31 2283.53 36.51 2014-07-01 00:40:36.000 182 33510.89 522.33 2283.53 36.51 2014-07-01 00:40:37.000 182 33510.89 522.32 2283.47 36.51 2014-07-01 00:40:38.000 182 33510.81 522.30 2283.49 36.51 2014-07-01 00:40:39.000 182 33510.80 522.32 2283.55 36.51 2014-07-01 00:40:40.000 182 33510.93 522.32 2283.48 36.51 2014-07-01 00:40:41.000 182 33510.76 522.35 2283.53 36.51 2014-07-01 00:40:42.000 182 33510.84 522.33 2283.48 36.51 2014-07-01 00:40:42.000 182 33510.85 522.31 2283.51 36.51 2014-07-01 00:40:44.000 182 33510.80 522.33 2283.49 36.51 2014-07-01 00:40:45.000 182 33510.81 522.29 2283.51 36.51 2014-07-01 00:40:46.000 182 33510.88 522.32 2283.46 36.51 2014-07-01 00:40:47.000 182 33510.82 522.32 2283.48 36.51 2014-07-01 00:40:48.000 182 33510.81 522.32 2283.55 36.51 2014-07-01 00:40:49.000 182 33510.81 522.28 2283.42 36.51 2014-07-01 00:40:50.000 182 33510.81 522.30 2283.44 36.51 2014-07-01 00:40:51.000 182 33510.82 522.34 2283.51 36.51 2014-07-01 00:40:52.000 182 33510.83 522.32 2283.45 36.51 2014-07-01 00:40:53.000 182 33510.80 522.33 2283.51 36.51 2014-07-01 00:40:54.000 182 33510.68 522.28 2283.51 36.51 2014-07-01 00:40:55.000 182 33510.75 522.29 2283.53 36.51 2014-07-01 00:40:55.000 182 33510.75 522.28 2283.52 36.51 2014-07-01 00:40:57.000 182 33510.84 522.26 2283.51 36.51 2014-07-01 00:40:58.000 182 33510.77 522.28 2283.53 36.51 2014-07-01 00:40:59.000 182 33510.83 522.28 2283.49 36.51 2014-07-01 00:41:00.000 182 33510.92 522.27 2283.50 36.51 2014-07-01 00:41:01.000 182 33510.83 522.23 2283.50 36.51 2014-07-01 00:41:02.000 182 33510.83 522.29 2283.51 36.51 2014-07-01 00:41:03.000 182 33510.75 522.32 2283.46 36.51 2014-07-01 00:41:04.000 182 33510.88 522.26 2283.59 36.51 2014-07-01 00:41:05.000 182 33510.80 522.27 2283.43 36.51 2014-07-01 00:41:06.000 182 33510.80 522.23 2283.49 36.51 2014-07-01 00:41:07.000 182 33510.78 522.23 2283.51 36.51 2014-07-01 00:41:08.000 182 33510.85 522.27 2283.56 36.51 2014-07-01 00:41:09.000 182 33510.83 522.25 2283.50 36.51 2014-07-01 00:41:10.000 182 33510.74 522.25 2283.53 36.51 2014-07-01 00:41:11.000 182 33510.80 522.25 2283.60 36.51 2014-07-01 00:41:12.000 182 33510.87 522.30 2283.53 36.51 2014-07-01 00:41:13.000 182 33510.75 522.29 2283.48 36.51 2014-07-01 00:41:14.000 182 33510.84 522.25 2283.52 36.51 2014-07-01 00:41:15.000 182 33510.82 522.25 2283.47 36.51 2014-07-01 00:41:16.000 182 33510.73 522.20 2283.54 36.51 2014-07-01 00:41:17.000 182 33510.83 522.27 2283.53 36.51 2014-07-01 00:41:18.000 182 33510.89 522.26 2283.47 36.51 2014-07-01 00:41:19.000 182 33510.77 522.24 2283.45 36.51 2014-07-01 00:41:20.000 182 33510.70 522.28 2283.45 36.51 2014-07-01 00:41:21.000 182 33510.78 522.22 2283.47 36.51 2014-07-01 00:41:22.000 182 33510.75 522.21 2283.56 36.51 2014-07-01 00:41:23.000 182 33510.83 522.21 2283.44 36.51 2014-07-01 00:41:24.000 182 33510.82 522.27 2283.54 36.51 2014-07-01 00:41:25.000 182 33510.90 522.19 2283.54 36.51 2014-07-01 00:41:26.000 182 33510.83 522.22 2283.46 36.51 2014-07-01 00:41:27.000 182 33510.88 522.22 2283.52 36.51 2014-07-01 00:41:28.000 182 33510.92 522.23 2283.49 36.51 2014-07-01 00:41:29.000 182 33510.77 522.22 2283.54 36.51 2014-07-01 00:41:30.000 182 33510.96 522.25 2283.51 36.51 2014-07-01 00:41:31.000 182 33510.85 522.22 2283.53 36.51 2014-07-01 00:41:32.000 182 33510.82 522.24 2283.41 36.51 2014-07-01 00:41:33.000 182 33510.89 522.25 2283.47 36.51 2014-07-01 00:41:34.000 182 33510.89 522.20 2283.45 36.51 2014-07-01 00:41:35.000 182 33510.94 522.25 2283.51 36.51 2014-07-01 00:41:36.000 182 33510.93 522.21 2283.50 36.51 2014-07-01 00:41:36.000 182 33510.85 522.22 2283.52 36.51 2014-07-01 00:41:38.000 182 33510.83 522.23 2283.49 36.51 2014-07-01 00:41:39.000 182 33510.90 522.22 2283.56 36.51 2014-07-01 00:41:40.000 182 33510.88 522.25 2283.44 36.51 2014-07-01 00:41:41.000 182 33510.89 522.25 2283.48 36.51 2014-07-01 00:41:42.000 182 33510.90 522.22 2283.51 36.51 2014-07-01 00:41:43.000 182 33510.98 522.20 2283.51 36.51 2014-07-01 00:41:44.000 182 33510.92 522.22 2283.52 36.51 2014-07-01 00:41:45.000 182 33510.88 522.20 2283.43 36.51 2014-07-01 00:41:46.000 182 33510.95 522.20 2283.52 36.51 2014-07-01 00:41:47.000 182 33510.82 522.22 2283.51 36.51 2014-07-01 00:41:48.000 182 33510.96 522.21 2283.51 36.51 2014-07-01 00:41:49.000 182 33510.88 522.20 2283.51 36.51 2014-07-01 00:41:49.000 182 33511.01 522.25 2283.50 36.51 2014-07-01 00:41:51.000 182 33511.02 522.18 2283.50 36.51 2014-07-01 00:41:52.000 182 33510.94 522.19 2283.62 36.51 2014-07-01 00:41:53.000 182 33510.99 522.20 2283.49 36.51 2014-07-01 00:41:54.000 182 33510.84 522.16 2283.47 36.51 2014-07-01 00:41:55.000 182 33510.89 522.15 2283.51 36.51 2014-07-01 00:41:56.000 182 33510.85 522.19 2283.40 36.51 2014-07-01 00:41:57.000 182 33510.84 522.23 2283.49 36.51 2014-07-01 00:41:58.000 182 33510.90 522.20 2283.48 36.51 2014-07-01 00:41:59.000 182 33510.95 522.21 2283.43 36.51 2014-07-01 00:42:00.000 182 33510.99 522.23 2283.41 36.51 2014-07-01 00:42:01.000 182 33510.96 522.21 2283.46 36.51 2014-07-01 00:42:02.000 182 33510.92 522.17 2283.47 36.51 2014-07-01 00:42:03.000 182 33510.94 522.15 2283.50 36.51 2014-07-01 00:42:04.000 182 33511.00 522.16 2283.52 36.51 2014-07-01 00:42:05.000 182 33510.80 522.17 2283.47 36.51 2014-07-01 00:42:06.000 182 33510.99 522.16 2283.46 36.51 2014-07-01 00:42:07.000 182 33510.95 522.14 2283.44 36.51 2014-07-01 00:42:08.000 182 33510.95 522.18 2283.50 36.51 2014-07-01 00:42:09.000 182 33510.92 522.18 2283.44 36.51 2014-07-01 00:42:10.000 182 33511.04 522.16 2283.46 36.51 2014-07-01 00:42:11.000 182 33510.99 522.12 2283.48 36.51 2014-07-01 00:42:12.000 182 33510.94 522.16 2283.47 36.51 2014-07-01 00:42:13.000 182 33510.93 522.13 2283.49 36.51 2014-07-01 00:42:14.000 182 33511.03 522.12 2283.50 36.51 2014-07-01 00:42:15.000 182 33511.00 522.12 2283.49 36.51 2014-07-01 00:42:16.000 182 33510.99 522.20 2283.44 36.51 2014-07-01 00:42:17.000 182 33511.01 522.18 2283.50 36.51 2014-07-01 00:42:18.000 182 33510.98 522.15 2283.41 36.51 2014-07-01 00:42:19.000 182 33510.99 522.13 2283.44 36.51 2014-07-01 00:42:20.000 182 33510.90 522.13 2283.44 36.51 2014-07-01 00:42:21.000 182 33511.01 522.11 2283.54 36.51 2014-07-01 00:42:22.000 182 33510.99 522.11 2283.50 36.51 2014-07-01 00:42:23.000 182 33510.93 522.14 2283.41 36.51 2014-07-01 00:42:24.000 182 33511.04 522.17 2283.45 36.51 2014-07-01 00:42:25.000 182 33510.93 522.12 2283.45 36.51 2014-07-01 00:42:26.000 182 33510.95 522.11 2283.44 36.51 2014-07-01 00:42:27.000 182 33510.94 522.12 2283.36 36.51 2014-07-01 00:42:28.000 182 33510.99 522.10 2283.52 36.51 2014-07-01 00:42:29.000 182 33510.98 522.09 2283.49 36.51 2014-07-01 00:42:30.000 182 33510.99 522.13 2283.54 36.51 2014-07-01 00:42:30.000 182 33510.97 522.12 2283.47 36.51 2014-07-01 00:42:32.000 182 33510.90 522.12 2283.45 36.51 2014-07-01 00:42:33.000 182 33510.99 522.14 2283.47 36.51 2014-07-01 00:42:34.000 182 33511.02 522.10 2283.45 36.51 2014-07-01 00:42:35.000 182 33510.93 522.15 2283.48 36.51 2014-07-01 00:42:36.000 182 33510.99 522.13 2283.44 36.51 2014-07-01 00:42:37.000 182 33510.90 522.13 2283.42 36.51 2014-07-01 00:42:38.000 182 33511.01 522.10 2283.44 36.51 2014-07-01 00:42:39.000 182 33511.03 522.07 2283.53 36.51 2014-07-01 00:42:40.000 182 33511.03 522.08 2283.45 36.51 2014-07-01 00:42:41.000 182 33511.01 522.10 2283.49 36.51 2014-07-01 00:42:42.000 182 33510.89 522.13 2283.48 36.51 2014-07-01 00:42:43.000 182 33510.98 522.08 2283.49 36.51 2014-07-01 00:42:43.000 182 33510.97 522.06 2283.49 36.51 2014-07-01 00:42:45.000 182 33510.98 522.09 2283.50 36.51 2014-07-01 00:42:46.000 182 33510.91 522.08 2283.44 36.51 2014-07-01 00:42:47.000 182 33511.00 522.12 2283.55 36.51 2014-07-01 00:42:48.000 182 33510.98 522.09 2283.53 36.51 2014-07-01 00:42:49.000 182 33510.97 522.08 2283.49 36.51 2014-07-01 00:42:50.000 182 33510.96 522.10 2283.44 36.51 2014-07-01 00:42:51.000 182 33510.99 522.13 2283.47 36.51 2014-07-01 00:42:52.000 182 33510.99 522.12 2283.56 36.51 2014-07-01 00:42:53.000 182 33511.01 522.11 2283.49 36.51 2014-07-01 00:42:54.000 182 33511.14 522.09 2283.41 36.51 2014-07-01 00:42:55.000 182 33511.04 522.08 2283.41 36.51 2014-07-01 00:42:56.000 182 33511.06 522.11 2283.48 36.51 2014-07-01 00:42:57.000 182 33511.07 522.12 2283.48 36.51 2014-07-01 00:42:58.000 182 33511.05 522.09 2283.38 36.51 2014-07-01 00:42:59.000 182 33511.01 522.06 2283.49 36.51 2014-07-01 00:43:00.000 182 33510.95 522.07 2283.47 36.51 2014-07-01 00:43:01.000 182 33511.05 522.10 2283.49 36.51 2014-07-01 00:43:02.000 182 33510.94 522.03 2283.48 36.51 2014-07-01 00:43:03.000 182 33511.06 522.09 2283.50 36.51 2014-07-01 00:43:04.000 182 33511.02 522.08 2283.54 36.51 2014-07-01 00:43:05.000 182 33510.97 522.13 2283.53 36.51 2014-07-01 00:43:06.000 182 33511.10 522.08 2283.55 36.51 2014-07-01 00:43:07.000 182 33511.07 522.11 2283.57 36.51 2014-07-01 00:43:08.000 182 33511.04 522.07 2283.50 36.51 2014-07-01 00:43:09.000 182 33511.01 522.07 2283.63 36.51 2014-07-01 00:43:10.000 182 33511.02 522.05 2283.52 36.51 2014-07-01 00:43:11.000 182 33511.13 522.05 2283.51 36.51 2014-07-01 00:43:12.000 182 33510.99 522.09 2283.45 36.51 2014-07-01 00:43:13.000 182 33510.96 522.08 2283.45 36.51 2014-07-01 00:43:14.000 182 33511.04 522.08 2283.59 36.51 2014-07-01 00:43:15.000 182 33511.07 522.07 2283.54 36.51 2014-07-01 00:43:16.000 182 33511.07 522.05 2283.56 36.51 2014-07-01 00:43:17.000 182 33510.92 522.07 2283.50 36.51 2014-07-01 00:43:18.000 182 33511.05 522.08 2283.54 36.51 2014-07-01 00:43:19.000 182 33511.04 522.06 2283.54 36.51 2014-07-01 00:43:20.000 182 33510.99 522.06 2283.52 36.51 2014-07-01 00:43:21.000 182 33510.97 522.08 2283.53 36.51 2014-07-01 00:43:22.000 182 33510.98 522.06 2283.43 36.51 2014-07-01 00:43:23.000 182 33511.11 522.08 2283.47 36.51 2014-07-01 00:43:24.000 182 33511.01 522.07 2283.54 36.51 2014-07-01 00:43:24.000 182 33511.07 522.06 2283.51 36.51 2014-07-01 00:43:26.000 182 33511.04 522.04 2283.57 36.51 2014-07-01 00:43:27.000 182 33511.11 522.08 2283.48 36.51 2014-07-01 00:43:28.000 182 33511.03 522.07 2283.49 36.51 2014-07-01 00:43:29.000 182 33510.92 522.10 2283.51 36.51 2014-07-01 00:43:30.000 182 33511.07 522.03 2283.59 36.51 2014-07-01 00:43:31.000 182 33511.03 522.05 2283.58 36.51 2014-07-01 00:43:32.000 182 33510.99 522.09 2283.59 36.51 2014-07-01 00:43:33.000 182 33511.06 522.08 2283.57 36.51 2014-07-01 00:43:34.000 182 33511.14 522.08 2283.51 36.51 2014-07-01 00:43:35.000 182 33511.14 522.05 2283.50 36.51 2014-07-01 00:43:36.000 182 33511.02 522.08 2283.51 36.51 2014-07-01 00:43:37.000 182 33511.12 522.07 2283.49 36.51 2014-07-01 00:43:37.000 182 33511.06 522.08 2283.56 36.51 2014-07-01 00:43:39.000 182 33511.06 522.03 2283.59 36.51 2014-07-01 00:43:40.000 182 33511.10 522.04 2283.48 36.51 2014-07-01 00:43:41.000 182 33511.07 522.04 2283.60 36.51 2014-07-01 00:43:42.000 182 33511.09 522.04 2283.55 36.51 2014-07-01 00:43:43.000 182 33511.05 522.06 2283.57 36.51 2014-07-01 00:43:44.000 182 33511.06 522.05 2283.49 36.51 2014-07-01 00:43:45.000 182 33511.10 522.02 2283.51 36.51 2014-07-01 00:43:46.000 182 33510.99 522.05 2283.50 36.51 2014-07-01 00:43:47.000 182 33511.13 521.97 2283.55 36.51 2014-07-01 00:43:48.000 182 33511.05 522.03 2283.41 36.51 2014-07-01 00:43:49.000 182 33510.99 522.04 2283.52 36.51 2014-07-01 00:43:50.000 182 33511.08 522.05 2283.50 36.51 2014-07-01 00:43:51.000 182 33511.01 522.04 2283.57 36.51 2014-07-01 00:43:52.000 182 33511.19 522.03 2283.51 36.51 2014-07-01 00:43:53.000 182 33511.12 522.04 2283.42 36.51 2014-07-01 00:43:54.000 182 33511.11 522.03 2283.57 36.51 2014-07-01 00:43:55.000 182 33511.16 522.02 2283.50 36.51 2014-07-01 00:43:56.000 182 33511.07 522.06 2283.51 36.51 2014-07-01 00:43:57.000 182 33511.01 521.99 2283.55 36.51 2014-07-01 00:43:58.000 182 33511.01 522.05 2283.57 36.51 2014-07-01 00:43:59.000 182 33511.04 522.05 2283.52 36.51 2014-07-01 00:44:00.000 182 33511.04 522.01 2283.51 36.51 2014-07-01 00:44:01.000 182 33511.05 522.01 2283.52 36.51 2014-07-01 00:44:02.000 182 33511.05 522.02 2283.47 36.51 2014-07-01 00:44:03.000 182 33511.12 522.01 2283.56 36.51 2014-07-01 00:44:04.000 182 33511.07 522.02 2283.46 36.51 2014-07-01 00:44:05.000 182 33511.14 522.04 2283.53 36.51 2014-07-01 00:44:06.000 182 33511.12 522.00 2283.49 36.51 2014-07-01 00:44:07.000 182 33511.07 521.99 2283.59 36.51 2014-07-01 00:44:08.000 182 33511.01 522.03 2283.57 36.51 2014-07-01 00:44:09.000 182 33511.04 522.02 2283.49 36.51 2014-07-01 00:44:10.000 182 33511.02 521.97 2283.42 36.51 2014-07-01 00:44:11.000 182 33511.08 522.01 2283.47 36.51 2014-07-01 00:44:12.000 182 33510.98 522.02 2283.56 36.51 2014-07-01 00:44:13.000 182 33510.95 522.00 2283.62 36.51 2014-07-01 00:44:14.000 182 33511.06 522.02 2283.54 36.51 2014-07-01 00:44:15.000 182 33511.04 522.04 2283.54 36.51 2014-07-01 00:44:16.000 182 33511.01 522.01 2283.56 36.51 2014-07-01 00:44:17.000 182 33511.06 522.02 2283.56 36.51 2014-07-01 00:44:18.000 182 33511.02 522.00 2283.53 36.51 2014-07-01 00:44:18.000 182 33511.01 522.00 2283.61 36.51 2014-07-01 00:44:20.000 182 33510.99 522.00 2283.51 36.51 2014-07-01 00:44:21.000 182 33511.02 522.01 2283.56 36.51 2014-07-01 00:44:22.000 182 33510.99 522.00 2283.52 36.51 2014-07-01 00:44:23.000 182 33511.05 522.00 2283.54 36.51 2014-07-01 00:44:24.000 182 33511.04 521.97 2283.53 36.51 2014-07-01 00:44:25.000 182 33511.00 521.98 2283.62 36.51 2014-07-01 00:44:26.000 182 33510.99 521.99 2283.54 36.51 2014-07-01 00:44:27.000 182 33510.95 521.96 2283.57 36.51 2014-07-01 00:44:28.000 182 33510.96 522.02 2283.50 36.51 2014-07-01 00:44:29.000 182 33511.07 522.01 2283.57 36.51 2014-07-01 00:44:30.000 182 33510.97 521.98 2283.51 36.51 2014-07-01 00:44:31.000 182 33510.91 521.96 2283.49 36.51 2014-07-01 00:44:31.000 182 33510.99 521.95 2283.50 36.51 2014-07-01 00:44:33.000 182 33510.94 521.98 2283.57 36.51 2014-07-01 00:44:34.000 182 33510.97 521.97 2283.54 36.51 2014-07-01 00:44:35.000 182 33510.96 521.97 2283.52 36.51 2014-07-01 00:44:36.000 182 33511.04 521.99 2283.53 36.51 2014-07-01 00:44:37.000 182 33510.93 522.00 2283.49 36.51 2014-07-01 00:44:38.000 182 33510.99 521.98 2283.58 36.51 2014-07-01 00:44:39.000 182 33511.05 521.97 2283.53 36.51 2014-07-01 00:44:40.000 182 33510.95 521.98 2283.59 36.51 2014-07-01 00:44:41.000 182 33511.03 521.99 2283.59 36.51 2014-07-01 00:44:42.000 182 33510.91 521.98 2283.53 36.51 2014-07-01 00:44:43.000 182 33510.98 521.97 2283.54 36.51 2014-07-01 00:44:44.000 182 33511.03 521.97 2283.46 36.51 2014-07-01 00:44:45.000 182 33510.97 521.97 2283.47 36.51 2014-07-01 00:44:46.000 182 33510.89 522.00 2283.51 36.51 2014-07-01 00:44:47.000 182 33510.99 521.93 2283.51 36.51 2014-07-01 00:44:48.000 182 33511.01 522.02 2283.62 36.51 2014-07-01 00:44:49.000 182 33511.01 522.00 2283.57 36.51 2014-07-01 00:44:50.000 182 33510.99 521.93 2283.59 36.51 2014-07-01 00:44:51.000 182 33510.92 521.95 2283.57 36.51 2014-07-01 00:44:52.000 182 33510.95 521.97 2283.58 36.51 2014-07-01 00:44:53.000 182 33510.91 521.95 2283.53 36.51 2014-07-01 00:44:54.000 182 33510.98 521.97 2283.56 36.51 2014-07-01 00:44:55.000 182 33510.98 521.92 2283.56 36.51 2014-07-01 00:44:56.000 182 33510.93 521.94 2283.55 36.51 2014-07-01 00:44:57.000 182 33511.02 521.95 2283.62 36.51 2014-07-01 00:44:58.000 182 33510.90 521.92 2283.59 36.51 2014-07-01 00:44:59.000 182 33511.04 521.95 2283.57 36.51 2014-07-01 00:45:00.000 182 33510.99 521.94 2283.57 36.51 2014-07-01 00:45:01.000 182 33511.07 521.96 2283.56 36.51 2014-07-01 00:45:02.000 182 33510.98 521.94 2283.55 36.51 2014-07-01 00:45:03.000 182 33511.07 521.97 2283.51 36.51 2014-07-01 00:45:04.000 182 33511.15 521.91 2283.60 36.51 2014-07-01 00:45:05.000 182 33511.04 521.95 2283.54 36.51 2014-07-01 00:45:06.000 182 33511.04 521.97 2283.60 36.51 2014-07-01 00:45:07.000 182 33511.06 521.97 2283.49 36.51 2014-07-01 00:45:08.000 182 33511.04 521.95 2283.54 36.51 2014-07-01 00:45:09.000 182 33511.12 521.95 2283.53 36.51 2014-07-01 00:45:10.000 182 33511.03 521.93 2283.60 36.51 2014-07-01 00:45:11.000 182 33511.04 521.97 2283.52 36.51 2014-07-01 00:45:12.000 182 33511.04 521.97 2283.54 36.51 2014-07-01 00:45:12.000 182 33511.02 521.93 2283.54 36.51 2014-07-01 00:45:14.000 182 33510.98 521.96 2283.54 36.51 2014-07-01 00:45:15.000 182 33511.01 521.95 2283.51 36.51 2014-07-01 00:45:16.000 182 33511.15 521.92 2283.45 36.51 2014-07-01 00:45:17.000 182 33511.06 521.94 2283.46 36.51 2014-07-01 00:45:18.000 182 33510.98 521.94 2283.59 36.51 2014-07-01 00:45:19.000 182 33511.04 521.93 2283.57 36.51 2014-07-01 00:45:20.000 182 33511.06 521.95 2283.54 36.51 2014-07-01 00:45:21.000 182 33511.10 521.95 2283.51 36.51 2014-07-01 00:45:22.000 182 33511.12 521.90 2283.56 36.51 2014-07-01 00:45:23.000 182 33511.10 521.92 2283.44 36.51 2014-07-01 00:45:24.000 182 33511.12 521.93 2283.47 36.51 2014-07-01 00:45:25.000 182 33511.10 521.93 2283.56 36.51 2014-07-01 00:45:25.000 182 33511.10 521.94 2283.47 36.51 2014-07-01 00:45:27.000 182 33511.02 521.97 2283.52 36.51 2014-07-01 00:45:28.000 182 33510.95 521.94 2283.59 36.51 2014-07-01 00:45:29.000 182 33511.09 521.93 2283.59 36.51 2014-07-01 00:45:30.000 182 33511.14 521.96 2283.51 36.51 2014-07-01 00:45:31.000 182 33511.07 521.94 2283.53 36.51 2014-07-01 00:45:32.000 182 33511.11 521.95 2283.51 36.51 2014-07-01 00:45:33.000 182 33511.17 522.00 2283.61 36.51 2014-07-01 00:45:34.000 182 33511.07 521.92 2283.47 36.51 2014-07-01 00:45:35.000 182 33511.14 521.97 2283.53 36.51 2014-07-01 00:45:36.000 182 33511.07 521.90 2283.55 36.51 2014-07-01 00:45:37.000 182 33511.05 521.90 2283.51 36.51 2014-07-01 00:45:38.000 182 33511.17 521.88 2283.56 36.51 2014-07-01 00:45:39.000 182 33511.20 521.93 2283.44 36.51 2014-07-01 00:45:40.000 182 33511.04 521.90 2283.47 36.51 2014-07-01 00:45:41.000 182 33511.12 521.91 2283.51 36.51 2014-07-01 00:45:42.000 182 33511.21 521.91 2283.54 36.51 2014-07-01 00:45:43.000 182 33511.15 521.90 2283.50 36.51 2014-07-01 00:45:44.000 182 33511.13 521.86 2283.60 36.51 2014-07-01 00:45:45.000 182 33511.18 521.89 2283.59 36.51 2014-07-01 00:45:46.000 182 33511.23 521.90 2283.60 36.51 2014-07-01 00:45:47.000 182 33511.04 521.88 2283.48 36.51 2014-07-01 00:45:48.000 182 33511.21 521.89 2283.53 36.51 2014-07-01 00:45:49.000 182 33511.10 521.90 2283.56 36.51 2014-07-01 00:45:50.000 182 33511.15 521.93 2283.52 36.51 2014-07-01 00:45:51.000 182 33511.20 521.92 2283.50 36.51 2014-07-01 00:45:52.000 182 33511.20 521.90 2283.45 36.51 2014-07-01 00:45:53.000 182 33511.22 521.90 2283.49 36.51 2014-07-01 00:45:54.000 182 33511.23 521.88 2283.49 36.51 2014-07-01 00:45:55.000 182 33511.13 521.88 2283.56 36.51 2014-07-01 00:45:56.000 182 33511.17 521.90 2283.58 36.51 2014-07-01 00:45:57.000 182 33511.19 521.88 2283.51 36.51 2014-07-01 00:45:58.000 182 33511.16 521.90 2283.45 36.51 2014-07-01 00:45:59.000 182 33511.10 521.93 2283.49 36.51 2014-07-01 00:46:00.000 182 33511.20 521.89 2283.56 36.51 2014-07-01 00:46:01.000 182 33511.21 521.89 2283.58 36.51 2014-07-01 00:46:02.000 182 33511.23 521.89 2283.56 36.51 2014-07-01 00:46:03.000 182 33511.13 521.88 2283.51 36.51 2014-07-01 00:46:04.000 182 33511.15 521.91 2283.49 36.51 2014-07-01 00:46:05.000 182 33511.15 521.89 2283.52 36.51 2014-07-01 00:46:06.000 182 33511.17 521.90 2283.56 36.51 2014-07-01 00:46:06.000 182 33511.15 521.89 2283.44 36.51 2014-07-01 00:46:08.000 182 33511.18 521.90 2283.63 36.51 2014-07-01 00:46:09.000 182 33511.15 521.90 2283.55 36.51 2014-07-01 00:46:10.000 182 33511.17 521.89 2283.53 36.51 2014-07-01 00:46:11.000 182 33511.09 521.89 2283.52 36.51 2014-07-01 00:46:12.000 182 33511.17 521.88 2283.56 36.51 2014-07-01 00:46:13.000 182 33511.12 521.90 2283.48 36.51 2014-07-01 00:46:14.000 182 33511.14 521.88 2283.55 36.51 2014-07-01 00:46:15.000 182 33511.20 521.92 2283.56 36.51 2014-07-01 00:46:16.000 182 33511.17 521.90 2283.44 36.51 2014-07-01 00:46:17.000 182 33511.07 521.91 2283.53 36.51 2014-07-01 00:46:18.000 182 33511.29 521.85 2283.60 36.51 2014-07-01 00:46:19.000 182 33511.17 521.87 2283.63 36.51 2014-07-01 00:46:19.000 182 33511.15 521.88 2283.55 36.51 2014-07-01 00:46:21.000 182 33511.10 521.88 2283.57 36.51 2014-07-01 00:46:22.000 182 33511.29 521.86 2283.53 36.51 2014-07-01 00:46:23.000 182 33511.18 521.88 2283.56 36.51 2014-07-01 00:46:24.000 182 33511.06 521.84 2283.55 36.51 2014-07-01 00:46:25.000 182 33511.13 521.85 2283.50 36.51 2014-07-01 00:46:26.000 182 33511.13 521.82 2283.53 36.51 2014-07-01 00:46:27.000 182 33511.17 521.89 2283.50 36.51 2014-07-01 00:46:28.000 182 33511.19 521.88 2283.54 36.51 2014-07-01 00:46:29.000 182 33511.11 521.90 2283.50 36.51 2014-07-01 00:46:30.000 182 33511.21 521.84 2283.50 36.51 2014-07-01 00:46:31.000 182 33511.15 521.86 2283.47 36.51 2014-07-01 00:46:32.000 182 33511.14 521.88 2283.46 36.51 2014-07-01 00:46:33.000 182 33511.16 521.88 2283.56 36.51 2014-07-01 00:46:34.000 182 33511.16 521.82 2283.47 36.51 2014-07-01 00:46:35.000 182 33511.13 521.86 2283.53 36.51 2014-07-01 00:46:36.000 182 33511.21 521.86 2283.49 36.51 2014-07-01 00:46:37.000 182 33511.14 521.88 2283.56 36.51 2014-07-01 00:46:38.000 182 33511.25 521.86 2283.56 36.51 2014-07-01 00:46:39.000 182 33511.11 521.85 2283.49 36.51 2014-07-01 00:46:40.000 182 33511.24 521.85 2283.56 36.51 2014-07-01 00:46:41.000 182 33511.08 521.83 2283.54 36.51 2014-07-01 00:46:42.000 182 33511.26 521.83 2283.49 36.51 2014-07-01 00:46:43.000 182 33511.12 521.82 2283.48 36.51 2014-07-01 00:46:44.000 182 33511.17 521.82 2283.56 36.51 2014-07-01 00:46:45.000 182 33511.14 521.82 2283.50 36.51 2014-07-01 00:46:46.000 182 33511.13 521.79 2283.49 36.51 2014-07-01 00:46:47.000 182 33511.11 521.80 2283.51 36.51 2014-07-01 00:46:48.000 182 33511.13 521.77 2283.60 36.51 2014-07-01 00:46:49.000 182 33511.15 521.76 2283.47 36.51 2014-07-01 00:46:50.000 182 33511.18 521.81 2283.43 36.51 2014-07-01 00:46:51.000 182 33511.14 521.79 2283.59 36.51 2014-07-01 00:46:52.000 182 33511.17 521.82 2283.57 36.51 2014-07-01 00:46:53.000 182 33511.13 521.80 2283.61 36.51 2014-07-01 00:46:54.000 182 33511.23 521.80 2283.55 36.51 2014-07-01 00:46:55.000 182 33511.22 521.81 2283.47 36.51 2014-07-01 00:46:56.000 182 33511.19 521.79 2283.43 36.51 2014-07-01 00:46:57.000 182 33511.29 521.81 2283.45 36.51 2014-07-01 00:46:58.000 182 33511.11 521.80 2283.44 36.51 2014-07-01 00:46:59.000 182 33511.18 521.83 2283.54 36.51 2014-07-01 00:47:00.000 182 33511.20 521.83 2283.53 36.51 2014-07-01 00:47:00.000 182 33511.15 521.86 2283.57 36.51 2014-07-01 00:47:02.000 182 33511.20 521.84 2283.59 36.51 2014-07-01 00:47:03.000 182 33511.18 521.86 2283.48 36.51 2014-07-01 00:47:04.000 182 33511.18 521.79 2283.55 36.51 2014-07-01 00:47:05.000 182 33511.27 521.82 2283.60 36.51 2014-07-01 00:47:06.000 182 33511.17 521.77 2283.57 36.51 2014-07-01 00:47:07.000 182 33511.15 521.77 2283.59 36.51 2014-07-01 00:47:08.000 182 33511.18 521.80 2283.57 36.51 2014-07-01 00:47:09.000 182 33511.26 521.82 2283.62 36.51 2014-07-01 00:47:10.000 182 33511.14 521.76 2283.57 36.51 2014-07-01 00:47:11.000 182 33511.18 521.79 2283.53 36.51 2014-07-01 00:47:12.000 182 33511.13 521.83 2283.56 36.51 2014-07-01 00:47:13.000 182 33511.12 521.82 2283.58 36.51 2014-07-01 00:47:13.000 182 33511.17 521.83 2283.52 36.51 2014-07-01 00:47:15.000 182 33511.21 521.83 2283.52 36.51 2014-07-01 00:47:16.000 182 33511.27 521.80 2283.52 36.51 2014-07-01 00:47:17.000 182 33511.09 521.82 2283.49 36.51 2014-07-01 00:47:18.000 182 33511.12 521.80 2283.47 36.51 2014-07-01 00:47:19.000 182 33511.15 521.83 2283.40 36.51 2014-07-01 00:47:20.000 182 33511.12 521.81 2283.54 36.51 2014-07-01 00:47:21.000 182 33511.14 521.88 2283.59 36.51 2014-07-01 00:47:22.000 182 33511.02 521.82 2283.51 36.51 2014-07-01 00:47:23.000 182 33511.15 521.86 2283.60 36.51 2014-07-01 00:47:24.000 182 33511.06 521.87 2283.60 36.51 2014-07-01 00:47:25.000 182 33511.14 521.82 2283.54 36.51 2014-07-01 00:47:26.000 182 33511.01 521.84 2283.50 36.51 2014-07-01 00:47:27.000 182 33511.11 521.85 2283.60 36.51 2014-07-01 00:47:28.000 182 33511.08 521.85 2283.54 36.51 2014-07-01 00:47:29.000 182 33511.11 521.80 2283.56 36.51 2014-07-01 00:47:30.000 182 33510.93 521.79 2283.57 36.51 2014-07-01 00:47:31.000 182 33511.06 521.77 2283.58 36.51 2014-07-01 00:47:32.000 182 33510.98 521.87 2283.53 36.51 2014-07-01 00:47:33.000 182 33510.96 521.84 2283.54 36.51 2014-07-01 00:47:34.000 182 33511.03 521.85 2283.51 36.51 2014-07-01 00:47:35.000 182 33511.13 521.81 2283.50 36.51 2014-07-01 00:47:36.000 182 33511.11 521.84 2283.62 36.51 2014-07-01 00:47:37.000 182 33511.07 521.81 2283.56 36.51 2014-07-01 00:47:38.000 182 33511.07 521.81 2283.67 36.51 2014-07-01 00:47:39.000 182 33511.07 521.84 2283.59 36.51 2014-07-01 00:47:40.000 182 33510.99 521.80 2283.54 36.51 2014-07-01 00:47:41.000 182 33511.13 521.82 2283.58 36.51 2014-07-01 00:47:42.000 182 33511.06 521.83 2283.54 36.51 2014-07-01 00:47:43.000 182 33510.96 521.82 2283.50 36.51 2014-07-01 00:47:44.000 182 33511.05 521.82 2283.57 36.51 2014-07-01 00:47:45.000 182 33511.05 521.81 2283.65 36.51 2014-07-01 00:47:46.000 182 33511.15 521.86 2283.61 36.51 2014-07-01 00:47:47.000 182 33511.05 521.78 2283.53 36.51 2014-07-01 00:47:48.000 182 33511.18 521.83 2283.57 36.51 2014-07-01 00:47:49.000 182 33511.10 521.84 2283.59 36.51 2014-07-01 00:47:50.000 182 33511.10 521.80 2283.57 36.51 2014-07-01 00:47:51.000 182 33511.11 521.87 2283.61 36.51 2014-07-01 00:47:52.000 182 33511.12 521.87 2283.54 36.51 2014-07-01 00:47:53.000 182 33511.08 521.81 2283.50 36.51 2014-07-01 00:47:54.000 182 33511.10 521.83 2283.56 36.51 2014-07-01 00:47:54.000 182 33511.10 521.82 2283.51 36.51 2014-07-01 00:47:56.000 182 33511.03 521.86 2283.55 36.51 2014-07-01 00:47:57.000 182 33511.05 521.83 2283.57 36.51 2014-07-01 00:47:58.000 182 33511.01 521.81 2283.52 36.51 2014-07-01 00:47:59.000 182 33511.18 521.84 2283.57 36.51 2014-07-01 00:48:00.000 182 33510.99 521.80 2283.53 36.51 2014-07-01 00:48:01.000 182 33511.11 521.83 2283.54 36.51 2014-07-01 00:48:02.000 182 33511.07 521.83 2283.52 36.51 2014-07-01 00:48:03.000 182 33511.09 521.83 2283.63 36.51 2014-07-01 00:48:04.000 182 33511.05 521.84 2283.62 36.51 2014-07-01 00:48:05.000 182 33511.17 521.86 2283.69 36.51 2014-07-01 00:48:06.000 182 33511.11 521.87 2283.59 36.51 2014-07-01 00:48:07.000 182 33511.12 521.85 2283.69 36.51 2014-07-01 00:48:07.000 182 33511.11 521.89 2283.63 36.51 2014-07-01 00:48:09.000 182 33511.23 521.88 2283.51 36.51 2014-07-01 00:48:10.000 182 33511.21 521.87 2283.55 36.51 2014-07-01 00:48:11.000 182 33510.99 521.85 2283.65 36.51 2014-07-01 00:48:12.000 182 33511.12 521.83 2283.58 36.51 2014-07-01 00:48:13.000 182 33511.11 521.86 2283.60 36.51 2014-07-01 00:48:14.000 182 33511.12 521.85 2283.61 36.51 2014-07-01 00:48:15.000 182 33511.10 521.87 2283.66 36.51 2014-07-01 00:48:16.000 182 33511.11 521.84 2283.66 36.51 2014-07-01 00:48:17.000 182 33511.03 521.87 2283.51 36.51 2014-07-01 00:48:18.000 182 33511.17 521.93 2283.68 36.51 2014-07-01 00:48:19.000 182 33511.12 521.89 2283.63 36.51 2014-07-01 00:48:20.000 182 33511.19 521.88 2283.62 36.51 2014-07-01 00:48:21.000 182 33511.19 521.89 2283.53 36.51 2014-07-01 00:48:22.000 182 33510.99 521.88 2283.57 36.51 2014-07-01 00:48:23.000 182 33511.16 521.93 2283.59 36.51 2014-07-01 00:48:24.000 182 33511.26 521.90 2283.61 36.51 2014-07-01 00:48:25.000 182 33511.14 521.90 2283.62 36.51 2014-07-01 00:48:26.000 182 33511.15 521.93 2283.62 36.51 2014-07-01 00:48:27.000 182 33511.14 521.91 2283.56 36.51 2014-07-01 00:48:28.000 182 33511.18 521.92 2283.56 36.51 2014-07-01 00:48:29.000 182 33511.12 521.88 2283.60 36.51 2014-07-01 00:48:30.000 182 33511.16 521.93 2283.58 36.51 2014-07-01 00:48:31.000 182 33511.14 521.93 2283.59 36.51 2014-07-01 00:48:32.000 182 33511.07 521.95 2283.61 36.51 2014-07-01 00:48:33.000 182 33511.14 521.89 2283.56 36.51 2014-07-01 00:48:34.000 182 33511.15 521.94 2283.63 36.51 2014-07-01 00:48:35.000 182 33511.18 521.91 2283.63 36.51 2014-07-01 00:48:36.000 182 33511.04 521.93 2283.53 36.51 2014-07-01 00:48:37.000 182 33511.10 521.92 2283.49 36.51 2014-07-01 00:48:38.000 182 33511.11 521.96 2283.54 36.51 2014-07-01 00:48:39.000 182 33511.14 521.93 2283.62 36.51 2014-07-01 00:48:40.000 182 33511.10 521.98 2283.61 36.51 2014-07-01 00:48:41.000 182 33511.20 521.95 2283.51 36.51 2014-07-01 00:48:42.000 182 33511.20 521.95 2283.61 36.51 2014-07-01 00:48:43.000 182 33511.08 521.96 2283.58 36.51 2014-07-01 00:48:44.000 182 33511.16 521.96 2283.57 36.51 2014-07-01 00:48:45.000 182 33511.17 522.01 2283.59 36.51 2014-07-01 00:48:46.000 182 33511.13 521.97 2283.60 36.51 2014-07-01 00:48:47.000 182 33511.11 521.96 2283.57 36.51 2014-07-01 00:48:48.000 182 33511.08 521.97 2283.59 36.51 2014-07-01 00:48:48.000 182 33511.09 521.98 2283.58 36.51 2014-07-01 00:48:50.000 182 33511.11 522.03 2283.63 36.51 2014-07-01 00:48:51.000 182 33511.11 522.02 2283.58 36.51 2014-07-01 00:48:52.000 182 33511.07 521.98 2283.62 36.51 2014-07-01 00:48:53.000 182 33511.22 522.04 2283.61 36.51 2014-07-01 00:48:54.000 182 33511.05 522.02 2283.53 36.51 2014-07-01 00:48:55.000 182 33511.14 522.01 2283.56 36.51 2014-07-01 00:48:56.000 182 33511.17 522.07 2283.65 36.51 2014-07-01 00:48:57.000 182 33511.19 522.02 2283.62 36.51 2014-07-01 00:48:58.000 182 33511.11 522.04 2283.66 36.51 2014-07-01 00:48:59.000 182 33511.14 522.01 2283.65 36.51 2014-07-01 00:49:00.000 182 33511.22 522.05 2283.66 36.51 2014-07-01 00:49:01.000 182 33511.17 522.07 2283.66 36.51 2014-07-01 00:49:01.000 182 33511.17 522.03 2283.74 36.51 2014-07-01 00:49:03.000 182 33511.15 522.01 2283.67 36.51 2014-07-01 00:49:04.000 182 33511.11 522.10 2283.65 36.51 2014-07-01 00:49:05.000 182 33511.11 522.08 2283.67 36.51 2014-07-01 00:49:06.000 182 33511.17 522.10 2283.62 36.51 2014-07-01 00:49:07.000 182 33511.13 522.06 2283.64 36.51 2014-07-01 00:49:08.000 182 33511.18 522.07 2283.66 36.51 2014-07-01 00:49:09.000 182 33511.15 522.08 2283.62 36.51 2014-07-01 00:49:10.000 182 33511.17 522.10 2283.64 36.51 2014-07-01 00:49:11.000 182 33510.99 522.06 2283.58 36.51 2014-07-01 00:49:12.000 182 33511.14 522.11 2283.67 36.51 2014-07-01 00:49:13.000 182 33511.20 522.08 2283.66 36.51 2014-07-01 00:49:14.000 182 33511.18 522.08 2283.66 36.51 2014-07-01 00:49:15.000 182 33511.23 522.09 2283.76 36.51 2014-07-01 00:49:16.000 182 33511.21 522.09 2283.62 36.51 2014-07-01 00:49:17.000 182 33511.10 522.11 2283.65 36.51 2014-07-01 00:49:18.000 182 33511.18 522.11 2283.73 36.51 2014-07-01 00:49:19.000 182 33511.18 522.08 2283.70 36.51 2014-07-01 00:49:20.000 182 33511.19 522.06 2283.70 36.51 2014-07-01 00:49:21.000 182 33511.15 522.11 2283.69 36.51 2014-07-01 00:49:22.000 182 33511.19 522.11 2283.56 36.51 2014-07-01 00:49:23.000 182 33511.22 522.13 2283.68 36.51 2014-07-01 00:49:24.000 182 33511.15 522.13 2283.69 36.51 2014-07-01 00:49:25.000 182 33511.11 522.10 2283.64 36.51 2014-07-01 00:49:26.000 182 33511.08 522.08 2283.68 36.51 2014-07-01 00:49:27.000 182 33511.22 522.12 2283.71 36.51 2014-07-01 00:49:28.000 182 33511.19 522.09 2283.65 36.51 2014-07-01 00:49:29.000 182 33511.08 522.12 2283.74 36.51 2014-07-01 00:49:30.000 182 33511.29 522.14 2283.65 36.51 2014-07-01 00:49:31.000 182 33511.20 522.10 2283.73 36.51 2014-07-01 00:49:32.000 182 33511.17 522.11 2283.75 36.51 2014-07-01 00:49:33.000 182 33511.21 522.07 2283.76 36.51 2014-07-01 00:49:34.000 182 33511.23 522.09 2283.80 36.51 2014-07-01 00:49:35.000 182 33511.26 522.04 2283.65 36.51 2014-07-01 00:49:36.000 182 33511.08 522.08 2283.74 36.51 2014-07-01 00:49:37.000 182 33511.12 522.07 2283.66 36.51 2014-07-01 00:49:38.000 182 33511.14 522.08 2283.74 36.51 2014-07-01 00:49:39.000 182 33511.15 522.07 2283.70 36.51 2014-07-01 00:49:40.000 182 33511.17 522.04 2283.70 36.51 2014-07-01 00:49:41.000 182 33511.23 522.11 2283.62 36.51 2014-07-01 00:49:42.000 182 33511.05 522.06 2283.75 36.51 2014-07-01 00:49:42.000 182 33511.15 522.09 2283.69 36.51 2014-07-01 00:49:44.000 182 33511.10 522.09 2283.62 36.51 2014-07-01 00:49:45.000 182 33511.24 522.01 2283.73 36.51 2014-07-01 00:49:46.000 182 33511.23 522.06 2283.65 36.51 2014-07-01 00:49:47.000 182 33511.20 522.09 2283.74 36.51 2014-07-01 00:49:48.000 182 33511.21 522.04 2283.69 36.51 2014-07-01 00:49:49.000 182 33511.20 522.04 2283.68 36.51 2014-07-01 00:49:50.000 182 33511.11 522.02 2283.68 36.51 2014-07-01 00:49:51.000 182 33511.20 522.03 2283.78 36.51 2014-07-01 00:49:52.000 182 33511.22 522.06 2283.67 36.51 2014-07-01 00:49:53.000 182 33511.26 522.10 2283.76 36.51 2014-07-01 00:49:54.000 182 33511.16 522.03 2283.66 36.51 2014-07-01 00:49:55.000 182 33511.25 522.11 2283.58 36.51 2014-07-01 00:49:55.000 182 33511.27 522.03 2283.64 36.51 2014-07-01 00:49:57.000 182 33511.22 522.03 2283.70 36.51 2014-07-01 00:49:58.000 182 33511.25 522.03 2283.62 36.51 2014-07-01 00:49:59.000 182 33511.29 522.08 2283.67 36.51 2014-07-01 00:50:00.000 182 33511.23 522.01 2283.66 36.51 2014-07-01 00:50:01.000 182 33511.22 522.02 2283.63 36.51 2014-07-01 00:50:02.000 182 33511.20 522.05 2283.65 36.51 2014-07-01 00:50:03.000 182 33511.19 522.04 2283.58 36.51 2014-07-01 00:50:04.000 182 33511.29 522.07 2283.78 36.51 2014-07-01 00:50:05.000 182 33511.19 522.07 2283.62 36.51 2014-07-01 00:50:06.000 182 33511.27 522.04 2283.64 36.51 2014-07-01 00:50:07.000 182 33511.20 522.04 2283.72 36.51 2014-07-01 00:50:08.000 182 33511.23 522.05 2283.71 36.51 2014-07-01 00:50:09.000 182 33511.24 522.07 2283.66 36.51 2014-07-01 00:50:10.000 182 33511.24 522.06 2283.66 36.51 2014-07-01 00:50:11.000 182 33511.27 522.07 2283.62 36.51 2014-07-01 00:50:12.000 182 33511.29 522.07 2283.63 36.51 2014-07-01 00:50:13.000 182 33511.28 522.06 2283.69 36.51 2014-07-01 00:50:14.000 182 33511.30 522.05 2283.70 36.51 2014-07-01 00:50:15.000 182 33511.18 522.06 2283.64 36.51 2014-07-01 00:50:16.000 182 33511.21 522.05 2283.74 36.51 2014-07-01 00:50:17.000 182 33511.24 522.03 2283.62 36.51 2014-07-01 00:50:18.000 182 33511.15 522.05 2283.65 36.51 2014-07-01 00:50:19.000 182 33511.18 522.04 2283.72 36.51 2014-07-01 00:50:20.000 182 33511.19 522.01 2283.62 36.51 2014-07-01 00:50:21.000 182 33511.23 522.04 2283.71 36.51 2014-07-01 00:50:22.000 182 33511.30 522.01 2283.78 36.51 2014-07-01 00:50:23.000 182 33511.23 522.00 2283.65 36.51 2014-07-01 00:50:24.000 182 33511.24 522.03 2283.70 36.51 2014-07-01 00:50:25.000 182 33511.17 522.04 2283.72 36.51 2014-07-01 00:50:26.000 182 33511.24 521.97 2283.61 36.51 2014-07-01 00:50:27.000 182 33511.26 522.04 2283.75 36.51 2014-07-01 00:50:28.000 182 33511.20 522.03 2283.63 36.51 2014-07-01 00:50:29.000 182 33511.21 522.04 2283.68 36.51 2014-07-01 00:50:30.000 182 33511.23 522.04 2283.68 36.51 2014-07-01 00:50:31.000 182 33511.28 522.02 2283.76 36.51 2014-07-01 00:50:32.000 182 33511.18 522.05 2283.66 36.51 2014-07-01 00:50:33.000 182 33511.23 522.02 2283.66 36.51 2014-07-01 00:50:34.000 182 33511.23 522.07 2283.63 36.51 2014-07-01 00:50:35.000 182 33511.19 522.02 2283.75 36.51 2014-07-01 00:50:36.000 182 33511.17 522.02 2283.68 36.51 2014-07-01 00:50:36.000 182 33511.21 522.07 2283.71 36.51 2014-07-01 00:50:38.000 182 33511.18 522.01 2283.65 36.51 2014-07-01 00:50:39.000 182 33511.21 522.00 2283.67 36.51 2014-07-01 00:50:40.000 182 33511.27 522.02 2283.70 36.51 2014-07-01 00:50:41.000 182 33511.18 522.00 2283.72 36.51 2014-07-01 00:50:42.000 182 33511.16 522.03 2283.66 36.51 2014-07-01 00:50:43.000 182 33511.23 522.06 2283.59 36.51 2014-07-01 00:50:44.000 182 33511.15 522.05 2283.63 36.50 2014-07-01 00:50:45.000 182 33511.15 521.98 2283.64 36.50 2014-07-01 00:50:46.000 182 33511.27 521.99 2283.73 36.50 2014-07-01 00:50:47.000 182 33511.20 521.99 2283.65 36.50 2014-07-01 00:50:48.000 182 33511.18 521.98 2283.70 36.51 2014-07-01 00:50:49.000 182 33511.16 521.99 2283.67 36.50 2014-07-01 00:50:49.000 182 33511.22 521.98 2283.65 36.50 2014-07-01 00:50:51.000 182 33511.26 522.02 2283.69 36.51 2014-07-01 00:50:52.000 182 33511.15 521.95 2283.66 36.51 2014-07-01 00:50:53.000 182 33511.18 522.01 2283.74 36.51 2014-07-01 00:50:54.000 182 33511.15 522.00 2283.73 36.50 2014-07-01 00:50:55.000 182 33511.17 521.99 2283.66 36.51 2014-07-01 00:50:56.000 182 33511.20 521.93 2283.65 36.51 2014-07-01 00:50:57.000 182 33511.05 522.01 2283.69 36.50 2014-07-01 00:50:58.000 182 33511.14 521.97 2283.65 36.50 2014-07-01 00:50:59.000 182 33511.24 521.93 2283.75 36.51 2014-07-01 00:51:00.000 182 33511.19 521.98 2283.64 36.51 2014-07-01 00:51:01.000 182 33511.18 521.96 2283.70 36.51 2014-07-01 00:51:02.000 182 33511.24 521.93 2283.68 36.50 2014-07-01 00:51:03.000 182 33511.18 521.94 2283.66 36.50 2014-07-01 00:51:04.000 182 33511.13 521.95 2283.68 36.50 2014-07-01 00:51:05.000 182 33511.17 521.92 2283.57 36.51 2014-07-01 00:51:06.000 182 33511.17 522.01 2283.56 36.50 2014-07-01 00:51:07.000 182 33511.24 521.91 2283.62 36.50 2014-07-01 00:51:08.000 182 33511.16 521.91 2283.56 36.50 2014-07-01 00:51:09.000 182 33511.20 521.96 2283.64 36.50 2014-07-01 00:51:10.000 182 33511.17 521.96 2283.59 36.50 2014-07-01 00:51:11.000 182 33511.24 521.91 2283.65 36.50 2014-07-01 00:51:12.000 182 33511.24 521.91 2283.70 36.50 2014-07-01 00:51:13.000 182 33511.17 521.94 2283.63 36.50 2014-07-01 00:51:14.000 182 33511.17 521.93 2283.60 36.51 2014-07-01 00:51:15.000 182 33511.20 521.96 2283.60 36.50 2014-07-01 00:51:16.000 182 33511.08 521.97 2283.63 36.50 2014-07-01 00:51:17.000 182 33511.21 521.95 2283.70 36.50 2014-07-01 00:51:18.000 182 33511.15 521.98 2283.57 36.50 2014-07-01 00:51:19.000 182 33511.17 521.92 2283.56 36.50 2014-07-01 00:51:20.000 182 33511.25 521.93 2283.57 36.50 2014-07-01 00:51:21.000 182 33511.26 521.94 2283.67 36.50 2014-07-01 00:51:22.000 182 33511.22 521.91 2283.60 36.50 2014-07-01 00:51:23.000 182 33511.19 521.91 2283.61 36.50 2014-07-01 00:51:24.000 182 33511.27 521.92 2283.68 36.50 2014-07-01 00:51:25.000 182 33511.21 521.93 2283.58 36.50 2014-07-01 00:51:26.000 182 33511.20 521.87 2283.64 36.50 2014-07-01 00:51:27.000 182 33511.21 521.94 2283.67 36.50 2014-07-01 00:51:28.000 182 33511.24 521.92 2283.72 36.50 2014-07-01 00:51:29.000 182 33511.19 521.91 2283.69 36.50 2014-07-01 00:51:30.000 182 33511.27 521.93 2283.69 36.50 2014-07-01 00:51:30.000 182 33511.23 521.92 2283.61 36.50 2014-07-01 00:51:32.000 182 33511.24 521.91 2283.61 36.50 2014-07-01 00:51:33.000 182 33511.25 521.92 2283.64 36.50 2014-07-01 00:51:34.000 182 33511.21 521.92 2283.63 36.50 2014-07-01 00:51:35.000 182 33511.22 521.93 2283.63 36.50 2014-07-01 00:51:36.000 182 33511.17 521.90 2283.58 36.50 2014-07-01 00:51:37.000 182 33511.32 521.93 2283.57 36.51 2014-07-01 00:51:38.000 182 33511.31 521.92 2283.61 36.51 2014-07-01 00:51:39.000 182 33511.30 521.87 2283.64 36.50 2014-07-01 00:51:40.000 182 33511.24 521.93 2283.66 36.51 2014-07-01 00:51:41.000 182 33511.35 521.85 2283.73 36.51 2014-07-01 00:51:42.000 182 33511.26 521.87 2283.65 36.51 2014-07-01 00:51:43.000 182 33511.20 521.87 2283.54 36.51 2014-07-01 00:51:43.000 182 33511.26 521.86 2283.52 36.51 2014-07-01 00:51:45.000 182 33511.27 521.90 2283.63 36.50 2014-07-01 00:51:46.000 182 33511.23 521.91 2283.54 36.50 2014-07-01 00:51:47.000 182 33511.24 521.88 2283.58 36.50 2014-07-01 00:51:48.000 182 33511.26 521.86 2283.63 36.50 2014-07-01 00:51:49.000 182 33511.30 521.89 2283.69 36.50 2014-07-01 00:51:50.000 182 33511.23 521.87 2283.65 36.50 2014-07-01 00:51:51.000 182 33511.33 521.90 2283.57 36.50 2014-07-01 00:51:52.000 182 33511.20 521.88 2283.62 36.50 2014-07-01 00:51:53.000 182 33511.21 521.88 2283.59 36.50 2014-07-01 00:51:54.000 182 33511.26 521.90 2283.65 36.50 2014-07-01 00:51:55.000 182 33511.25 521.92 2283.58 36.50 2014-07-01 00:51:56.000 182 33511.21 521.91 2283.62 36.50 2014-07-01 00:51:57.000 182 33511.18 521.85 2283.66 36.50 2014-07-01 00:51:58.000 182 33511.21 521.93 2283.62 36.50 2014-07-01 00:51:59.000 182 33511.08 521.84 2283.60 36.50 2014-07-01 00:52:00.000 182 33511.20 521.87 2283.57 36.50 2014-07-01 00:52:01.000 182 33511.27 521.84 2283.56 36.50 2014-07-01 00:52:02.000 182 33511.20 521.88 2283.53 36.50 2014-07-01 00:52:03.000 182 33511.23 521.88 2283.54 36.50 2014-07-01 00:52:04.000 182 33511.32 521.90 2283.59 36.50 2014-07-01 00:52:05.000 182 33511.17 521.86 2283.58 36.50 2014-07-01 00:52:06.000 182 33511.21 521.85 2283.66 36.50 2014-07-01 00:52:07.000 182 33511.33 521.88 2283.63 36.50 2014-07-01 00:52:08.000 182 33511.21 521.85 2283.65 36.51 2014-07-01 00:52:09.000 182 33511.23 521.90 2283.65 36.50 2014-07-01 00:52:10.000 182 33511.18 521.85 2283.65 36.50 2014-07-01 00:52:11.000 182 33511.24 521.87 2283.63 36.51 2014-07-01 00:52:12.000 182 33511.24 521.87 2283.57 36.50 2014-07-01 00:52:13.000 182 33511.17 521.89 2283.59 36.50 2014-07-01 00:52:14.000 182 33511.21 521.90 2283.58 36.50 2014-07-01 00:52:15.000 182 33511.16 521.87 2283.60 36.50 2014-07-01 00:52:16.000 182 33511.25 521.89 2283.64 36.50 2014-07-01 00:52:17.000 182 33511.21 521.87 2283.61 36.50 2014-07-01 00:52:18.000 182 33511.18 521.87 2283.59 36.50 2014-07-01 00:52:19.000 182 33511.27 521.86 2283.69 36.50 2014-07-01 00:52:20.000 182 33511.21 521.88 2283.65 36.50 2014-07-01 00:52:21.000 182 33511.08 521.84 2283.66 36.51 2014-07-01 00:52:22.000 182 33511.19 521.86 2283.60 36.50 2014-07-01 00:52:23.000 182 33511.18 521.85 2283.63 36.51 2014-07-01 00:52:24.000 182 33511.23 521.88 2283.62 36.50 2014-07-01 00:52:24.000 182 33511.24 521.87 2283.66 36.50 2014-07-01 00:52:26.000 182 33511.10 521.88 2283.57 36.50 2014-07-01 00:52:27.000 182 33511.17 521.89 2283.60 36.50 2014-07-01 00:52:28.000 182 33511.13 521.84 2283.53 36.50 2014-07-01 00:52:29.000 182 33511.12 521.87 2283.60 36.50 2014-07-01 00:52:30.000 182 33511.14 521.85 2283.62 36.50 2014-07-01 00:52:31.000 182 33511.19 521.86 2283.68 36.50 2014-07-01 00:52:32.000 182 33511.20 521.86 2283.67 36.50 2014-07-01 00:52:33.000 182 33511.18 521.85 2283.74 36.50 2014-07-01 00:52:34.000 182 33511.13 521.85 2283.59 36.50 2014-07-01 00:52:35.000 182 33511.17 521.86 2283.65 36.50 2014-07-01 00:52:36.000 182 33511.20 521.86 2283.59 36.50 2014-07-01 00:52:37.000 182 33511.19 521.84 2283.62 36.50 2014-07-01 00:52:37.000 182 33511.18 521.85 2283.65 36.50 2014-07-01 00:52:39.000 182 33511.11 521.86 2283.68 36.50 2014-07-01 00:52:40.000 182 33511.15 521.82 2283.62 36.50 2014-07-01 00:52:41.000 182 33511.14 521.87 2283.63 36.50 2014-07-01 00:52:42.000 182 33511.18 521.84 2283.66 36.50 2014-07-01 00:52:43.000 182 33511.14 521.86 2283.56 36.50 2014-07-01 00:52:44.000 182 33511.12 521.85 2283.59 36.50 2014-07-01 00:52:45.000 182 33511.11 521.82 2283.70 36.50 2014-07-01 00:52:46.000 182 33511.08 521.82 2283.64 36.50 2014-07-01 00:52:47.000 182 33511.04 521.84 2283.68 36.50 2014-07-01 00:52:48.000 182 33511.10 521.86 2283.70 36.50 2014-07-01 00:52:49.000 182 33511.10 521.83 2283.68 36.50 2014-07-01 00:52:50.000 182 33511.01 521.83 2283.66 36.50 2014-07-01 00:52:51.000 182 33511.05 521.81 2283.70 36.50 2014-07-01 00:52:52.000 182 33511.10 521.87 2283.69 36.50 2014-07-01 00:52:53.000 182 33510.99 521.87 2283.71 36.50 2014-07-01 00:52:54.000 182 33511.11 521.86 2283.69 36.50 2014-07-01 00:52:55.000 182 33511.23 521.88 2283.66 36.50 2014-07-01 00:52:56.000 182 33511.08 521.83 2283.61 36.50 2014-07-01 00:52:57.000 182 33511.04 521.82 2283.66 36.50 2014-07-01 00:52:58.000 182 33510.99 521.86 2283.72 36.50 2014-07-01 00:52:59.000 182 33511.04 521.93 2283.65 36.50 2014-07-01 00:53:00.000 182 33511.04 521.86 2283.67 36.50 2014-07-01 00:53:01.000 182 33511.03 521.88 2283.69 36.50 2014-07-01 00:53:02.000 182 33510.99 521.88 2283.63 36.50 2014-07-01 00:53:03.000 182 33511.01 521.83 2283.70 36.50 2014-07-01 00:53:04.000 182 33511.02 521.88 2283.68 36.50 2014-07-01 00:53:05.000 182 33510.99 521.84 2283.70 36.50 2014-07-01 00:53:06.000 182 33511.03 521.85 2283.65 36.50 2014-07-01 00:53:07.000 182 33511.01 521.89 2283.61 36.50 2014-07-01 00:53:08.000 182 33511.02 521.86 2283.67 36.50 2014-07-01 00:53:09.000 182 33510.96 521.88 2283.62 36.50 2014-07-01 00:53:10.000 182 33511.05 521.83 2283.70 36.50 2014-07-01 00:53:11.000 182 33510.98 521.85 2283.70 36.50 2014-07-01 00:53:12.000 182 33511.01 521.86 2283.69 36.50 2014-07-01 00:53:13.000 182 33510.98 521.86 2283.63 36.50 2014-07-01 00:53:14.000 182 33511.01 521.84 2283.70 36.50 2014-07-01 00:53:15.000 182 33510.99 521.82 2283.60 36.50 2014-07-01 00:53:16.000 182 33511.04 521.85 2283.71 36.50 2014-07-01 00:53:17.000 182 33511.08 521.87 2283.68 36.50 2014-07-01 00:53:18.000 182 33510.95 521.84 2283.63 36.50 2014-07-01 00:53:18.000 182 33511.02 521.89 2283.69 36.50 2014-07-01 00:53:20.000 182 33511.00 521.85 2283.70 36.50 2014-07-01 00:53:21.000 182 33511.08 521.86 2283.63 36.50 2014-07-01 00:53:22.000 182 33511.05 521.83 2283.68 36.50 2014-07-01 00:53:23.000 182 33510.97 521.84 2283.62 36.50 2014-07-01 00:53:24.000 182 33511.08 521.82 2283.68 36.50 2014-07-01 00:53:25.000 182 33511.00 521.85 2283.60 36.50 2014-07-01 00:53:26.000 182 33510.99 521.83 2283.63 36.50 2014-07-01 00:53:27.000 182 33511.07 521.86 2283.74 36.50 2014-07-01 00:53:28.000 182 33511.07 521.82 2283.63 36.50 2014-07-01 00:53:29.000 182 33511.06 521.78 2283.69 36.50 2014-07-01 00:53:30.000 182 33511.07 521.82 2283.67 36.50 2014-07-01 00:53:31.000 182 33511.07 521.83 2283.69 36.50 2014-07-01 00:53:31.000 182 33511.07 521.82 2283.72 36.50 2014-07-01 00:53:33.000 182 33511.07 521.79 2283.75 36.50 2014-07-01 00:53:34.000 182 33511.06 521.79 2283.69 36.50 2014-07-01 00:53:35.000 182 33511.02 521.77 2283.67 36.50 2014-07-01 00:53:36.000 182 33510.99 521.76 2283.70 36.50 2014-07-01 00:53:37.000 182 33511.07 521.82 2283.67 36.50 2014-07-01 00:53:38.000 182 33511.09 521.77 2283.70 36.50 2014-07-01 00:53:39.000 182 33511.12 521.78 2283.70 36.50 2014-07-01 00:53:40.000 182 33511.19 521.77 2283.70 36.50 2014-07-01 00:53:41.000 182 33511.12 521.76 2283.67 36.50 2014-07-01 00:53:42.000 182 33511.18 521.80 2283.66 36.50 2014-07-01 00:53:43.000 182 33511.10 521.74 2283.63 36.50 2014-07-01 00:53:44.000 182 33511.15 521.81 2283.68 36.50 2014-07-01 00:53:45.000 182 33511.21 521.78 2283.63 36.50 2014-07-01 00:53:46.000 182 33511.18 521.78 2283.64 36.50 2014-07-01 00:53:47.000 182 33511.15 521.80 2283.65 36.50 2014-07-01 00:53:48.000 182 33511.11 521.77 2283.66 36.50 2014-07-01 00:53:49.000 182 33511.19 521.72 2283.57 36.50 2014-07-01 00:53:50.000 182 33511.17 521.73 2283.55 36.50 2014-07-01 00:53:51.000 182 33511.24 521.79 2283.62 36.50 2014-07-01 00:53:52.000 182 33511.14 521.76 2283.75 36.50 2014-07-01 00:53:53.000 182 33511.20 521.76 2283.63 36.50 2014-07-01 00:53:54.000 182 33511.19 521.73 2283.68 36.50 2014-07-01 00:53:55.000 182 33511.13 521.76 2283.66 36.50 2014-07-01 00:53:56.000 182 33511.17 521.74 2283.60 36.50 2014-07-01 00:53:57.000 182 33511.21 521.74 2283.68 36.50 2014-07-01 00:53:58.000 182 33511.21 521.72 2283.63 36.50 2014-07-01 00:53:59.000 182 33511.21 521.72 2283.59 36.50 2014-07-01 00:54:00.000 182 33511.23 521.69 2283.64 36.50 2014-07-01 00:54:01.000 182 33511.18 521.75 2283.57 36.50 2014-07-01 00:54:02.000 182 33511.22 521.74 2283.63 36.50 2014-07-01 00:54:03.000 182 33511.31 521.72 2283.60 36.50 2014-07-01 00:54:04.000 182 33511.29 521.75 2283.66 36.50 2014-07-01 00:54:05.000 182 33511.18 521.74 2283.54 36.50 2014-07-01 00:54:06.000 182 33511.26 521.72 2283.68 36.50 2014-07-01 00:54:07.000 182 33511.29 521.70 2283.60 36.50 2014-07-01 00:54:08.000 182 33511.23 521.72 2283.56 36.50 2014-07-01 00:54:09.000 182 33511.25 521.72 2283.60 36.50 2014-07-01 00:54:10.000 182 33511.24 521.74 2283.60 36.50 2014-07-01 00:54:11.000 182 33511.29 521.70 2283.69 36.50 2014-07-01 00:54:12.000 182 33511.27 521.69 2283.72 36.50 2014-07-01 00:54:12.000 182 33511.28 521.73 2283.57 36.50 2014-07-01 00:54:14.000 182 33511.27 521.72 2283.58 36.50 2014-07-01 00:54:15.000 182 33511.24 521.69 2283.56 36.50 2014-07-01 00:54:16.000 182 33511.32 521.72 2283.55 36.50 2014-07-01 00:54:17.000 182 33511.27 521.70 2283.60 36.50 2014-07-01 00:54:18.000 182 33511.31 521.74 2283.51 36.50 2014-07-01 00:54:19.000 182 33511.30 521.78 2283.51 36.50 2014-07-01 00:54:20.000 182 33511.31 521.74 2283.53 36.50 2014-07-01 00:54:21.000 182 33511.27 521.71 2283.65 36.50 2014-07-01 00:54:22.000 182 33511.37 521.71 2283.63 36.50 2014-07-01 00:54:23.000 182 33511.30 521.67 2283.56 36.50 2014-07-01 00:54:24.000 182 33511.26 521.70 2283.49 36.50 2014-07-01 00:54:25.000 182 33511.38 521.70 2283.64 36.50 2014-07-01 00:54:25.000 182 33511.28 521.68 2283.55 36.50 2014-07-01 00:54:27.000 182 33511.29 521.68 2283.50 36.50 2014-07-01 00:54:28.000 182 33511.40 521.69 2283.59 36.50 2014-07-01 00:54:29.000 182 33511.30 521.71 2283.55 36.50 2014-07-01 00:54:30.000 182 33511.35 521.71 2283.59 36.50 2014-07-01 00:54:31.000 182 33511.26 521.70 2283.56 36.50 2014-07-01 00:54:32.000 182 33511.33 521.71 2283.56 36.50 2014-07-01 00:54:33.000 182 33511.32 521.75 2283.54 36.50 2014-07-01 00:54:34.000 182 33511.26 521.71 2283.53 36.50 2014-07-01 00:54:35.000 182 33511.36 521.70 2283.54 36.50 2014-07-01 00:54:36.000 182 33511.28 521.68 2283.57 36.50 2014-07-01 00:54:37.000 182 33511.30 521.73 2283.61 36.50 2014-07-01 00:54:38.000 182 33511.24 521.69 2283.62 36.50 2014-07-01 00:54:39.000 182 33511.33 521.65 2283.63 36.50 2014-07-01 00:54:40.000 182 33511.32 521.69 2283.50 36.50 2014-07-01 00:54:41.000 182 33511.31 521.67 2283.47 36.50 2014-07-01 00:54:42.000 182 33511.26 521.73 2283.59 36.50 2014-07-01 00:54:43.000 182 33511.21 521.66 2283.63 36.50 2014-07-01 00:54:44.000 182 33511.22 521.65 2283.62 36.50 2014-07-01 00:54:45.000 182 33511.32 521.70 2283.59 36.50 2014-07-01 00:54:46.000 182 33511.32 521.65 2283.60 36.50 2014-07-01 00:54:47.000 182 33511.24 521.69 2283.51 36.50 2014-07-01 00:54:48.000 182 33511.21 521.71 2283.56 36.50 2014-07-01 00:54:49.000 182 33511.33 521.67 2283.61 36.50 2014-07-01 00:54:50.000 182 33511.15 521.66 2283.58 36.50 2014-07-01 00:54:51.000 182 33511.24 521.69 2283.61 36.50 2014-07-01 00:54:52.000 182 33511.27 521.68 2283.65 36.50 2014-07-01 00:54:53.000 182 33511.24 521.73 2283.52 36.50 2014-07-01 00:54:54.000 182 33511.29 521.67 2283.60 36.50 2014-07-01 00:54:55.000 182 33511.25 521.67 2283.57 36.50 2014-07-01 00:54:56.000 182 33511.21 521.65 2283.56 36.50 2014-07-01 00:54:57.000 182 33511.28 521.68 2283.58 36.50 2014-07-01 00:54:58.000 182 33511.30 521.67 2283.57 36.50 2014-07-01 00:54:59.000 182 33511.23 521.65 2283.63 36.50 2014-07-01 00:55:00.000 182 33511.22 521.67 2283.59 36.50 2014-07-01 00:55:01.000 182 33511.28 521.65 2283.59 36.50 2014-07-01 00:55:02.000 182 33511.19 521.64 2283.62 36.50 2014-07-01 00:55:03.000 182 33511.22 521.68 2283.64 36.50 2014-07-01 00:55:04.000 182 33511.27 521.65 2283.68 36.50 2014-07-01 00:55:05.000 182 33511.17 521.63 2283.55 36.50 2014-07-01 00:55:06.000 182 33511.23 521.63 2283.57 36.50 2014-07-01 00:55:06.000 182 33511.31 521.63 2283.59 36.50 2014-07-01 00:55:08.000 182 33511.30 521.61 2283.54 36.50 2014-07-01 00:55:09.000 182 33511.24 521.68 2283.57 36.50 2014-07-01 00:55:10.000 182 33511.28 521.67 2283.58 36.50 2014-07-01 00:55:11.000 182 33511.29 521.65 2283.55 36.50 2014-07-01 00:55:12.000 182 33511.23 521.71 2283.63 36.50 2014-07-01 00:55:13.000 182 33511.29 521.66 2283.59 36.50 2014-07-01 00:55:14.000 182 33511.25 521.67 2283.51 36.50 2014-07-01 00:55:15.000 182 33511.23 521.68 2283.59 36.50 2014-07-01 00:55:16.000 182 33511.27 521.67 2283.60 36.50 2014-07-01 00:55:17.000 182 33511.34 521.69 2283.72 36.50 2014-07-01 00:55:18.000 182 33511.23 521.66 2283.61 36.50 2014-07-01 00:55:19.000 182 33511.13 521.72 2283.61 36.50 2014-07-01 00:55:19.000 182 33511.22 521.71 2283.57 36.50 2014-07-01 00:55:21.000 182 33511.26 521.69 2283.60 36.50 2014-07-01 00:55:22.000 182 33511.28 521.66 2283.66 36.50 2014-07-01 00:55:23.000 182 33511.38 521.67 2283.60 36.50 2014-07-01 00:55:24.000 182 33511.20 521.72 2283.59 36.50 2014-07-01 00:55:25.000 182 33511.24 521.67 2283.63 36.50 2014-07-01 00:55:26.000 182 33511.19 521.65 2283.63 36.50 2014-07-01 00:55:27.000 182 33511.17 521.69 2283.54 36.50 2014-07-01 00:55:28.000 182 33511.23 521.64 2283.59 36.50 2014-07-01 00:55:29.000 182 33511.18 521.65 2283.62 36.50 2014-07-01 00:55:30.000 182 33511.31 521.72 2283.62 36.50 2014-07-01 00:55:31.000 182 33511.35 521.72 2283.54 36.50 2014-07-01 00:55:32.000 182 33511.29 521.67 2283.53 36.50 2014-07-01 00:55:33.000 182 33511.20 521.63 2283.60 36.50 2014-07-01 00:55:34.000 182 33511.30 521.63 2283.56 36.50 2014-07-01 00:55:35.000 182 33511.33 521.64 2283.64 36.50 2014-07-01 00:55:36.000 182 33511.26 521.64 2283.58 36.50 2014-07-01 00:55:37.000 182 33511.23 521.68 2283.66 36.50 2014-07-01 00:55:38.000 182 33511.25 521.69 2283.61 36.50 2014-07-01 00:55:39.000 182 33511.24 521.65 2283.59 36.50 2014-07-01 00:55:40.000 182 33511.20 521.61 2283.57 36.50 2014-07-01 00:55:41.000 182 33511.14 521.65 2283.57 36.50 2014-07-01 00:55:42.000 182 33511.27 521.66 2283.59 36.50 2014-07-01 00:55:43.000 182 33511.27 521.68 2283.58 36.50 2014-07-01 00:55:44.000 182 33511.26 521.67 2283.59 36.50 2014-07-01 00:55:45.000 182 33511.26 521.70 2283.65 36.50 2014-07-01 00:55:46.000 182 33511.27 521.62 2283.66 36.50 2014-07-01 00:55:47.000 182 33511.26 521.62 2283.56 36.50 2014-07-01 00:55:48.000 182 33511.13 521.65 2283.60 36.50 2014-07-01 00:55:49.000 182 33511.33 521.62 2283.53 36.50 2014-07-01 00:55:50.000 182 33511.20 521.62 2283.54 36.50 2014-07-01 00:55:51.000 182 33511.21 521.67 2283.57 36.50 2014-07-01 00:55:52.000 182 33511.26 521.66 2283.56 36.50 2014-07-01 00:55:53.000 182 33511.27 521.66 2283.52 36.50 2014-07-01 00:55:54.000 182 33511.21 521.67 2283.60 36.50 2014-07-01 00:55:55.000 182 33511.24 521.67 2283.65 36.50 2014-07-01 00:55:56.000 182 33511.23 521.65 2283.60 36.50 2014-07-01 00:55:57.000 182 33511.26 521.66 2283.57 36.50 2014-07-01 00:55:58.000 182 33511.24 521.65 2283.65 36.50 2014-07-01 00:55:59.000 182 33511.22 521.67 2283.65 36.50 2014-07-01 00:56:00.000 182 33511.32 521.68 2283.60 36.50 2014-07-01 00:56:00.000 182 33511.26 521.70 2283.61 36.50 2014-07-01 00:56:02.000 182 33511.22 521.67 2283.59 36.50 2014-07-01 00:56:03.000 182 33511.27 521.70 2283.60 36.50 2014-07-01 00:56:04.000 182 33511.26 521.69 2283.59 36.50 2014-07-01 00:56:05.000 182 33511.23 521.68 2283.62 36.50 2014-07-01 00:56:06.000 182 33511.35 521.74 2283.60 36.50 2014-07-01 00:56:07.000 182 33511.27 521.63 2283.56 36.50 2014-07-01 00:56:08.000 182 33511.29 521.63 2283.65 36.50 2014-07-01 00:56:09.000 182 33511.40 521.69 2283.61 36.50 2014-07-01 00:56:10.000 182 33511.32 521.65 2283.59 36.50 2014-07-01 00:56:11.000 182 33511.30 521.74 2283.70 36.50 2014-07-01 00:56:12.000 182 33511.30 521.71 2283.62 36.50 2014-07-01 00:56:13.000 182 33511.43 521.68 2283.59 36.50 2014-07-01 00:56:13.000 182 33511.38 521.65 2283.62 36.50 2014-07-01 00:56:15.000 182 33511.30 521.70 2283.54 36.50 2014-07-01 00:56:16.000 182 33511.29 521.67 2283.61 36.50 2014-07-01 00:56:17.000 182 33511.26 521.66 2283.54 36.50 2014-07-01 00:56:18.000 182 33511.34 521.72 2283.63 36.50 2014-07-01 00:56:19.000 182 33511.44 521.72 2283.56 36.50 2014-07-01 00:56:20.000 182 33511.29 521.71 2283.59 36.50 2014-07-01 00:56:21.000 182 33511.34 521.73 2283.62 36.50 2014-07-01 00:56:22.000 182 33511.35 521.74 2283.65 36.50 2014-07-01 00:56:23.000 182 33511.32 521.74 2283.59 36.50 2014-07-01 00:56:24.000 182 33511.26 521.72 2283.52 36.50 2014-07-01 00:56:25.000 182 33511.41 521.73 2283.59 36.50 2014-07-01 00:56:26.000 182 33511.33 521.69 2283.65 36.50 2014-07-01 00:56:27.000 182 33511.45 521.71 2283.60 36.50 2014-07-01 00:56:28.000 182 33511.42 521.74 2283.59 36.50 2014-07-01 00:56:29.000 182 33511.46 521.71 2283.65 36.50 2014-07-01 00:56:30.000 182 33511.26 521.72 2283.59 36.50 2014-07-01 00:56:31.000 182 33511.32 521.70 2283.59 36.50 2014-07-01 00:56:32.000 182 33511.30 521.68 2283.57 36.50 2014-07-01 00:56:33.000 182 33511.33 521.71 2283.57 36.50 2014-07-01 00:56:34.000 182 33511.35 521.73 2283.65 36.50 2014-07-01 00:56:35.000 182 33511.40 521.75 2283.63 36.50 2014-07-01 00:56:36.000 182 33511.27 521.71 2283.60 36.50 2014-07-01 00:56:37.000 182 33511.42 521.76 2283.63 36.50 2014-07-01 00:56:38.000 182 33511.27 521.72 2283.56 36.50 2014-07-01 00:56:39.000 182 33511.35 521.72 2283.59 36.50 2014-07-01 00:56:40.000 182 33511.35 521.72 2283.65 36.50 2014-07-01 00:56:41.000 182 33511.51 521.74 2283.57 36.50 2014-07-01 00:56:42.000 182 33511.28 521.76 2283.70 36.50 2014-07-01 00:56:43.000 182 33511.35 521.73 2283.68 36.50 2014-07-01 00:56:44.000 182 33511.36 521.71 2283.54 36.50 2014-07-01 00:56:45.000 182 33511.34 521.77 2283.57 36.50 2014-07-01 00:56:46.000 182 33511.35 521.67 2283.69 36.50 2014-07-01 00:56:47.000 182 33511.36 521.70 2283.66 36.50 2014-07-01 00:56:48.000 182 33511.36 521.66 2283.63 36.50 2014-07-01 00:56:49.000 182 33511.39 521.73 2283.62 36.50 2014-07-01 00:56:50.000 182 33511.36 521.73 2283.62 36.50 2014-07-01 00:56:51.000 182 33511.36 521.75 2283.60 36.50 2014-07-01 00:56:52.000 182 33511.39 521.70 2283.62 36.50 2014-07-01 00:56:53.000 182 33511.39 521.70 2283.61 36.50 2014-07-01 00:56:54.000 182 33511.37 521.73 2283.59 36.50 2014-07-01 00:56:54.000 182 33511.41 521.79 2283.60 36.50 2014-07-01 00:56:56.000 182 33511.38 521.78 2283.64 36.50 2014-07-01 00:56:57.000 182 33511.35 521.71 2283.66 36.50 2014-07-01 00:56:58.000 182 33511.36 521.72 2283.53 36.50 2014-07-01 00:56:59.000 182 33511.41 521.67 2283.61 36.50 2014-07-01 00:57:00.000 182 33511.41 521.70 2283.64 36.50 2014-07-01 00:57:01.000 182 33511.38 521.72 2283.56 36.50 2014-07-01 00:57:02.000 182 33511.33 521.70 2283.57 36.50 2014-07-01 00:57:03.000 182 33511.36 521.73 2283.64 36.50 2014-07-01 00:57:04.000 182 33511.43 521.69 2283.63 36.50 2014-07-01 00:57:05.000 182 33511.36 521.72 2283.56 36.50 2014-07-01 00:57:06.000 182 33511.36 521.73 2283.61 36.50 2014-07-01 00:57:07.000 182 33511.47 521.71 2283.66 36.50 2014-07-01 00:57:07.000 182 33511.36 521.70 2283.63 36.50 2014-07-01 00:57:09.000 182 33511.34 521.72 2283.76 36.50 2014-07-01 00:57:10.000 182 33511.43 521.75 2283.68 36.50 2014-07-01 00:57:11.000 182 33511.34 521.75 2283.64 36.50 2014-07-01 00:57:12.000 182 33511.44 521.76 2283.55 36.50 2014-07-01 00:57:13.000 182 33511.40 521.70 2283.63 36.50 2014-07-01 00:57:14.000 182 33511.35 521.72 2283.60 36.50 2014-07-01 00:57:15.000 182 33511.38 521.70 2283.60 36.50 2014-07-01 00:57:16.000 182 33511.38 521.70 2283.65 36.50 2014-07-01 00:57:17.000 182 33511.47 521.71 2283.61 36.50 2014-07-01 00:57:18.000 182 33511.34 521.70 2283.62 36.50 2014-07-01 00:57:19.000 182 33511.45 521.72 2283.68 36.50 2014-07-01 00:57:20.000 182 33511.38 521.73 2283.67 36.50 2014-07-01 00:57:21.000 182 33511.29 521.72 2283.62 36.50 2014-07-01 00:57:22.000 182 33511.36 521.71 2283.66 36.50 2014-07-01 00:57:23.000 182 33511.41 521.71 2283.63 36.50 2014-07-01 00:57:24.000 182 33511.43 521.68 2283.55 36.50 2014-07-01 00:57:25.000 182 33511.37 521.67 2283.55 36.50 2014-07-01 00:57:26.000 182 33511.35 521.70 2283.57 36.50 2014-07-01 00:57:27.000 182 33511.42 521.71 2283.58 36.50 2014-07-01 00:57:28.000 182 33511.39 521.71 2283.64 36.50 2014-07-01 00:57:29.000 182 33511.38 521.72 2283.61 36.50 2014-07-01 00:57:30.000 182 33511.37 521.73 2283.65 36.50 2014-07-01 00:57:31.000 182 33511.48 521.70 2283.63 36.50 2014-07-01 00:57:32.000 182 33511.34 521.72 2283.67 36.50 2014-07-01 00:57:33.000 182 33511.38 521.70 2283.64 36.50 2014-07-01 00:57:34.000 182 33511.40 521.75 2283.63 36.50 2014-07-01 00:57:35.000 182 33511.45 521.68 2283.61 36.50 2014-07-01 00:57:36.000 182 33511.30 521.71 2283.54 36.50 2014-07-01 00:57:37.000 182 33511.43 521.74 2283.74 36.50 2014-07-01 00:57:38.000 182 33511.38 521.72 2283.64 36.50 2014-07-01 00:57:39.000 182 33511.42 521.72 2283.58 36.50 2014-07-01 00:57:40.000 182 33511.54 521.70 2283.66 36.50 2014-07-01 00:57:41.000 182 33511.50 521.69 2283.68 36.50 2014-07-01 00:57:42.000 182 33511.42 521.65 2283.62 36.50 2014-07-01 00:57:43.000 182 33511.38 521.70 2283.64 36.50 2014-07-01 00:57:44.000 182 33511.48 521.72 2283.52 36.50 2014-07-01 00:57:45.000 182 33511.42 521.75 2283.63 36.50 2014-07-01 00:57:46.000 182 33511.44 521.73 2283.59 36.50 2014-07-01 00:57:47.000 182 33511.45 521.70 2283.57 36.50 2014-07-01 00:57:48.000 182 33511.33 521.70 2283.55 36.50 2014-07-01 00:57:48.000 182 33511.48 521.74 2283.61 36.50 2014-07-01 00:57:50.000 182 33511.43 521.74 2283.64 36.50 2014-07-01 00:57:51.000 182 33511.48 521.76 2283.70 36.50 2014-07-01 00:57:52.000 182 33511.45 521.72 2283.60 36.50 2014-07-01 00:57:53.000 182 33511.42 521.72 2283.60 36.50 2014-07-01 00:57:54.000 182 33511.36 521.71 2283.57 36.50 2014-07-01 00:57:55.000 182 33511.59 521.72 2283.50 36.50 2014-07-01 00:57:56.000 182 33511.47 521.72 2283.59 36.50 2014-07-01 00:57:57.000 182 33511.47 521.71 2283.51 36.50 2014-07-01 00:57:58.000 182 33511.50 521.77 2283.51 36.50 2014-07-01 00:57:59.000 182 33511.49 521.75 2283.57 36.50 2014-07-01 00:58:00.000 182 33511.36 521.72 2283.74 36.50 2014-07-01 00:58:01.000 182 33511.55 521.71 2283.63 36.50 2014-07-01 00:58:01.000 182 33511.40 521.68 2283.65 36.50 2014-07-01 00:58:03.000 182 33511.48 521.72 2283.63 36.50 2014-07-01 00:58:04.000 182 33511.51 521.72 2283.63 36.50 2014-07-01 00:58:05.000 182 33511.36 521.72 2283.59 36.50 2014-07-01 00:58:06.000 182 33511.40 521.74 2283.63 36.50 2014-07-01 00:58:07.000 182 33511.50 521.69 2283.70 36.50 2014-07-01 00:58:08.000 182 33511.40 521.68 2283.65 36.50 2014-07-01 00:58:09.000 182 33511.53 521.71 2283.61 36.50 2014-07-01 00:58:10.000 182 33511.49 521.72 2283.69 36.50 2014-07-01 00:58:11.000 182 33511.37 521.70 2283.71 36.50 2014-07-01 00:58:12.000 182 33511.51 521.68 2283.57 36.50 2014-07-01 00:58:13.000 182 33511.40 521.74 2283.65 36.50 2014-07-01 00:58:14.000 182 33511.47 521.72 2283.60 36.50 2014-07-01 00:58:15.000 182 33511.45 521.74 2283.65 36.50 2014-07-01 00:58:16.000 182 33511.52 521.74 2283.64 36.50 2014-07-01 00:58:17.000 182 33511.39 521.72 2283.70 36.50 2014-07-01 00:58:18.000 182 33511.45 521.70 2283.66 36.50 2014-07-01 00:58:19.000 182 33511.45 521.73 2283.63 36.50 2014-07-01 00:58:20.000 182 33511.36 521.75 2283.64 36.50 2014-07-01 00:58:21.000 182 33511.49 521.70 2283.62 36.50 2014-07-01 00:58:22.000 182 33511.45 521.72 2283.65 36.50 2014-07-01 00:58:23.000 182 33511.35 521.75 2283.59 36.50 2014-07-01 00:58:24.000 182 33511.48 521.73 2283.69 36.50 2014-07-01 00:58:25.000 182 33511.45 521.75 2283.61 36.50 2014-07-01 00:58:26.000 182 33511.43 521.72 2283.67 36.50 2014-07-01 00:58:27.000 182 33511.41 521.72 2283.60 36.50 2014-07-01 00:58:28.000 182 33511.44 521.74 2283.67 36.50 2014-07-01 00:58:29.000 182 33511.38 521.73 2283.77 36.50 2014-07-01 00:58:30.000 182 33511.48 521.75 2283.74 36.50 2014-07-01 00:58:31.000 182 33511.39 521.74 2283.65 36.50 2014-07-01 00:58:32.000 182 33511.38 521.75 2283.66 36.50 2014-07-01 00:58:33.000 182 33511.38 521.76 2283.65 36.50 2014-07-01 00:58:34.000 182 33511.48 521.72 2283.76 36.50 2014-07-01 00:58:35.000 182 33511.39 521.74 2283.60 36.50 2014-07-01 00:58:36.000 182 33511.53 521.70 2283.69 36.50 2014-07-01 00:58:37.000 182 33511.27 521.73 2283.70 36.50 2014-07-01 00:58:38.000 182 33511.32 521.71 2283.66 36.50 2014-07-01 00:58:39.000 182 33511.40 521.74 2283.75 36.50 2014-07-01 00:58:40.000 182 33511.44 521.74 2283.64 36.50 2014-07-01 00:58:41.000 182 33511.40 521.76 2283.71 36.50 2014-07-01 00:58:42.000 182 33511.46 521.73 2283.66 36.50 2014-07-01 00:58:42.000 182 33511.38 521.74 2283.67 36.50 2014-07-01 00:58:44.000 182 33511.45 521.72 2283.63 36.50 2014-07-01 00:58:45.000 182 33511.46 521.74 2283.70 36.50 2014-07-01 00:58:46.000 182 33511.42 521.74 2283.66 36.50 2014-07-01 00:58:47.000 182 33511.38 521.68 2283.70 36.50 2014-07-01 00:58:48.000 182 33511.50 521.74 2283.74 36.50 2014-07-01 00:58:49.000 182 33511.35 521.71 2283.63 36.50 2014-07-01 00:58:50.000 182 33511.37 521.70 2283.64 36.50 2014-07-01 00:58:51.000 182 33511.48 521.72 2283.67 36.50 2014-07-01 00:58:52.000 182 33511.45 521.71 2283.67 36.50 2014-07-01 00:58:53.000 182 33511.37 521.74 2283.60 36.50 2014-07-01 00:58:54.000 182 33511.40 521.69 2283.65 36.50 2014-07-01 00:58:55.000 182 33511.47 521.72 2283.65 36.50 2014-07-01 00:58:55.000 182 33511.40 521.73 2283.67 36.50 2014-07-01 00:58:57.000 182 33511.41 521.71 2283.68 36.50 2014-07-01 00:58:58.000 182 33511.35 521.72 2283.66 36.50 2014-07-01 00:58:59.000 182 33511.43 521.70 2283.64 36.50 2014-07-01 00:59:00.000 182 33511.47 521.72 2283.75 36.50 2014-07-01 00:59:01.000 182 33511.40 521.70 2283.66 36.50 2014-07-01 00:59:02.000 182 33511.37 521.70 2283.73 36.50 2014-07-01 00:59:03.000 182 33511.43 521.73 2283.65 36.50 2014-07-01 00:59:04.000 182 33511.46 521.77 2283.65 36.50 2014-07-01 00:59:05.000 182 33511.47 521.74 2283.68 36.50 2014-07-01 00:59:06.000 182 33511.34 521.70 2283.69 36.50 2014-07-01 00:59:07.000 182 33511.42 521.72 2283.69 36.50 2014-07-01 00:59:08.000 182 33511.43 521.72 2283.68 36.50 2014-07-01 00:59:09.000 182 33511.46 521.78 2283.70 36.50 2014-07-01 00:59:10.000 182 33511.48 521.72 2283.66 36.50 2014-07-01 00:59:11.000 182 33511.45 521.75 2283.68 36.50 2014-07-01 00:59:12.000 182 33511.38 521.72 2283.66 36.50 2014-07-01 00:59:13.000 182 33511.46 521.76 2283.62 36.50 2014-07-01 00:59:14.000 182 33511.47 521.74 2283.62 36.50 2014-07-01 00:59:15.000 182 33511.46 521.73 2283.63 36.50 2014-07-01 00:59:16.000 182 33511.43 521.75 2283.73 36.50 2014-07-01 00:59:17.000 182 33511.47 521.76 2283.56 36.50 2014-07-01 00:59:18.000 182 33511.38 521.77 2283.67 36.50 2014-07-01 00:59:19.000 182 33511.36 521.76 2283.69 36.50 2014-07-01 00:59:20.000 182 33511.38 521.76 2283.65 36.50 2014-07-01 00:59:21.000 182 33511.41 521.76 2283.67 36.50 2014-07-01 00:59:22.000 182 33511.49 521.80 2283.65 36.50 2014-07-01 00:59:23.000 182 33511.36 521.75 2283.68 36.50 2014-07-01 00:59:24.000 182 33511.35 521.74 2283.68 36.50 2014-07-01 00:59:25.000 182 33511.52 521.74 2283.70 36.50 2014-07-01 00:59:26.000 182 33511.51 521.73 2283.68 36.50 2014-07-01 00:59:27.000 182 33511.40 521.76 2283.69 36.50 2014-07-01 00:59:28.000 182 33511.55 521.80 2283.72 36.50 2014-07-01 00:59:29.000 182 33511.37 521.77 2283.62 36.50 2014-07-01 00:59:30.000 182 33511.46 521.79 2283.72 36.50 2014-07-01 00:59:31.000 182 33511.47 521.74 2283.69 36.50 2014-07-01 00:59:32.000 182 33511.40 521.76 2283.74 36.50 2014-07-01 00:59:33.000 182 33511.49 521.78 2283.69 36.50 2014-07-01 00:59:34.000 182 33511.46 521.79 2283.68 36.50 2014-07-01 00:59:35.000 182 33511.43 521.79 2283.73 36.50 2014-07-01 00:59:36.000 182 33511.49 521.76 2283.78 36.50 2014-07-01 00:59:36.000 182 33511.40 521.79 2283.70 36.50 2014-07-01 00:59:38.000 182 33511.41 521.78 2283.74 36.50 2014-07-01 00:59:39.000 182 33511.38 521.78 2283.70 36.50 2014-07-01 00:59:40.000 182 33511.51 521.80 2283.74 36.50 2014-07-01 00:59:41.000 182 33511.49 521.81 2283.70 36.50 2014-07-01 00:59:42.000 182 33511.38 521.76 2283.63 36.50 2014-07-01 00:59:43.000 182 33511.53 521.80 2283.72 36.50 2014-07-01 00:59:44.000 182 33511.45 521.80 2283.72 36.50 2014-07-01 00:59:45.000 182 33511.48 521.75 2283.65 36.50 2014-07-01 00:59:46.000 182 33511.54 521.72 2283.71 36.50 2014-07-01 00:59:47.000 182 33511.41 521.75 2283.63 36.50 2014-07-01 00:59:48.000 182 33511.48 521.79 2283.72 36.50 2014-07-01 00:59:49.000 182 33511.45 521.81 2283.73 36.50 2014-07-01 00:59:49.000 182 33511.50 521.81 2283.66 36.50 2014-07-01 00:59:51.000 182 33511.45 521.75 2283.69 36.50 2014-07-01 00:59:52.000 182 33511.48 521.71 2283.80 36.50 2014-07-01 00:59:53.000 182 33511.39 521.80 2283.69 36.50 2014-07-01 00:59:54.000 182 33511.52 521.77 2283.64 36.50 2014-07-01 00:59:55.000 182 33511.59 521.80 2283.68 36.50 2014-07-01 00:59:56.000 182 33511.46 521.79 2283.63 36.50 2014-07-01 00:59:57.000 182 33511.57 521.78 2283.76 36.50 2014-07-01 00:59:58.000 182 33511.52 521.76 2283.75 36.50 2014-07-01 00:59:59.000 182 33511.48 521.73 2283.59 36.50 2014-07-01 01:00:00.000 182 33511.50 521.81 2283.70 36.50 2014-07-01 01:00:01.000 182 33511.42 521.75 2283.69 36.50 2014-07-01 01:00:02.000 182 33511.50 521.72 2283.63 36.50 2014-07-01 01:00:03.000 182 33511.59 521.79 2283.75 36.50 2014-07-01 01:00:04.000 182 33511.49 521.75 2283.70 36.50 2014-07-01 01:00:05.000 182 33511.52 521.75 2283.68 36.50 2014-07-01 01:00:06.000 182 33511.51 521.75 2283.70 36.50 2014-07-01 01:00:07.000 182 33511.45 521.76 2283.69 36.50 2014-07-01 01:00:08.000 182 33511.55 521.75 2283.72 36.50 2014-07-01 01:00:09.000 182 33511.58 521.74 2283.68 36.50 2014-07-01 01:00:10.000 182 33511.51 521.78 2283.66 36.50 2014-07-01 01:00:11.000 182 33511.52 521.77 2283.68 36.50 2014-07-01 01:00:12.000 182 33511.50 521.75 2283.66 36.50 2014-07-01 01:00:13.000 182 33511.51 521.76 2283.65 36.50 2014-07-01 01:00:14.000 182 33511.45 521.73 2283.71 36.50 2014-07-01 01:00:15.000 182 33511.51 521.74 2283.72 36.50 2014-07-01 01:00:16.000 182 33511.52 521.74 2283.69 36.50 2014-07-01 01:00:17.000 182 33511.50 521.68 2283.79 36.50 2014-07-01 01:00:18.000 182 33511.57 521.73 2283.69 36.50 2014-07-01 01:00:19.000 182 33511.55 521.73 2283.72 36.50 2014-07-01 01:00:20.000 182 33511.49 521.71 2283.70 36.50 2014-07-01 01:00:21.000 182 33511.59 521.74 2283.69 36.50 2014-07-01 01:00:22.000 182 33511.55 521.69 2283.73 36.50 2014-07-01 01:00:23.000 182 33511.48 521.68 2283.71 36.50 2014-07-01 01:00:24.000 182 33511.52 521.71 2283.67 36.50 2014-07-01 01:00:25.000 182 33511.67 521.74 2283.71 36.50 2014-07-01 01:00:26.000 182 33511.55 521.73 2283.68 36.50 2014-07-01 01:00:27.000 182 33511.61 521.70 2283.78 36.50 2014-07-01 01:00:28.000 182 33511.62 521.72 2283.66 36.50 2014-07-01 01:00:29.000 182 33511.46 521.71 2283.64 36.50 2014-07-01 01:00:30.000 182 33511.57 521.64 2283.69 36.50 2014-07-01 01:00:30.000 182 33511.54 521.70 2283.70 36.50 2014-07-01 01:00:32.000 182 33511.54 521.72 2283.69 36.50 2014-07-01 01:00:33.000 182 33511.61 521.70 2283.65 36.50 2014-07-01 01:00:34.000 182 33511.61 521.66 2283.72 36.50 2014-07-01 01:00:35.000 182 33511.54 521.68 2283.70 36.50 2014-07-01 01:00:36.000 182 33511.58 521.65 2283.65 36.50 2014-07-01 01:00:37.000 182 33511.56 521.65 2283.71 36.50 2014-07-01 01:00:38.000 182 33511.60 521.68 2283.68 36.50 2014-07-01 01:00:39.000 182 33511.55 521.65 2283.63 36.50 2014-07-01 01:00:40.000 182 33511.64 521.66 2283.66 36.50 2014-07-01 01:00:41.000 182 33511.63 521.66 2283.75 36.50 2014-07-01 01:00:42.000 182 33511.64 521.60 2283.58 36.50 2014-07-01 01:00:43.000 182 33511.44 521.63 2283.66 36.50 2014-07-01 01:00:43.000 182 33511.45 521.61 2283.59 36.50 2014-07-01 01:00:45.000 182 33511.52 521.60 2283.70 36.50 2014-07-01 01:00:46.000 182 33511.61 521.58 2283.72 36.50 2014-07-01 01:00:47.000 182 33511.51 521.54 2283.65 36.50 2014-07-01 01:00:48.000 182 33511.64 521.61 2283.64 36.50 2014-07-01 01:00:49.000 182 33511.52 521.62 2283.72 36.50 2014-07-01 01:00:50.000 182 33511.50 521.59 2283.74 36.50 2014-07-01 01:00:51.000 182 33511.53 521.58 2283.66 36.50 2014-07-01 01:00:52.000 182 33511.45 521.60 2283.70 36.50 2014-07-01 01:00:53.000 182 33511.57 521.53 2283.70 36.50 2014-07-01 01:00:54.000 182 33511.54 521.58 2283.62 36.50 2014-07-01 01:00:55.000 182 33511.57 521.53 2283.69 36.50 2014-07-01 01:00:56.000 182 33511.51 521.51 2283.74 36.50 2014-07-01 01:00:57.000 182 33511.52 521.54 2283.66 36.50 2014-07-01 01:00:58.000 182 33511.55 521.54 2283.70 36.50 2014-07-01 01:00:59.000 182 33511.52 521.57 2283.64 36.50 2014-07-01 01:01:00.000 182 33511.49 521.56 2283.71 36.50 2014-07-01 01:01:01.000 182 33511.51 521.52 2283.66 36.50 2014-07-01 01:01:02.000 182 33511.56 521.54 2283.68 36.50 2014-07-01 01:01:03.000 182 33511.50 521.53 2283.68 36.50 2014-07-01 01:01:04.000 182 33511.51 521.49 2283.70 36.50 2014-07-01 01:01:05.000 182 33511.53 521.48 2283.63 36.50 2014-07-01 01:01:06.000 182 33511.47 521.51 2283.66 36.50 2014-07-01 01:01:07.000 182 33511.52 521.55 2283.66 36.50 2014-07-01 01:01:08.000 182 33511.54 521.53 2283.72 36.50 2014-07-01 01:01:09.000 182 33511.42 521.52 2283.75 36.50 2014-07-01 01:01:10.000 182 33511.51 521.47 2283.66 36.50 2014-07-01 01:01:11.000 182 33511.55 521.46 2283.70 36.50 2014-07-01 01:01:12.000 182 33511.50 521.45 2283.64 36.50 2014-07-01 01:01:13.000 182 33511.52 521.49 2283.75 36.50 2014-07-01 01:01:14.000 182 33511.45 521.47 2283.63 36.50 2014-07-01 01:01:15.000 182 33511.45 521.51 2283.70 36.50 2014-07-01 01:01:16.000 182 33511.41 521.48 2283.60 36.50 2014-07-01 01:01:17.000 182 33511.40 521.43 2283.63 36.50 2014-07-01 01:01:18.000 182 33511.50 521.45 2283.65 36.50 2014-07-01 01:01:19.000 182 33511.40 521.49 2283.76 36.50 2014-07-01 01:01:20.000 182 33511.30 521.46 2283.63 36.50 2014-07-01 01:01:21.000 182 33511.41 521.48 2283.65 36.50 2014-07-01 01:01:22.000 182 33511.38 521.45 2283.72 36.50 2014-07-01 01:01:23.000 182 33511.39 521.43 2283.71 36.50 2014-07-01 01:01:24.000 182 33511.42 521.47 2283.74 36.50 2014-07-01 01:01:24.000 182 33511.44 521.44 2283.66 36.50 2014-07-01 01:01:26.000 182 33511.40 521.42 2283.68 36.50 2014-07-01 01:01:27.000 182 33511.40 521.46 2283.60 36.50 2014-07-01 01:01:28.000 182 33511.36 521.46 2283.67 36.50 2014-07-01 01:01:29.000 182 33511.43 521.45 2283.66 36.50 2014-07-01 01:01:30.000 182 33511.40 521.44 2283.67 36.50 2014-07-01 01:01:31.000 182 33511.44 521.45 2283.69 36.50 2014-07-01 01:01:32.000 182 33511.38 521.41 2283.56 36.50 2014-07-01 01:01:33.000 182 33511.36 521.49 2283.69 36.50 2014-07-01 01:01:34.000 182 33511.32 521.43 2283.72 36.50 2014-07-01 01:01:35.000 182 33511.33 521.43 2283.65 36.50 2014-07-01 01:01:36.000 182 33511.29 521.42 2283.70 36.50 2014-07-01 01:01:37.000 182 33511.24 521.43 2283.66 36.50 2014-07-01 01:01:37.000 182 33511.28 521.42 2283.63 36.50 2014-07-01 01:01:39.000 182 33511.24 521.41 2283.59 36.50 2014-07-01 01:01:40.000 182 33511.33 521.41 2283.66 36.50 2014-07-01 01:01:41.000 182 33511.18 521.46 2283.76 36.50 2014-07-01 01:01:42.000 182 33511.33 521.43 2283.64 36.50 2014-07-01 01:01:43.000 182 33511.30 521.44 2283.62 36.50 2014-07-01 01:01:44.000 182 33511.29 521.42 2283.66 36.50 2014-07-01 01:01:45.000 182 33511.23 521.42 2283.68 36.50 2014-07-01 01:01:46.000 182 33511.27 521.39 2283.68 36.50 2014-07-01 01:01:47.000 182 33511.33 521.42 2283.60 36.50 2014-07-01 01:01:48.000 182 33511.22 521.42 2283.69 36.50 2014-07-01 01:01:49.000 182 33511.28 521.41 2283.72 36.50 2014-07-01 01:01:50.000 182 33511.23 521.41 2283.70 36.50 2014-07-01 01:01:51.000 182 33511.16 521.42 2283.61 36.50 2014-07-01 01:01:52.000 182 33511.15 521.41 2283.57 36.50 2014-07-01 01:01:53.000 182 33511.17 521.45 2283.69 36.50 2014-07-01 01:01:54.000 182 33511.28 521.46 2283.74 36.50 2014-07-01 01:01:55.000 182 33511.18 521.42 2283.71 36.50 2014-07-01 01:01:56.000 182 33511.10 521.43 2283.70 36.50 2014-07-01 01:01:57.000 182 33511.11 521.49 2283.60 36.50 2014-07-01 01:01:58.000 182 33511.12 521.47 2283.72 36.50 2014-07-01 01:01:59.000 182 33511.07 521.47 2283.70 36.50 2014-07-01 01:02:00.000 182 33511.14 521.49 2283.81 36.50 2014-07-01 01:02:01.000 182 33511.10 521.50 2283.61 36.50 2014-07-01 01:02:02.000 182 33511.11 521.47 2283.65 36.50 2014-07-01 01:02:03.000 182 33511.15 521.48 2283.70 36.50 2014-07-01 01:02:04.000 182 33511.14 521.50 2283.75 36.50 2014-07-01 01:02:05.000 182 33511.04 521.49 2283.72 36.50 2014-07-01 01:02:06.000 182 33511.08 521.43 2283.76 36.50 2014-07-01 01:02:07.000 182 33511.12 521.51 2283.72 36.50 2014-07-01 01:02:08.000 182 33511.12 521.51 2283.70 36.50 2014-07-01 01:02:09.000 182 33511.03 521.53 2283.73 36.50 2014-07-01 01:02:10.000 182 33511.08 521.55 2283.78 36.50 2014-07-01 01:02:11.000 182 33511.04 521.50 2283.75 36.50 2014-07-01 01:02:12.000 182 33511.04 521.54 2283.69 36.50 2014-07-01 01:02:13.000 182 33510.94 521.54 2283.74 36.50 2014-07-01 01:02:14.000 182 33510.99 521.54 2283.75 36.50 2014-07-01 01:02:15.000 182 33511.05 521.58 2283.80 36.50 2014-07-01 01:02:16.000 182 33511.02 521.57 2283.81 36.50 2014-07-01 01:02:17.000 182 33510.97 521.59 2283.75 36.50 2014-07-01 01:02:18.000 182 33511.00 521.58 2283.72 36.50 2014-07-01 01:02:18.000 182 33510.93 521.54 2283.87 36.50 2014-07-01 01:02:20.000 182 33510.93 521.53 2283.84 36.50 2014-07-01 01:02:21.000 182 33510.90 521.58 2283.72 36.50 2014-07-01 01:02:22.000 182 33510.95 521.57 2283.80 36.50 2014-07-01 01:02:23.000 182 33511.01 521.59 2283.87 36.50 2014-07-01 01:02:24.000 182 33510.96 521.57 2283.86 36.50 2014-07-01 01:02:25.000 182 33510.88 521.59 2283.84 36.50 2014-07-01 01:02:26.000 182 33510.89 521.64 2283.78 36.50 2014-07-01 01:02:27.000 182 33510.90 521.61 2283.81 36.50 2014-07-01 01:02:28.000 182 33510.89 521.62 2283.79 36.50 2014-07-01 01:02:29.000 182 33510.82 521.61 2283.76 36.50 2014-07-01 01:02:30.000 182 33510.87 521.63 2283.86 36.50 2014-07-01 01:02:31.000 182 33510.93 521.66 2283.80 36.50 2014-07-01 01:02:31.000 182 33510.83 521.64 2283.85 36.50 2014-07-01 01:02:33.000 182 33510.88 521.66 2283.86 36.50 2014-07-01 01:02:34.000 182 33510.86 521.63 2283.82 36.50 2014-07-01 01:02:35.000 182 33510.83 521.69 2283.85 36.50 2014-07-01 01:02:36.000 182 33510.74 521.73 2283.94 36.50 2014-07-01 01:02:37.000 182 33510.87 521.71 2283.83 36.50 2014-07-01 01:02:38.000 182 33510.76 521.72 2283.87 36.50 2014-07-01 01:02:39.000 182 33510.77 521.68 2283.85 36.50 2014-07-01 01:02:40.000 182 33510.75 521.73 2283.88 36.50 2014-07-01 01:02:41.000 182 33510.70 521.69 2283.84 36.50 2014-07-01 01:02:42.000 182 33510.71 521.73 2283.85 36.50 2014-07-01 01:02:43.000 182 33510.82 521.71 2283.88 36.50 2014-07-01 01:02:44.000 182 33510.77 521.72 2283.95 36.50 2014-07-01 01:02:45.000 182 33510.64 521.74 2283.87 36.50 2014-07-01 01:02:46.000 182 33510.74 521.73 2283.95 36.50 2014-07-01 01:02:47.000 182 33510.55 521.72 2283.86 36.50 2014-07-01 01:02:48.000 182 33510.79 521.71 2283.97 36.50 2014-07-01 01:02:49.000 182 33510.70 521.77 2283.88 36.50 2014-07-01 01:02:50.000 182 33510.70 521.78 2283.88 36.50 2014-07-01 01:02:51.000 182 33510.64 521.77 2283.89 36.50 2014-07-01 01:02:52.000 182 33510.69 521.79 2283.90 36.50 2014-07-01 01:02:53.000 182 33510.67 521.74 2283.85 36.50 2014-07-01 01:02:54.000 182 33510.61 521.76 2283.88 36.50 2014-07-01 01:02:55.000 182 33510.61 521.81 2283.97 36.50 2014-07-01 01:02:56.000 182 33510.66 521.79 2283.99 36.50 2014-07-01 01:02:57.000 182 33510.57 521.83 2284.05 36.50 2014-07-01 01:02:58.000 182 33510.62 521.81 2283.96 36.50 2014-07-01 01:02:59.000 182 33510.62 521.83 2283.91 36.50 2014-07-01 01:03:00.000 182 33510.62 521.83 2284.03 36.50 2014-07-01 01:03:01.000 182 33510.63 521.84 2284.00 36.50 2014-07-01 01:03:02.000 182 33510.60 521.80 2283.96 36.50 2014-07-01 01:03:03.000 182 33510.58 521.83 2283.93 36.50 2014-07-01 01:03:04.000 182 33510.52 521.88 2283.97 36.50 2014-07-01 01:03:05.000 182 33510.55 521.83 2283.97 36.50 2014-07-01 01:03:06.000 182 33510.60 521.83 2283.95 36.50 2014-07-01 01:03:07.000 182 33510.56 521.88 2283.95 36.50 2014-07-01 01:03:08.000 182 33510.49 521.85 2283.88 36.50 2014-07-01 01:03:09.000 182 33510.49 521.89 2283.90 36.50 2014-07-01 01:03:10.000 182 33510.43 521.88 2284.03 36.50 2014-07-01 01:03:11.000 182 33510.50 521.95 2283.99 36.50 2014-07-01 01:03:12.000 182 33510.45 521.87 2284.01 36.50 2014-07-01 01:03:12.000 182 33510.48 521.94 2284.00 36.50 2014-07-01 01:03:14.000 182 33510.43 521.91 2284.05 36.50 2014-07-01 01:03:15.000 182 33510.46 521.90 2283.96 36.50 2014-07-01 01:03:16.000 182 33510.52 521.91 2283.95 36.50 2014-07-01 01:03:17.000 182 33510.42 521.90 2283.97 36.50 2014-07-01 01:03:18.000 182 33510.52 521.90 2283.97 36.50 2014-07-01 01:03:19.000 182 33510.47 521.93 2284.06 36.50 2014-07-01 01:03:20.000 182 33510.46 521.94 2284.04 36.50 2014-07-01 01:03:21.000 182 33510.43 521.99 2283.97 36.50 2014-07-01 01:03:22.000 182 33510.43 521.93 2284.02 36.50 2014-07-01 01:03:23.000 182 33510.47 521.93 2283.95 36.50 2014-07-01 01:03:24.000 182 33510.45 521.97 2284.00 36.50 2014-07-01 01:03:25.000 182 33510.52 521.94 2284.03 36.50 2014-07-01 01:03:25.000 182 33510.34 521.93 2284.04 36.50 2014-07-01 01:03:27.000 182 33510.40 521.93 2284.01 36.50 2014-07-01 01:03:28.000 182 33510.46 521.95 2284.02 36.50 2014-07-01 01:03:29.000 182 33510.46 521.97 2283.99 36.50 2014-07-01 01:03:30.000 182 33510.45 521.96 2284.00 36.50 2014-07-01 01:03:31.000 182 33510.42 521.93 2284.07 36.50 2014-07-01 01:03:32.000 182 33510.37 521.98 2284.05 36.50 2014-07-01 01:03:33.000 182 33510.40 521.99 2284.08 36.50 2014-07-01 01:03:34.000 182 33510.42 521.98 2283.99 36.50 2014-07-01 01:03:35.000 182 33510.40 522.02 2283.95 36.50 2014-07-01 01:03:36.000 182 33510.43 522.02 2284.00 36.50 2014-07-01 01:03:37.000 182 33510.36 522.01 2284.08 36.50 2014-07-01 01:03:38.000 182 33510.30 521.98 2284.03 36.50 2014-07-01 01:03:39.000 182 33510.31 521.97 2284.03 36.50 2014-07-01 01:03:40.000 182 33510.37 521.99 2283.95 36.50 2014-07-01 01:03:41.000 182 33510.43 521.97 2284.03 36.50 2014-07-01 01:03:42.000 182 33510.42 521.97 2284.03 36.50 2014-07-01 01:03:43.000 182 33510.42 522.02 2284.10 36.50 2014-07-01 01:03:44.000 182 33510.42 522.00 2284.06 36.50 2014-07-01 01:03:45.000 182 33510.42 521.98 2284.07 36.50 2014-07-01 01:03:46.000 182 33510.47 521.96 2284.06 36.50 2014-07-01 01:03:47.000 182 33510.44 522.05 2284.01 36.50 2014-07-01 01:03:48.000 182 33510.35 521.99 2283.98 36.50 2014-07-01 01:03:49.000 182 33510.37 522.01 2284.05 36.50 2014-07-01 01:03:50.000 182 33510.44 522.00 2284.03 36.50 2014-07-01 01:03:51.000 182 33510.43 522.00 2283.99 36.50 2014-07-01 01:03:52.000 182 33510.40 522.07 2284.05 36.50 2014-07-01 01:03:53.000 182 33510.47 522.01 2284.07 36.50 2014-07-01 01:03:54.000 182 33510.52 522.00 2284.02 36.50 2014-07-01 01:03:55.000 182 33510.38 522.02 2283.99 36.50 2014-07-01 01:03:56.000 182 33510.36 522.06 2284.00 36.50 2014-07-01 01:03:57.000 182 33510.37 522.07 2283.95 36.50 2014-07-01 01:03:58.000 182 33510.40 522.07 2284.06 36.50 2014-07-01 01:03:59.000 182 33510.40 522.02 2284.06 36.50 2014-07-01 01:04:00.000 182 33510.44 522.06 2284.07 36.50 2014-07-01 01:04:01.000 182 33510.45 522.05 2284.11 36.50 2014-07-01 01:04:02.000 182 33510.42 522.07 2284.07 36.50 2014-07-01 01:04:03.000 182 33510.38 522.06 2284.14 36.50 2014-07-01 01:04:04.000 182 33510.37 522.05 2284.05 36.50 2014-07-01 01:04:05.000 182 33510.46 522.05 2284.06 36.50 2014-07-01 01:04:06.000 182 33510.34 522.07 2284.13 36.50 2014-07-01 01:04:06.000 182 33510.40 522.06 2283.97 36.50 2014-07-01 01:04:08.000 182 33510.49 522.05 2284.05 36.50 2014-07-01 01:04:09.000 182 33510.38 522.06 2284.03 36.50 2014-07-01 01:04:10.000 182 33510.43 522.02 2283.99 36.50 2014-07-01 01:04:11.000 182 33510.45 522.05 2283.97 36.50 2014-07-01 01:04:12.000 182 33510.38 522.05 2284.06 36.50 2014-07-01 01:04:13.000 182 33510.41 522.06 2284.03 36.50 2014-07-01 01:04:14.000 182 33510.43 522.08 2284.03 36.50 2014-07-01 01:04:15.000 182 33510.44 522.06 2283.94 36.50 2014-07-01 01:04:16.000 182 33510.42 522.10 2283.94 36.50 2014-07-01 01:04:17.000 182 33510.42 522.05 2284.01 36.50 2014-07-01 01:04:18.000 182 33510.49 522.04 2284.04 36.50 2014-07-01 01:04:19.000 182 33510.36 522.08 2284.10 36.50 2014-07-01 01:04:19.000 182 33510.48 522.06 2283.94 36.50 2014-07-01 01:04:21.000 182 33510.42 522.02 2283.94 36.50 2014-07-01 01:04:22.000 182 33510.41 522.07 2284.07 36.50 2014-07-01 01:04:23.000 182 33510.44 522.05 2284.00 36.50 2014-07-01 01:04:24.000 182 33510.36 522.02 2284.09 36.50 2014-07-01 01:04:25.000 182 33510.37 522.09 2283.96 36.50 2014-07-01 01:04:26.000 182 33510.46 522.08 2284.03 36.50 2014-07-01 01:04:27.000 182 33510.39 522.06 2284.02 36.50 2014-07-01 01:04:28.000 182 33510.39 522.08 2284.07 36.50 2014-07-01 01:04:29.000 182 33510.44 522.11 2284.07 36.50 2014-07-01 01:04:30.000 182 33510.40 522.08 2284.00 36.50 2014-07-01 01:04:31.000 182 33510.38 522.09 2283.99 36.50 2014-07-01 01:04:32.000 182 33510.45 522.07 2283.98 36.50 2014-07-01 01:04:33.000 182 33510.44 522.07 2284.00 36.50 2014-07-01 01:04:34.000 182 33510.42 522.10 2284.02 36.50 2014-07-01 01:04:35.000 182 33510.51 522.12 2283.94 36.50 2014-07-01 01:04:36.000 182 33510.46 522.10 2283.94 36.50 2014-07-01 01:04:37.000 182 33510.36 522.06 2283.97 36.50 2014-07-01 01:04:38.000 182 33510.46 522.05 2284.09 36.50 2014-07-01 01:04:39.000 182 33510.36 522.10 2283.97 36.50 2014-07-01 01:04:40.000 182 33510.50 522.10 2284.06 36.50 2014-07-01 01:04:41.000 182 33510.44 522.09 2283.98 36.50 2014-07-01 01:04:42.000 182 33510.46 522.12 2283.90 36.50 2014-07-01 01:04:43.000 182 33510.50 522.07 2284.01 36.50 2014-07-01 01:04:44.000 182 33510.50 522.08 2283.99 36.49 2014-07-01 01:04:45.000 182 33510.46 522.06 2284.06 36.49 2014-07-01 01:04:46.000 182 33510.45 522.08 2283.98 36.50 2014-07-01 01:04:47.000 182 33510.46 522.09 2284.01 36.50 2014-07-01 01:04:48.000 182 33510.50 522.12 2284.00 36.50 2014-07-01 01:04:49.000 182 33510.48 522.09 2284.00 36.50 2014-07-01 01:04:50.000 182 33510.50 522.08 2283.94 36.50 2014-07-01 01:04:51.000 182 33510.45 522.08 2283.97 36.50 2014-07-01 01:04:52.000 182 33510.42 522.06 2284.00 36.50 2014-07-01 01:04:53.000 182 33510.42 522.06 2283.99 36.50 2014-07-01 01:04:54.000 182 33510.39 522.09 2284.05 36.50 2014-07-01 01:04:55.000 182 33510.46 522.11 2283.91 36.50 2014-07-01 01:04:56.000 182 33510.44 522.06 2284.01 36.49 2014-07-01 01:04:57.000 182 33510.44 522.07 2284.05 36.49 2014-07-01 01:04:58.000 182 33510.42 522.10 2284.05 36.49 2014-07-01 01:04:59.000 182 33510.44 522.04 2283.96 36.49 2014-07-01 01:05:00.000 182 33510.47 522.08 2284.06 36.50 2014-07-01 01:05:00.000 182 33510.43 522.11 2283.99 36.50 2014-07-01 01:05:02.000 182 33510.39 522.07 2283.97 36.50 2014-07-01 01:05:03.000 182 33510.41 522.06 2283.98 36.50 2014-07-01 01:05:04.000 182 33510.42 522.08 2283.94 36.50 2014-07-01 01:05:05.000 182 33510.43 522.11 2283.99 36.50 2014-07-01 01:05:06.000 182 33510.39 522.16 2283.94 36.50 2014-07-01 01:05:07.000 182 33510.39 522.14 2283.96 36.50 2014-07-01 01:05:08.000 182 33510.54 522.12 2283.93 36.49 2014-07-01 01:05:09.000 182 33510.46 522.09 2283.91 36.49 2014-07-01 01:05:10.000 182 33510.39 522.10 2284.00 36.49 2014-07-01 01:05:11.000 182 33510.42 522.13 2284.00 36.49 2014-07-01 01:05:12.000 182 33510.46 522.11 2283.98 36.49 2014-07-01 01:05:13.000 182 33510.33 522.09 2283.94 36.49 2014-07-01 01:05:13.000 182 33510.39 522.08 2284.08 36.49 2014-07-01 01:05:15.000 182 33510.39 522.08 2283.95 36.49 2014-07-01 01:05:16.000 182 33510.41 522.11 2283.95 36.49 2014-07-01 01:05:17.000 182 33510.37 522.12 2283.99 36.49 2014-07-01 01:05:18.000 182 33510.36 522.13 2283.92 36.49 2014-07-01 01:05:19.000 182 33510.42 522.12 2283.95 36.49 2014-07-01 01:05:20.000 182 33510.45 522.11 2284.01 36.49 2014-07-01 01:05:21.000 182 33510.45 522.14 2283.99 36.49 2014-07-01 01:05:22.000 182 33510.42 522.12 2283.88 36.49 2014-07-01 01:05:23.000 182 33510.41 522.18 2283.95 36.49 2014-07-01 01:05:24.000 182 33510.41 522.08 2283.89 36.49 2014-07-01 01:05:25.000 182 33510.33 522.13 2283.94 36.49 2014-07-01 01:05:26.000 182 33510.40 522.08 2283.94 36.49 2014-07-01 01:05:27.000 182 33510.37 522.04 2283.94 36.49 2014-07-01 01:05:28.000 182 33510.42 522.08 2284.03 36.49 2014-07-01 01:05:29.000 182 33510.39 522.12 2284.01 36.49 2014-07-01 01:05:30.000 182 33510.49 522.12 2283.98 36.50 2014-07-01 01:05:31.000 182 33510.36 522.13 2283.97 36.49 2014-07-01 01:05:32.000 182 33510.39 522.13 2283.98 36.49 2014-07-01 01:05:33.000 182 33510.44 522.09 2283.97 36.49 2014-07-01 01:05:34.000 182 33510.36 522.11 2283.98 36.49 2014-07-01 01:05:35.000 182 33510.36 522.13 2283.90 36.49 2014-07-01 01:05:36.000 182 33510.45 522.09 2283.93 36.50 2014-07-01 01:05:37.000 182 33510.33 522.10 2283.97 36.49 2014-07-01 01:05:38.000 182 33510.32 522.12 2283.99 36.49 2014-07-01 01:05:39.000 182 33510.33 522.13 2284.00 36.49 2014-07-01 01:05:40.000 182 33510.40 522.12 2283.94 36.49 2014-07-01 01:05:41.000 182 33510.32 522.12 2283.99 36.49 2014-07-01 01:05:42.000 182 33510.42 522.11 2283.97 36.49 2014-07-01 01:05:43.000 182 33510.34 522.09 2283.92 36.50 2014-07-01 01:05:44.000 182 33510.34 522.15 2283.97 36.49 2014-07-01 01:05:45.000 182 33510.30 522.11 2283.99 36.49 2014-07-01 01:05:46.000 182 33510.41 522.15 2284.02 36.49 2014-07-01 01:05:47.000 182 33510.33 522.08 2283.88 36.49 2014-07-01 01:05:48.000 182 33510.39 522.10 2283.89 36.50 2014-07-01 01:05:49.000 182 33510.34 522.09 2284.00 36.49 2014-07-01 01:05:50.000 182 33510.34 522.05 2283.91 36.49 2014-07-01 01:05:51.000 182 33510.33 522.08 2283.96 36.49 2014-07-01 01:05:52.000 182 33510.37 522.15 2283.97 36.49 2014-07-01 01:05:53.000 182 33510.47 522.09 2283.95 36.49 2014-07-01 01:05:54.000 182 33510.39 522.09 2284.03 36.49 2014-07-01 01:05:54.000 182 33510.32 522.07 2283.99 36.49 2014-07-01 01:05:56.000 182 33510.40 522.11 2283.99 36.49 2014-07-01 01:05:57.000 182 33510.33 522.10 2283.93 36.49 2014-07-01 01:05:58.000 182 33510.46 522.08 2283.99 36.49 2014-07-01 01:05:59.000 182 33510.37 522.10 2284.03 36.49 2014-07-01 01:06:00.000 182 33510.25 522.09 2283.96 36.49 2014-07-01 01:06:01.000 182 33510.36 522.09 2283.90 36.49 2014-07-01 01:06:02.000 182 33510.33 522.05 2283.92 36.49 2014-07-01 01:06:03.000 182 33510.32 522.05 2283.94 36.49 2014-07-01 01:06:04.000 182 33510.33 522.11 2283.92 36.49 2014-07-01 01:06:05.000 182 33510.36 522.08 2283.93 36.49 2014-07-01 01:06:06.000 182 33510.34 522.09 2283.98 36.49 2014-07-01 01:06:07.000 182 33510.30 522.10 2284.00 36.49 2014-07-01 01:06:07.000 182 33510.41 522.08 2283.97 36.50 2014-07-01 01:06:09.000 182 33510.33 522.15 2283.95 36.50 2014-07-01 01:06:10.000 182 33510.30 522.12 2283.87 36.49 2014-07-01 01:06:11.000 182 33510.42 522.09 2283.99 36.49 2014-07-01 01:06:12.000 182 33510.37 522.11 2283.92 36.49 2014-07-01 01:06:13.000 182 33510.28 522.11 2283.91 36.49 2014-07-01 01:06:14.000 182 33510.50 522.09 2284.03 36.49 2014-07-01 01:06:15.000 182 33510.46 522.06 2284.01 36.49 2014-07-01 01:06:16.000 182 33510.49 522.10 2283.96 36.50 2014-07-01 01:06:17.000 182 33510.36 522.10 2283.97 36.49 2014-07-01 01:06:18.000 182 33510.44 522.12 2283.85 36.50 2014-07-01 01:06:19.000 182 33510.41 522.14 2283.90 36.50 2014-07-01 01:06:20.000 182 33510.45 522.10 2283.90 36.50 2014-07-01 01:06:21.000 182 33510.38 522.05 2283.96 36.50 2014-07-01 01:06:22.000 182 33510.36 522.14 2283.91 36.50 2014-07-01 01:06:23.000 182 33510.39 522.12 2283.95 36.50 2014-07-01 01:06:24.000 182 33510.33 522.10 2283.95 36.50 2014-07-01 01:06:25.000 182 33510.39 522.10 2283.93 36.50 2014-07-01 01:06:26.000 182 33510.38 522.14 2283.95 36.49 2014-07-01 01:06:27.000 182 33510.40 522.14 2283.95 36.49 2014-07-01 01:06:28.000 182 33510.39 522.10 2284.01 36.49 2014-07-01 01:06:29.000 182 33510.37 522.10 2283.97 36.50 2014-07-01 01:06:30.000 182 33510.34 522.11 2283.88 36.50 2014-07-01 01:06:31.000 182 33510.43 522.11 2283.91 36.49 2014-07-01 01:06:32.000 182 33510.44 522.10 2283.97 36.49 2014-07-01 01:06:33.000 182 33510.46 522.11 2283.88 36.50 2014-07-01 01:06:34.000 182 33510.42 522.11 2283.91 36.50 2014-07-01 01:06:35.000 182 33510.40 522.13 2283.96 36.50 2014-07-01 01:06:36.000 182 33510.34 522.11 2283.87 36.49 2014-07-01 01:06:37.000 182 33510.48 522.11 2283.95 36.49 2014-07-01 01:06:38.000 182 33510.45 522.11 2283.91 36.50 2014-07-01 01:06:39.000 182 33510.42 522.11 2283.82 36.50 2014-07-01 01:06:40.000 182 33510.41 522.12 2283.92 36.49 2014-07-01 01:06:41.000 182 33510.38 522.08 2283.93 36.49 2014-07-01 01:06:42.000 182 33510.31 522.11 2283.93 36.49 2014-07-01 01:06:43.000 182 33510.42 522.10 2283.94 36.49 2014-07-01 01:06:44.000 182 33510.50 522.11 2283.90 36.49 2014-07-01 01:06:45.000 182 33510.41 522.08 2283.91 36.49 2014-07-01 01:06:46.000 182 33510.46 522.08 2283.97 36.49 2014-07-01 01:06:47.000 182 33510.40 522.07 2283.85 36.49 2014-07-01 01:06:48.000 182 33510.45 522.10 2283.92 36.49 2014-07-01 01:06:48.000 182 33510.41 522.09 2283.92 36.49 2014-07-01 01:06:50.000 182 33510.36 522.10 2283.88 36.49 2014-07-01 01:06:51.000 182 33510.34 522.09 2283.91 36.49 2014-07-01 01:06:52.000 182 33510.39 522.09 2283.92 36.49 2014-07-01 01:06:53.000 182 33510.43 522.12 2283.91 36.49 2014-07-01 01:06:54.000 182 33510.40 522.12 2283.81 36.49 2014-07-01 01:06:55.000 182 33510.34 522.11 2283.87 36.49 2014-07-01 01:06:56.000 182 33510.49 522.10 2283.87 36.49 2014-07-01 01:06:57.000 182 33510.40 522.06 2283.89 36.49 2014-07-01 01:06:58.000 182 33510.43 522.10 2283.91 36.49 2014-07-01 01:06:59.000 182 33510.46 522.13 2283.87 36.49 2014-07-01 01:07:00.000 182 33510.47 522.08 2283.89 36.49 2014-07-01 01:07:01.000 182 33510.41 522.12 2283.87 36.49 2014-07-01 01:07:01.000 182 33510.45 522.10 2284.00 36.49 2014-07-01 01:07:03.000 182 33510.52 522.09 2283.95 36.49 2014-07-01 01:07:04.000 182 33510.41 522.06 2283.92 36.49 2014-07-01 01:07:05.000 182 33510.43 522.11 2283.94 36.49 2014-07-01 01:07:06.000 182 33510.39 522.07 2283.89 36.49 2014-07-01 01:07:07.000 182 33510.40 522.07 2283.93 36.49 2014-07-01 01:07:08.000 182 33510.45 522.14 2283.93 36.49 2014-07-01 01:07:09.000 182 33510.40 522.12 2283.96 36.49 2014-07-01 01:07:10.000 182 33510.42 522.08 2283.78 36.49 2014-07-01 01:07:11.000 182 33510.52 522.11 2283.93 36.49 2014-07-01 01:07:12.000 182 33510.54 522.07 2283.85 36.49 2014-07-01 01:07:13.000 182 33510.47 522.11 2283.88 36.49 2014-07-01 01:07:14.000 182 33510.42 522.09 2283.87 36.49 2014-07-01 01:07:15.000 182 33510.45 522.08 2283.91 36.49 2014-07-01 01:07:16.000 182 33510.53 522.11 2283.99 36.49 2014-07-01 01:07:17.000 182 33510.46 522.14 2283.90 36.49 2014-07-01 01:07:18.000 182 33510.48 522.06 2283.91 36.49 2014-07-01 01:07:19.000 182 33510.49 522.08 2283.90 36.49 2014-07-01 01:07:20.000 182 33510.61 522.11 2283.87 36.49 2014-07-01 01:07:21.000 182 33510.51 522.13 2283.86 36.49 2014-07-01 01:07:22.000 182 33510.57 522.13 2283.78 36.49 2014-07-01 01:07:23.000 182 33510.45 522.10 2283.76 36.49 2014-07-01 01:07:24.000 182 33510.43 522.14 2283.85 36.49 2014-07-01 01:07:25.000 182 33510.59 522.10 2283.88 36.49 2014-07-01 01:07:26.000 182 33510.55 522.11 2283.84 36.49 2014-07-01 01:07:27.000 182 33510.57 522.11 2283.84 36.49 2014-07-01 01:07:28.000 182 33510.55 522.12 2283.82 36.49 2014-07-01 01:07:29.000 182 33510.55 522.13 2283.80 36.49 2014-07-01 01:07:30.000 182 33510.60 522.10 2283.87 36.49 2014-07-01 01:07:31.000 182 33510.55 522.12 2283.90 36.49 2014-07-01 01:07:32.000 182 33510.51 522.07 2283.86 36.49 2014-07-01 01:07:33.000 182 33510.57 522.08 2283.81 36.49 2014-07-01 01:07:34.000 182 33510.61 522.12 2283.82 36.49 2014-07-01 01:07:35.000 182 33510.64 522.11 2283.85 36.49 2014-07-01 01:07:36.000 182 33510.47 522.14 2283.90 36.49 2014-07-01 01:07:37.000 182 33510.48 522.11 2283.92 36.49 2014-07-01 01:07:38.000 182 33510.61 522.13 2283.94 36.49 2014-07-01 01:07:39.000 182 33510.54 522.10 2283.94 36.49 2014-07-01 01:07:40.000 182 33510.54 522.10 2283.84 36.49 2014-07-01 01:07:41.000 182 33510.63 522.09 2283.83 36.49 2014-07-01 01:07:42.000 182 33510.55 522.11 2283.84 36.49 2014-07-01 01:07:42.000 182 33510.60 522.10 2283.83 36.49 2014-07-01 01:07:44.000 182 33510.55 522.10 2283.78 36.49 2014-07-01 01:07:45.000 182 33510.60 522.11 2283.75 36.49 2014-07-01 01:07:46.000 182 33510.58 522.13 2283.87 36.49 2014-07-01 01:07:47.000 182 33510.61 522.06 2283.81 36.49 2014-07-01 01:07:48.000 182 33510.64 522.11 2283.78 36.49 2014-07-01 01:07:49.000 182 33510.59 522.07 2283.80 36.49 2014-07-01 01:07:50.000 182 33510.62 522.09 2283.80 36.49 2014-07-01 01:07:51.000 182 33510.63 522.09 2283.74 36.49 2014-07-01 01:07:52.000 182 33510.64 522.10 2283.76 36.49 2014-07-01 01:07:53.000 182 33510.58 522.10 2283.81 36.49 2014-07-01 01:07:54.000 182 33510.68 522.08 2283.82 36.49 2014-07-01 01:07:55.000 182 33510.59 522.08 2283.80 36.49 2014-07-01 01:07:55.000 182 33510.73 522.07 2283.84 36.49 2014-07-01 01:07:57.000 182 33510.64 522.08 2283.84 36.49 2014-07-01 01:07:58.000 182 33510.59 522.13 2283.84 36.49 2014-07-01 01:07:59.000 182 33510.64 522.05 2283.80 36.49 2014-07-01 01:08:00.000 182 33510.70 522.10 2283.76 36.49 2014-07-01 01:08:01.000 182 33510.69 522.10 2283.84 36.49 2014-07-01 01:08:02.000 182 33510.63 522.08 2283.81 36.49 2014-07-01 01:08:03.000 182 33510.68 522.07 2283.80 36.49 2014-07-01 01:08:04.000 182 33510.72 522.11 2283.82 36.49 2014-07-01 01:08:05.000 182 33510.70 522.10 2283.76 36.49 2014-07-01 01:08:06.000 182 33510.64 522.09 2283.68 36.49 2014-07-01 01:08:07.000 182 33510.74 522.11 2283.81 36.49 2014-07-01 01:08:08.000 182 33510.58 522.09 2283.80 36.49 2014-07-01 01:08:09.000 182 33510.68 522.10 2283.80 36.49 2014-07-01 01:08:10.000 182 33510.65 522.07 2283.74 36.49 2014-07-01 01:08:11.000 182 33510.67 522.12 2283.74 36.49 2014-07-01 01:08:12.000 182 33510.58 522.10 2283.77 36.49 2014-07-01 01:08:13.000 182 33510.70 522.04 2283.72 36.49 2014-07-01 01:08:14.000 182 33510.68 522.07 2283.82 36.49 2014-07-01 01:08:15.000 182 33510.68 522.06 2283.85 36.49 2014-07-01 01:08:16.000 182 33510.71 522.09 2283.76 36.49 2014-07-01 01:08:17.000 182 33510.65 522.09 2283.76 36.49 2014-07-01 01:08:18.000 182 33510.67 522.08 2283.81 36.49 2014-07-01 01:08:19.000 182 33510.73 522.12 2283.71 36.49 2014-07-01 01:08:20.000 182 33510.79 522.06 2283.76 36.49 2014-07-01 01:08:21.000 182 33510.65 522.06 2283.75 36.49 2014-07-01 01:08:22.000 182 33510.73 522.10 2283.69 36.49 2014-07-01 01:08:23.000 182 33510.71 522.06 2283.84 36.49 2014-07-01 01:08:24.000 182 33510.74 522.06 2283.72 36.49 2014-07-01 01:08:25.000 182 33510.68 522.05 2283.76 36.49 2014-07-01 01:08:26.000 182 33510.82 522.12 2283.77 36.49 2014-07-01 01:08:27.000 182 33510.68 522.10 2283.74 36.49 2014-07-01 01:08:28.000 182 33510.79 522.08 2283.73 36.49 2014-07-01 01:08:29.000 182 33510.77 522.12 2283.84 36.49 2014-07-01 01:08:30.000 182 33510.70 522.15 2283.73 36.49 2014-07-01 01:08:31.000 182 33510.88 522.09 2283.75 36.49 2014-07-01 01:08:32.000 182 33510.71 522.07 2283.84 36.49 2014-07-01 01:08:33.000 182 33510.67 522.08 2283.85 36.49 2014-07-01 01:08:34.000 182 33510.74 522.06 2283.71 36.49 2014-07-01 01:08:35.000 182 33510.73 522.12 2283.76 36.49 2014-07-01 01:08:36.000 182 33510.81 522.13 2283.85 36.49 2014-07-01 01:08:36.000 182 33510.85 522.10 2283.84 36.49 2014-07-01 01:08:38.000 182 33510.82 522.05 2283.84 36.49 2014-07-01 01:08:39.000 182 33510.81 522.06 2283.80 36.49 2014-07-01 01:08:40.000 182 33510.74 522.13 2283.80 36.49 2014-07-01 01:08:41.000 182 33510.79 522.11 2283.72 36.49 2014-07-01 01:08:42.000 182 33510.71 522.13 2283.84 36.49 2014-07-01 01:08:43.000 182 33510.81 522.14 2283.70 36.49 2014-07-01 01:08:44.000 182 33510.71 522.11 2283.76 36.49 2014-07-01 01:08:45.000 182 33510.78 522.13 2283.80 36.49 2014-07-01 01:08:46.000 182 33510.82 522.08 2283.82 36.49 2014-07-01 01:08:47.000 182 33510.80 522.05 2283.80 36.49 2014-07-01 01:08:48.000 182 33510.89 522.11 2283.79 36.49 2014-07-01 01:08:49.000 182 33510.77 522.07 2283.75 36.49 2014-07-01 01:08:49.000 182 33510.71 522.11 2283.79 36.49 2014-07-01 01:08:51.000 182 33510.79 522.09 2283.81 36.49 2014-07-01 01:08:52.000 182 33510.79 522.12 2283.72 36.49 2014-07-01 01:08:53.000 182 33510.75 522.08 2283.74 36.49 2014-07-01 01:08:54.000 182 33510.74 522.05 2283.75 36.49 2014-07-01 01:08:55.000 182 33510.73 522.09 2283.80 36.49 2014-07-01 01:08:56.000 182 33510.83 522.09 2283.73 36.49 2014-07-01 01:08:57.000 182 33510.79 522.08 2283.78 36.49 2014-07-01 01:08:58.000 182 33510.80 522.07 2283.81 36.49 2014-07-01 01:08:59.000 182 33510.82 522.06 2283.68 36.49 2014-07-01 01:09:00.000 182 33510.83 522.10 2283.64 36.49 2014-07-01 01:09:01.000 182 33510.85 522.09 2283.81 36.49 2014-07-01 01:09:02.000 182 33510.90 522.09 2283.80 36.49 2014-07-01 01:09:03.000 182 33510.89 522.09 2283.78 36.49 2014-07-01 01:09:04.000 182 33510.85 522.07 2283.77 36.49 2014-07-01 01:09:05.000 182 33510.84 522.04 2283.76 36.49 2014-07-01 01:09:06.000 182 33510.81 522.08 2283.76 36.49 2014-07-01 01:09:07.000 182 33510.80 522.07 2283.72 36.49 2014-07-01 01:09:08.000 182 33510.88 522.08 2283.81 36.49 2014-07-01 01:09:09.000 182 33510.82 522.04 2283.80 36.49 2014-07-01 01:09:10.000 182 33510.84 522.11 2283.80 36.49 2014-07-01 01:09:11.000 182 33510.83 522.09 2283.65 36.49 2014-07-01 01:09:12.000 182 33510.80 522.07 2283.73 36.49 2014-07-01 01:09:13.000 182 33510.87 522.05 2283.74 36.49 2014-07-01 01:09:14.000 182 33510.88 522.05 2283.76 36.49 2014-07-01 01:09:15.000 182 33510.84 522.04 2283.76 36.49 2014-07-01 01:09:16.000 182 33510.84 522.09 2283.74 36.49 2014-07-01 01:09:17.000 182 33510.85 522.06 2283.83 36.49 2014-07-01 01:09:18.000 182 33510.86 522.06 2283.83 36.49 2014-07-01 01:09:19.000 182 33510.88 522.08 2283.76 36.49 2014-07-01 01:09:20.000 182 33510.96 522.09 2283.70 36.49 2014-07-01 01:09:21.000 182 33510.90 522.06 2283.74 36.49 2014-07-01 01:09:22.000 182 33510.93 522.13 2283.70 36.49 2014-07-01 01:09:23.000 182 33510.86 522.09 2283.74 36.49 2014-07-01 01:09:24.000 182 33510.93 522.08 2283.75 36.49 2014-07-01 01:09:25.000 182 33510.96 522.07 2283.75 36.49 2014-07-01 01:09:26.000 182 33510.99 522.08 2283.77 36.49 2014-07-01 01:09:27.000 182 33510.98 522.07 2283.73 36.49 2014-07-01 01:09:28.000 182 33511.03 522.09 2283.80 36.49 2014-07-01 01:09:29.000 182 33510.94 522.11 2283.79 36.49 2014-07-01 01:09:30.000 182 33510.95 522.06 2283.77 36.49 2014-07-01 01:09:30.000 182 33511.06 522.13 2283.75 36.49 2014-07-01 01:09:32.000 182 33511.04 522.06 2283.77 36.49 2014-07-01 01:09:33.000 182 33510.99 522.11 2283.70 36.49 2014-07-01 01:09:34.000 182 33511.05 522.13 2283.75 36.49 2014-07-01 01:09:35.000 182 33511.08 522.11 2283.74 36.49 2014-07-01 01:09:36.000 182 33511.10 522.13 2283.69 36.49 2014-07-01 01:09:37.000 182 33510.90 522.08 2283.71 36.49 2014-07-01 01:09:38.000 182 33511.04 522.11 2283.70 36.49 2014-07-01 01:09:39.000 182 33510.96 522.08 2283.68 36.49 2014-07-01 01:09:40.000 182 33511.05 522.10 2283.68 36.49 2014-07-01 01:09:41.000 182 33511.08 522.08 2283.80 36.49 2014-07-01 01:09:42.000 182 33511.04 522.08 2283.75 36.49 2014-07-01 01:09:43.000 182 33510.94 522.12 2283.76 36.49 2014-07-01 01:09:43.000 182 33511.05 522.10 2283.69 36.49 2014-07-01 01:09:45.000 182 33511.08 522.07 2283.68 36.49 2014-07-01 01:09:46.000 182 33511.08 522.11 2283.80 36.49 2014-07-01 01:09:47.000 182 33511.07 522.11 2283.78 36.49 2014-07-01 01:09:48.000 182 33511.15 522.11 2283.70 36.49 2014-07-01 01:09:49.000 182 33510.95 522.13 2283.73 36.49 2014-07-01 01:09:50.000 182 33511.07 522.11 2283.79 36.49 2014-07-01 01:09:51.000 182 33511.02 522.09 2283.82 36.49 2014-07-01 01:09:52.000 182 33511.07 522.08 2283.79 36.49 2014-07-01 01:09:53.000 182 33511.07 522.08 2283.81 36.49 2014-07-01 01:09:54.000 182 33511.04 522.08 2283.75 36.49 2014-07-01 01:09:55.000 182 33511.01 522.11 2283.73 36.49 2014-07-01 01:09:56.000 182 33511.06 522.11 2283.79 36.49 2014-07-01 01:09:57.000 182 33511.08 522.05 2283.77 36.49 2014-07-01 01:09:58.000 182 33511.12 522.10 2283.80 36.49 2014-07-01 01:09:59.000 182 33511.05 522.11 2283.74 36.49 2014-07-01 01:10:00.000 182 33511.04 522.11 2283.79 36.49 2014-07-01 01:10:01.000 182 33511.11 522.07 2283.73 36.49 2014-07-01 01:10:02.000 182 33511.04 522.09 2283.76 36.49 2014-07-01 01:10:03.000 182 33511.08 522.07 2283.76 36.49 2014-07-01 01:10:04.000 182 33511.06 522.08 2283.88 36.49 2014-07-01 01:10:05.000 182 33511.04 522.07 2283.75 36.49 2014-07-01 01:10:06.000 182 33511.05 522.07 2283.72 36.49 2014-07-01 01:10:07.000 182 33511.08 522.08 2283.75 36.49 2014-07-01 01:10:08.000 182 33511.02 522.09 2283.78 36.49 2014-07-01 01:10:09.000 182 33511.05 522.06 2283.70 36.49 2014-07-01 01:10:10.000 182 33511.04 522.04 2283.81 36.49 2014-07-01 01:10:11.000 182 33511.01 522.05 2283.76 36.49 2014-07-01 01:10:12.000 182 33510.93 522.06 2283.78 36.49 2014-07-01 01:10:13.000 182 33511.00 522.02 2283.71 36.49 2014-07-01 01:10:14.000 182 33511.05 522.03 2283.70 36.49 2014-07-01 01:10:15.000 182 33510.96 521.99 2283.69 36.49 2014-07-01 01:10:16.000 182 33510.95 522.04 2283.80 36.49 2014-07-01 01:10:17.000 182 33511.01 522.05 2283.74 36.49 2014-07-01 01:10:18.000 182 33510.96 521.97 2283.76 36.49 2014-07-01 01:10:19.000 182 33511.01 522.03 2283.76 36.49 2014-07-01 01:10:20.000 182 33510.98 522.04 2283.81 36.49 2014-07-01 01:10:21.000 182 33510.98 522.05 2283.88 36.49 2014-07-01 01:10:22.000 182 33510.96 522.02 2283.68 36.49 2014-07-01 01:10:23.000 182 33511.01 522.01 2283.75 36.49 2014-07-01 01:10:24.000 182 33510.93 522.02 2283.66 36.49 2014-07-01 01:10:24.000 182 33510.95 522.02 2283.80 36.49 2014-07-01 01:10:26.000 182 33510.96 522.00 2283.79 36.49 2014-07-01 01:10:27.000 182 33510.96 522.00 2283.76 36.49 2014-07-01 01:10:28.000 182 33510.88 522.04 2283.78 36.49 2014-07-01 01:10:29.000 182 33510.92 522.05 2283.76 36.49 2014-07-01 01:10:30.000 182 33510.96 522.00 2283.81 36.49 2014-07-01 01:10:31.000 182 33510.90 521.98 2283.78 36.49 2014-07-01 01:10:32.000 182 33510.92 521.99 2283.74 36.49 2014-07-01 01:10:33.000 182 33510.86 521.98 2283.78 36.49 2014-07-01 01:10:34.000 182 33510.87 522.01 2283.77 36.49 2014-07-01 01:10:35.000 182 33510.86 522.01 2283.75 36.49 2014-07-01 01:10:36.000 182 33510.82 522.01 2283.78 36.49 2014-07-01 01:10:37.000 182 33510.87 521.99 2283.87 36.49 2014-07-01 01:10:37.000 182 33510.82 521.96 2283.83 36.49 2014-07-01 01:10:39.000 182 33510.82 521.97 2283.78 36.49 2014-07-01 01:10:40.000 182 33510.89 522.01 2283.80 36.49 2014-07-01 01:10:41.000 182 33510.89 521.97 2283.80 36.49 2014-07-01 01:10:42.000 182 33510.75 521.98 2283.82 36.49 2014-07-01 01:10:43.000 182 33510.83 521.98 2283.79 36.49 2014-07-01 01:10:44.000 182 33510.82 521.97 2283.69 36.49 2014-07-01 01:10:45.000 182 33510.84 521.98 2283.74 36.49 2014-07-01 01:10:46.000 182 33510.78 521.95 2283.85 36.49 2014-07-01 01:10:47.000 182 33510.81 521.99 2283.87 36.49 2014-07-01 01:10:48.000 182 33510.81 521.98 2283.68 36.49 2014-07-01 01:10:49.000 182 33510.88 521.98 2283.88 36.49 2014-07-01 01:10:50.000 182 33510.79 521.95 2283.78 36.49 2014-07-01 01:10:51.000 182 33510.74 521.97 2283.80 36.49 2014-07-01 01:10:52.000 182 33510.83 521.97 2283.81 36.49 2014-07-01 01:10:53.000 182 33510.75 522.01 2283.77 36.49 2014-07-01 01:10:54.000 182 33510.77 521.99 2283.75 36.49 2014-07-01 01:10:55.000 182 33510.85 521.96 2283.76 36.49 2014-07-01 01:10:56.000 182 33510.84 521.98 2283.78 36.49 2014-07-01 01:10:57.000 182 33510.85 521.97 2283.79 36.49 2014-07-01 01:10:58.000 182 33510.83 521.96 2283.80 36.49 2014-07-01 01:10:59.000 182 33510.94 521.96 2283.78 36.49 2014-07-01 01:11:00.000 182 33510.93 521.99 2283.70 36.49 2014-07-01 01:11:01.000 182 33510.92 521.97 2283.75 36.49 2014-07-01 01:11:02.000 182 33510.85 521.99 2283.74 36.49 2014-07-01 01:11:03.000 182 33510.88 521.95 2283.76 36.49 2014-07-01 01:11:04.000 182 33510.77 521.93 2283.74 36.49 2014-07-01 01:11:05.000 182 33510.82 521.94 2283.84 36.49 2014-07-01 01:11:06.000 182 33510.83 521.94 2283.77 36.49 2014-07-01 01:11:07.000 182 33510.92 521.95 2283.80 36.49 2014-07-01 01:11:08.000 182 33510.91 521.92 2283.74 36.49 2014-07-01 01:11:09.000 182 33510.85 521.93 2283.74 36.49 2014-07-01 01:11:10.000 182 33510.85 521.96 2283.78 36.49 2014-07-01 01:11:11.000 182 33510.82 521.90 2283.83 36.49 2014-07-01 01:11:12.000 182 33510.74 521.95 2283.78 36.49 2014-07-01 01:11:13.000 182 33510.81 521.94 2283.78 36.49 2014-07-01 01:11:14.000 182 33510.95 521.96 2283.78 36.49 2014-07-01 01:11:15.000 182 33510.82 521.94 2283.84 36.49 2014-07-01 01:11:16.000 182 33510.83 521.95 2283.81 36.49 2014-07-01 01:11:17.000 182 33510.83 521.91 2283.74 36.49 2014-07-01 01:11:18.000 182 33510.79 521.91 2283.75 36.49 2014-07-01 01:11:18.000 182 33510.77 521.96 2283.79 36.49 2014-07-01 01:11:20.000 182 33510.91 521.94 2283.78 36.49 2014-07-01 01:11:21.000 182 33510.77 521.96 2283.81 36.49 2014-07-01 01:11:22.000 182 33510.75 521.95 2283.87 36.49 2014-07-01 01:11:23.000 182 33510.74 521.97 2283.80 36.49 2014-07-01 01:11:24.000 182 33510.86 521.97 2283.84 36.49 2014-07-01 01:11:25.000 182 33510.77 521.99 2283.78 36.49 2014-07-01 01:11:26.000 182 33510.76 521.97 2283.84 36.49 2014-07-01 01:11:27.000 182 33510.78 521.94 2283.80 36.49 2014-07-01 01:11:28.000 182 33510.74 521.94 2283.76 36.49 2014-07-01 01:11:29.000 182 33510.79 521.93 2283.81 36.49 2014-07-01 01:11:30.000 182 33510.80 521.95 2283.81 36.49 2014-07-01 01:11:31.000 182 33510.79 521.97 2283.81 36.49 2014-07-01 01:11:31.000 182 33510.74 521.96 2283.81 36.49 2014-07-01 01:11:33.000 182 33510.75 521.95 2283.80 36.49 2014-07-01 01:11:34.000 182 33510.79 521.94 2283.80 36.49 2014-07-01 01:11:35.000 182 33510.79 521.99 2283.76 36.49 2014-07-01 01:11:36.000 182 33510.67 521.95 2283.81 36.49 2014-07-01 01:11:37.000 182 33510.73 521.93 2283.74 36.49 2014-07-01 01:11:38.000 182 33510.82 521.91 2283.82 36.49 2014-07-01 01:11:39.000 182 33510.75 521.94 2283.83 36.49 2014-07-01 01:11:40.000 182 33510.80 521.95 2283.87 36.49 2014-07-01 01:11:41.000 182 33510.74 521.99 2283.75 36.49 2014-07-01 01:11:42.000 182 33510.70 521.96 2283.78 36.49 2014-07-01 01:11:43.000 182 33510.82 521.99 2283.81 36.49 2014-07-01 01:11:44.000 182 33510.77 522.01 2283.88 36.49 2014-07-01 01:11:45.000 182 33510.74 522.02 2283.87 36.49 2014-07-01 01:11:46.000 182 33510.82 521.95 2283.68 36.49 2014-07-01 01:11:47.000 182 33510.70 521.98 2283.78 36.49 2014-07-01 01:11:48.000 182 33510.76 521.98 2283.81 36.49 2014-07-01 01:11:49.000 182 33510.76 521.97 2283.84 36.49 2014-07-01 01:11:50.000 182 33510.83 521.96 2283.81 36.49 2014-07-01 01:11:51.000 182 33510.68 521.97 2283.87 36.49 2014-07-01 01:11:52.000 182 33510.81 522.00 2283.84 36.49 2014-07-01 01:11:53.000 182 33510.80 521.99 2283.82 36.49 2014-07-01 01:11:54.000 182 33510.83 522.00 2283.84 36.49 2014-07-01 01:11:55.000 182 33510.77 522.02 2283.81 36.49 2014-07-01 01:11:56.000 182 33510.78 522.00 2283.78 36.49 2014-07-01 01:11:57.000 182 33510.77 522.00 2283.81 36.49 2014-07-01 01:11:58.000 182 33510.65 522.02 2283.91 36.49 2014-07-01 01:11:59.000 182 33510.75 521.99 2283.88 36.49 2014-07-01 01:12:00.000 182 33510.64 522.02 2283.81 36.49 2014-07-01 01:12:01.000 182 33510.85 521.99 2283.84 36.49 2014-07-01 01:12:02.000 182 33510.72 522.00 2283.86 36.49 2014-07-01 01:12:03.000 182 33510.75 522.00 2283.86 36.49 2014-07-01 01:12:04.000 182 33510.73 522.02 2283.74 36.49 2014-07-01 01:12:05.000 182 33510.67 522.00 2283.78 36.49 2014-07-01 01:12:06.000 182 33510.71 522.04 2283.84 36.49 2014-07-01 01:12:07.000 182 33510.66 522.00 2283.78 36.49 2014-07-01 01:12:08.000 182 33510.73 522.03 2283.80 36.49 2014-07-01 01:12:09.000 182 33510.62 522.02 2283.78 36.49 2014-07-01 01:12:10.000 182 33510.67 522.05 2283.81 36.49 2014-07-01 01:12:11.000 182 33510.64 522.02 2283.84 36.49 2014-07-01 01:12:12.000 182 33510.61 521.99 2283.83 36.49 2014-07-01 01:12:12.000 182 33510.75 522.03 2283.88 36.49 2014-07-01 01:12:14.000 182 33510.62 522.01 2283.81 36.49 2014-07-01 01:12:15.000 182 33510.60 521.99 2283.88 36.49 2014-07-01 01:12:16.000 182 33510.58 522.04 2283.84 36.49 2014-07-01 01:12:17.000 182 33510.57 522.02 2283.88 36.49 2014-07-01 01:12:18.000 182 33510.64 522.05 2283.79 36.49 2014-07-01 01:12:19.000 182 33510.59 522.00 2283.88 36.49 2014-07-01 01:12:20.000 182 33510.60 522.05 2283.85 36.49 2014-07-01 01:12:21.000 182 33510.57 522.04 2283.90 36.49 2014-07-01 01:12:22.000 182 33510.63 522.02 2283.89 36.49 2014-07-01 01:12:23.000 182 33510.64 522.03 2283.93 36.49 2014-07-01 01:12:24.000 182 33510.56 522.04 2283.85 36.49 2014-07-01 01:12:25.000 182 33510.61 522.00 2283.74 36.49 2014-07-01 01:12:25.000 182 33510.52 522.04 2283.75 36.49 2014-07-01 01:12:27.000 182 33510.58 522.04 2283.79 36.49 2014-07-01 01:12:28.000 182 33510.54 522.01 2283.83 36.49 2014-07-01 01:12:29.000 182 33510.52 522.03 2283.94 36.49 2014-07-01 01:12:30.000 182 33510.52 522.02 2283.82 36.49 2014-07-01 01:12:31.000 182 33510.58 522.00 2283.99 36.49 2014-07-01 01:12:32.000 182 33510.61 522.04 2283.84 36.49 2014-07-01 01:12:33.000 182 33510.51 522.07 2283.87 36.49 2014-07-01 01:12:34.000 182 33510.61 522.04 2283.94 36.49 2014-07-01 01:12:35.000 182 33510.62 522.01 2283.82 36.49 2014-07-01 01:12:36.000 182 33510.54 522.03 2283.99 36.49 2014-07-01 01:12:37.000 182 33510.58 522.04 2283.85 36.49 2014-07-01 01:12:38.000 182 33510.54 522.02 2283.87 36.49 2014-07-01 01:12:39.000 182 33510.54 522.01 2283.85 36.49 2014-07-01 01:12:40.000 182 33510.61 522.02 2283.88 36.49 2014-07-01 01:12:41.000 182 33510.46 522.06 2283.89 36.49 2014-07-01 01:12:42.000 182 33510.60 522.06 2283.82 36.49 2014-07-01 01:12:43.000 182 33510.49 522.02 2283.85 36.49 2014-07-01 01:12:44.000 182 33510.47 522.08 2283.93 36.49 2014-07-01 01:12:45.000 182 33510.51 522.05 2283.88 36.49 2014-07-01 01:12:46.000 182 33510.57 522.01 2283.95 36.49 2014-07-01 01:12:47.000 182 33510.57 522.07 2283.86 36.49 2014-07-01 01:12:48.000 182 33510.47 522.05 2283.91 36.49 2014-07-01 01:12:49.000 182 33510.57 522.02 2283.87 36.49 2014-07-01 01:12:50.000 182 33510.47 522.12 2283.93 36.49 2014-07-01 01:12:51.000 182 33510.47 522.06 2283.91 36.49 2014-07-01 01:12:52.000 182 33510.53 522.08 2283.81 36.49 2014-07-01 01:12:53.000 182 33510.58 522.03 2283.92 36.49 2014-07-01 01:12:54.000 182 33510.47 522.04 2283.81 36.49 2014-07-01 01:12:55.000 182 33510.49 522.07 2283.91 36.49 2014-07-01 01:12:56.000 182 33510.52 522.05 2283.94 36.49 2014-07-01 01:12:57.000 182 33510.48 522.05 2283.99 36.49 2014-07-01 01:12:58.000 182 33510.46 522.07 2283.94 36.49 2014-07-01 01:12:59.000 182 33510.49 522.06 2283.85 36.49 2014-07-01 01:13:00.000 182 33510.49 522.06 2283.91 36.49 2014-07-01 01:13:01.000 182 33510.52 522.04 2283.93 36.49 2014-07-01 01:13:02.000 182 33510.34 522.04 2283.97 36.49 2014-07-01 01:13:03.000 182 33510.46 522.03 2283.97 36.49 2014-07-01 01:13:04.000 182 33510.47 522.06 2283.99 36.49 2014-07-01 01:13:05.000 182 33510.49 522.07 2283.88 36.49 2014-07-01 01:13:06.000 182 33510.39 522.02 2283.96 36.49 2014-07-01 01:13:06.000 182 33510.40 522.11 2283.90 36.49 2014-07-01 01:13:08.000 182 33510.40 522.07 2283.93 36.49 2014-07-01 01:13:09.000 182 33510.42 522.03 2283.94 36.49 2014-07-01 01:13:10.000 182 33510.40 522.09 2283.95 36.49 2014-07-01 01:13:11.000 182 33510.52 522.07 2283.88 36.49 2014-07-01 01:13:12.000 182 33510.50 522.02 2283.90 36.49 2014-07-01 01:13:13.000 182 33510.38 522.06 2283.95 36.49 2014-07-01 01:13:14.000 182 33510.39 522.07 2283.91 36.49 2014-07-01 01:13:15.000 182 33510.40 522.08 2283.94 36.49 2014-07-01 01:13:16.000 182 33510.35 522.03 2283.95 36.49 2014-07-01 01:13:17.000 182 33510.39 522.07 2283.95 36.49 2014-07-01 01:13:18.000 182 33510.42 522.07 2283.94 36.49 2014-07-01 01:13:19.000 182 33510.33 522.07 2283.96 36.49 2014-07-01 01:13:19.000 182 33510.29 522.08 2283.93 36.49 2014-07-01 01:13:21.000 182 33510.36 522.03 2283.98 36.49 2014-07-01 01:13:22.000 182 33510.38 522.06 2283.88 36.49 2014-07-01 01:13:23.000 182 33510.36 522.08 2283.88 36.49 2014-07-01 01:13:24.000 182 33510.33 522.04 2283.88 36.49 2014-07-01 01:13:25.000 182 33510.38 522.09 2283.93 36.49 2014-07-01 01:13:26.000 182 33510.43 522.07 2283.87 36.49 2014-07-01 01:13:27.000 182 33510.41 522.09 2283.91 36.49 2014-07-01 01:13:28.000 182 33510.37 522.06 2283.97 36.49 2014-07-01 01:13:29.000 182 33510.37 522.08 2283.89 36.49 2014-07-01 01:13:30.000 182 33510.31 522.12 2283.89 36.49 2014-07-01 01:13:31.000 182 33510.26 522.06 2283.91 36.49 2014-07-01 01:13:32.000 182 33510.40 522.11 2283.95 36.49 2014-07-01 01:13:33.000 182 33510.39 522.08 2283.94 36.49 2014-07-01 01:13:34.000 182 33510.33 522.06 2283.91 36.49 2014-07-01 01:13:35.000 182 33510.31 522.07 2283.93 36.49 2014-07-01 01:13:36.000 182 33510.31 522.08 2283.93 36.49 2014-07-01 01:13:37.000 182 33510.40 522.12 2283.93 36.49 2014-07-01 01:13:38.000 182 33510.31 522.06 2283.91 36.49 2014-07-01 01:13:39.000 182 33510.30 522.05 2283.97 36.49 2014-07-01 01:13:40.000 182 33510.35 522.07 2283.95 36.49 2014-07-01 01:13:41.000 182 33510.39 522.09 2283.94 36.49 2014-07-01 01:13:42.000 182 33510.25 522.11 2283.94 36.49 2014-07-01 01:13:43.000 182 33510.36 522.15 2283.88 36.49 2014-07-01 01:13:44.000 182 33510.33 522.10 2283.92 36.49 2014-07-01 01:13:45.000 182 33510.37 522.14 2283.92 36.49 2014-07-01 01:13:46.000 182 33510.38 522.13 2283.97 36.49 2014-07-01 01:13:47.000 182 33510.34 522.07 2283.86 36.49 2014-07-01 01:13:48.000 182 33510.32 522.12 2283.90 36.49 2014-07-01 01:13:49.000 182 33510.37 522.13 2283.86 36.49 2014-07-01 01:13:50.000 182 33510.33 522.11 2283.87 36.49 2014-07-01 01:13:51.000 182 33510.39 522.10 2283.90 36.49 2014-07-01 01:13:52.000 182 33510.32 522.13 2283.95 36.49 2014-07-01 01:13:53.000 182 33510.36 522.12 2283.82 36.49 2014-07-01 01:13:54.000 182 33510.43 522.16 2283.88 36.49 2014-07-01 01:13:55.000 182 33510.36 522.15 2283.95 36.49 2014-07-01 01:13:56.000 182 33510.30 522.17 2283.89 36.49 2014-07-01 01:13:57.000 182 33510.31 522.13 2283.90 36.49 2014-07-01 01:13:58.000 182 33510.29 522.12 2283.84 36.49 2014-07-01 01:13:59.000 182 33510.32 522.13 2283.90 36.49 2014-07-01 01:14:00.000 182 33510.17 522.14 2283.95 36.49 2014-07-01 01:14:00.000 182 33510.26 522.13 2283.93 36.49 2014-07-01 01:14:02.000 182 33510.31 522.16 2283.91 36.49 2014-07-01 01:14:03.000 182 33510.32 522.16 2283.92 36.49 2014-07-01 01:14:04.000 182 33510.34 522.17 2283.94 36.49 2014-07-01 01:14:05.000 182 33510.40 522.15 2283.87 36.49 2014-07-01 01:14:06.000 182 33510.30 522.15 2283.89 36.49 2014-07-01 01:14:07.000 182 33510.29 522.14 2283.87 36.49 2014-07-01 01:14:08.000 182 33510.37 522.16 2283.86 36.49 2014-07-01 01:14:09.000 182 33510.35 522.15 2283.94 36.49 2014-07-01 01:14:10.000 182 33510.30 522.15 2283.88 36.49 2014-07-01 01:14:11.000 182 33510.30 522.22 2283.95 36.49 2014-07-01 01:14:12.000 182 33510.28 522.13 2283.85 36.49 2014-07-01 01:14:13.000 182 33510.32 522.16 2283.85 36.49 2014-07-01 01:14:13.000 182 33510.31 522.15 2283.90 36.49 2014-07-01 01:14:15.000 182 33510.27 522.15 2283.86 36.49 2014-07-01 01:14:16.000 182 33510.30 522.21 2283.87 36.49 2014-07-01 01:14:17.000 182 33510.26 522.13 2283.88 36.49 2014-07-01 01:14:18.000 182 33510.35 522.15 2283.90 36.49 2014-07-01 01:14:19.000 182 33510.27 522.16 2283.89 36.49 2014-07-01 01:14:20.000 182 33510.22 522.16 2283.94 36.49 2014-07-01 01:14:21.000 182 33510.27 522.16 2283.90 36.49 2014-07-01 01:14:22.000 182 33510.31 522.14 2283.93 36.49 2014-07-01 01:14:23.000 182 33510.30 522.17 2283.87 36.49 2014-07-01 01:14:24.000 182 33510.26 522.14 2283.88 36.49 2014-07-01 01:14:25.000 182 33510.21 522.16 2283.88 36.49 2014-07-01 01:14:26.000 182 33510.27 522.16 2283.94 36.49 2014-07-01 01:14:27.000 182 33510.23 522.17 2283.97 36.49 2014-07-01 01:14:28.000 182 33510.26 522.14 2283.98 36.49 2014-07-01 01:14:29.000 182 33510.33 522.20 2283.94 36.49 2014-07-01 01:14:30.000 182 33510.23 522.13 2283.90 36.49 2014-07-01 01:14:31.000 182 33510.29 522.16 2283.85 36.49 2014-07-01 01:14:32.000 182 33510.38 522.18 2283.88 36.49 2014-07-01 01:14:33.000 182 33510.19 522.16 2283.80 36.49 2014-07-01 01:14:34.000 182 33510.29 522.17 2283.87 36.49 2014-07-01 01:14:35.000 182 33510.29 522.21 2283.87 36.49 2014-07-01 01:14:36.000 182 33510.20 522.16 2283.98 36.49 2014-07-01 01:14:37.000 182 33510.26 522.25 2283.96 36.49 2014-07-01 01:14:38.000 182 33510.27 522.27 2283.89 36.49 2014-07-01 01:14:39.000 182 33510.25 522.23 2283.88 36.49 2014-07-01 01:14:40.000 182 33510.29 522.17 2284.02 36.49 2014-07-01 01:14:41.000 182 33510.22 522.22 2283.99 36.49 2014-07-01 01:14:42.000 182 33510.22 522.20 2283.88 36.49 2014-07-01 01:14:43.000 182 33510.23 522.25 2283.93 36.49 2014-07-01 01:14:44.000 182 33510.33 522.17 2284.00 36.49 2014-07-01 01:14:45.000 182 33510.25 522.20 2283.93 36.49 2014-07-01 01:14:46.000 182 33510.28 522.25 2283.95 36.49 2014-07-01 01:14:47.000 182 33510.27 522.24 2283.95 36.49 2014-07-01 01:14:48.000 182 33510.19 522.18 2283.95 36.49 2014-07-01 01:14:49.000 182 33510.29 522.25 2284.00 36.49 2014-07-01 01:14:50.000 182 33510.22 522.25 2283.95 36.49 2014-07-01 01:14:51.000 182 33510.26 522.22 2283.94 36.49 2014-07-01 01:14:52.000 182 33510.23 522.21 2283.88 36.49 2014-07-01 01:14:53.000 182 33510.27 522.24 2283.97 36.49 2014-07-01 01:14:54.000 182 33510.24 522.27 2283.92 36.49 2014-07-01 01:14:54.000 182 33510.22 522.25 2283.97 36.49 2014-07-01 01:14:56.000 182 33510.29 522.28 2283.85 36.49 2014-07-01 01:14:57.000 182 33510.22 522.29 2283.84 36.49 2014-07-01 01:14:58.000 182 33510.24 522.27 2284.00 36.49 2014-07-01 01:14:59.000 182 33510.19 522.28 2283.92 36.49 2014-07-01 01:15:00.000 182 33510.26 522.26 2283.91 36.49 2014-07-01 01:15:01.000 182 33510.34 522.33 2283.89 36.49 2014-07-01 01:15:02.000 182 33510.34 522.32 2283.94 36.49 2014-07-01 01:15:03.000 182 33510.27 522.31 2283.95 36.49 2014-07-01 01:15:04.000 182 33510.30 522.30 2284.00 36.49 2014-07-01 01:15:05.000 182 33510.26 522.29 2283.95 36.49 2014-07-01 01:15:06.000 182 33510.33 522.30 2283.84 36.49 2014-07-01 01:15:07.000 182 33510.19 522.35 2283.97 36.49 2014-07-01 01:15:07.000 182 33510.26 522.33 2283.85 36.49 2014-07-01 01:15:09.000 182 33510.23 522.32 2283.90 36.49 2014-07-01 01:15:10.000 182 33510.30 522.31 2283.93 36.49 2014-07-01 01:15:11.000 182 33510.36 522.33 2284.00 36.49 2014-07-01 01:15:12.000 182 33510.25 522.28 2283.95 36.49 2014-07-01 01:15:13.000 182 33510.33 522.38 2283.83 36.49 2014-07-01 01:15:14.000 182 33510.25 522.31 2283.96 36.49 2014-07-01 01:15:15.000 182 33510.20 522.31 2283.87 36.49 2014-07-01 01:15:16.000 182 33510.30 522.31 2283.94 36.49 2014-07-01 01:15:17.000 182 33510.29 522.38 2283.96 36.49 2014-07-01 01:15:18.000 182 33510.29 522.29 2283.94 36.49 2014-07-01 01:15:19.000 182 33510.28 522.34 2283.97 36.49 2014-07-01 01:15:20.000 182 33510.41 522.41 2283.93 36.49 2014-07-01 01:15:21.000 182 33510.29 522.42 2283.95 36.49 2014-07-01 01:15:22.000 182 33510.26 522.34 2283.98 36.49 2014-07-01 01:15:23.000 182 33510.22 522.36 2283.95 36.49 2014-07-01 01:15:24.000 182 33510.30 522.34 2283.95 36.49 2014-07-01 01:15:25.000 182 33510.33 522.40 2283.90 36.49 2014-07-01 01:15:26.000 182 33510.29 522.37 2284.02 36.49 2014-07-01 01:15:27.000 182 33510.31 522.38 2284.03 36.49 2014-07-01 01:15:28.000 182 33510.22 522.40 2283.90 36.49 2014-07-01 01:15:29.000 182 33510.31 522.41 2283.91 36.49 2014-07-01 01:15:30.000 182 33510.28 522.36 2283.93 36.49 2014-07-01 01:15:31.000 182 33510.20 522.38 2283.90 36.49 2014-07-01 01:15:32.000 182 33510.28 522.39 2283.95 36.49 2014-07-01 01:15:33.000 182 33510.30 522.37 2283.90 36.49 2014-07-01 01:15:34.000 182 33510.31 522.37 2284.01 36.49 2014-07-01 01:15:35.000 182 33510.24 522.38 2283.97 36.49 2014-07-01 01:15:36.000 182 33510.21 522.38 2283.95 36.49 2014-07-01 01:15:37.000 182 33510.47 522.45 2283.94 36.49 2014-07-01 01:15:38.000 182 33510.22 522.38 2283.97 36.49 2014-07-01 01:15:39.000 182 33510.18 522.43 2283.91 36.49 2014-07-01 01:15:40.000 182 33510.30 522.44 2284.00 36.49 2014-07-01 01:15:41.000 182 33510.27 522.42 2283.88 36.49 2014-07-01 01:15:42.000 182 33510.27 522.44 2283.97 36.49 2014-07-01 01:15:43.000 182 33510.21 522.44 2283.92 36.49 2014-07-01 01:15:44.000 182 33510.28 522.43 2283.91 36.49 2014-07-01 01:15:45.000 182 33510.22 522.43 2283.90 36.49 2014-07-01 01:15:46.000 182 33510.27 522.44 2283.91 36.49 2014-07-01 01:15:47.000 182 33510.21 522.45 2283.87 36.49 2014-07-01 01:15:48.000 182 33510.18 522.44 2284.01 36.49 2014-07-01 01:15:48.000 182 33510.25 522.43 2283.97 36.49 2014-07-01 01:15:50.000 182 33510.12 522.44 2284.01 36.49 2014-07-01 01:15:51.000 182 33510.21 522.45 2284.00 36.49 2014-07-01 01:15:52.000 182 33510.22 522.49 2284.05 36.49 2014-07-01 01:15:53.000 182 33510.36 522.48 2283.95 36.49 2014-07-01 01:15:54.000 182 33510.37 522.48 2283.93 36.49 2014-07-01 01:15:55.000 182 33510.23 522.48 2283.93 36.49 2014-07-01 01:15:56.000 182 33510.34 522.48 2283.95 36.49 2014-07-01 01:15:57.000 182 33510.27 522.48 2283.93 36.49 2014-07-01 01:15:58.000 182 33510.34 522.50 2283.91 36.49 2014-07-01 01:15:59.000 182 33510.39 522.46 2283.90 36.49 2014-07-01 01:16:00.000 182 33510.32 522.47 2283.91 36.49 2014-07-01 01:16:01.000 182 33510.39 522.47 2283.93 36.49 2014-07-01 01:16:01.000 182 33510.39 522.49 2284.03 36.49 2014-07-01 01:16:03.000 182 33510.34 522.43 2283.97 36.49 2014-07-01 01:16:04.000 182 33510.32 522.50 2284.03 36.49 2014-07-01 01:16:05.000 182 33510.31 522.50 2284.02 36.49 2014-07-01 01:16:06.000 182 33510.39 522.49 2284.02 36.49 2014-07-01 01:16:07.000 182 33510.31 522.53 2284.02 36.49 2014-07-01 01:16:08.000 182 33510.34 522.48 2284.03 36.49 2014-07-01 01:16:09.000 182 33510.27 522.49 2284.01 36.49 2014-07-01 01:16:10.000 182 33510.32 522.50 2283.95 36.49 2014-07-01 01:16:11.000 182 33510.43 522.47 2283.97 36.49 2014-07-01 01:16:12.000 182 33510.37 522.52 2283.93 36.49 2014-07-01 01:16:13.000 182 33510.36 522.50 2284.03 36.49 2014-07-01 01:16:14.000 182 33510.38 522.49 2283.91 36.49 2014-07-01 01:16:15.000 182 33510.34 522.50 2283.94 36.49 2014-07-01 01:16:16.000 182 33510.33 522.49 2283.97 36.49 2014-07-01 01:16:17.000 182 33510.40 522.51 2283.99 36.49 2014-07-01 01:16:18.000 182 33510.34 522.55 2283.95 36.49 2014-07-01 01:16:19.000 182 33510.36 522.50 2283.90 36.49 2014-07-01 01:16:20.000 182 33510.39 522.54 2284.00 36.49 2014-07-01 01:16:21.000 182 33510.37 522.52 2283.99 36.49 2014-07-01 01:16:22.000 182 33510.43 522.54 2283.96 36.49 2014-07-01 01:16:23.000 182 33510.36 522.56 2284.03 36.49 2014-07-01 01:16:24.000 182 33510.34 522.53 2284.01 36.49 2014-07-01 01:16:25.000 182 33510.36 522.54 2284.01 36.49 2014-07-01 01:16:26.000 182 33510.28 522.51 2283.93 36.49 2014-07-01 01:16:27.000 182 33510.29 522.52 2283.90 36.49 2014-07-01 01:16:28.000 182 33510.31 522.53 2283.98 36.49 2014-07-01 01:16:29.000 182 33510.30 522.59 2283.88 36.49 2014-07-01 01:16:30.000 182 33510.36 522.54 2284.00 36.49 2014-07-01 01:16:31.000 182 33510.33 522.59 2283.97 36.49 2014-07-01 01:16:32.000 182 33510.44 522.56 2283.88 36.49 2014-07-01 01:16:33.000 182 33510.33 522.52 2283.88 36.49 2014-07-01 01:16:34.000 182 33510.37 522.56 2283.99 36.49 2014-07-01 01:16:35.000 182 33510.39 522.57 2284.00 36.49 2014-07-01 01:16:36.000 182 33510.33 522.53 2283.95 36.49 2014-07-01 01:16:37.000 182 33510.29 522.56 2283.94 36.49 2014-07-01 01:16:38.000 182 33510.37 522.54 2284.01 36.49 2014-07-01 01:16:39.000 182 33510.39 522.56 2283.96 36.49 2014-07-01 01:16:40.000 182 33510.40 522.58 2283.95 36.49 2014-07-01 01:16:41.000 182 33510.40 522.59 2283.94 36.49 2014-07-01 01:16:42.000 182 33510.42 522.56 2283.93 36.49 2014-07-01 01:16:42.000 182 33510.33 522.60 2284.01 36.49 2014-07-01 01:16:44.000 182 33510.31 522.58 2283.97 36.49 2014-07-01 01:16:45.000 182 33510.31 522.59 2284.02 36.49 2014-07-01 01:16:46.000 182 33510.39 522.59 2283.98 36.49 2014-07-01 01:16:47.000 182 33510.45 522.59 2283.99 36.49 2014-07-01 01:16:48.000 182 33510.33 522.59 2284.10 36.49 2014-07-01 01:16:49.000 182 33510.29 522.58 2284.01 36.49 2014-07-01 01:16:50.000 182 33510.41 522.61 2284.01 36.49 2014-07-01 01:16:51.000 182 33510.35 522.58 2284.02 36.49 2014-07-01 01:16:52.000 182 33510.33 522.58 2283.99 36.49 2014-07-01 01:16:53.000 182 33510.30 522.63 2283.99 36.49 2014-07-01 01:16:54.000 182 33510.33 522.62 2283.93 36.49 2014-07-01 01:16:55.000 182 33510.31 522.64 2284.01 36.49 2014-07-01 01:16:55.000 182 33510.27 522.60 2283.95 36.49 2014-07-01 01:16:57.000 182 33510.43 522.62 2283.93 36.49 2014-07-01 01:16:58.000 182 33510.36 522.62 2283.93 36.49 2014-07-01 01:16:59.000 182 33510.38 522.62 2283.88 36.49 2014-07-01 01:17:00.000 182 33510.29 522.66 2283.98 36.49 2014-07-01 01:17:01.000 182 33510.39 522.65 2284.09 36.49 2014-07-01 01:17:02.000 182 33510.25 522.65 2283.94 36.49 2014-07-01 01:17:03.000 182 33510.45 522.65 2283.93 36.49 2014-07-01 01:17:04.000 182 33510.35 522.65 2283.85 36.49 2014-07-01 01:17:05.000 182 33510.30 522.60 2283.92 36.49 2014-07-01 01:17:06.000 182 33510.40 522.64 2283.93 36.49 2014-07-01 01:17:07.000 182 33510.39 522.67 2284.03 36.49 2014-07-01 01:17:08.000 182 33510.37 522.63 2283.95 36.49 2014-07-01 01:17:09.000 182 33510.34 522.61 2284.01 36.49 2014-07-01 01:17:10.000 182 33510.31 522.61 2284.00 36.49 2014-07-01 01:17:11.000 182 33510.35 522.62 2283.96 36.49 2014-07-01 01:17:12.000 182 33510.36 522.66 2283.97 36.48 2014-07-01 01:17:13.000 182 33510.40 522.63 2283.97 36.49 2014-07-01 01:17:14.000 182 33510.45 522.70 2284.00 36.49 2014-07-01 01:17:15.000 182 33510.33 522.67 2284.01 36.48 2014-07-01 01:17:16.000 182 33510.35 522.67 2284.01 36.49 2014-07-01 01:17:17.000 182 33510.34 522.70 2284.02 36.49 2014-07-01 01:17:18.000 182 33510.43 522.67 2284.02 36.49 2014-07-01 01:17:19.000 182 33510.39 522.70 2284.04 36.49 2014-07-01 01:17:20.000 182 33510.44 522.68 2283.90 36.49 2014-07-01 01:17:21.000 182 33510.40 522.66 2283.89 36.48 2014-07-01 01:17:22.000 182 33510.34 522.66 2283.83 36.49 2014-07-01 01:17:23.000 182 33510.34 522.71 2284.04 36.49 2014-07-01 01:17:24.000 182 33510.37 522.69 2284.03 36.48 2014-07-01 01:17:25.000 182 33510.28 522.70 2284.03 36.49 2014-07-01 01:17:26.000 182 33510.34 522.68 2284.02 36.49 2014-07-01 01:17:27.000 182 33510.40 522.67 2283.95 36.49 2014-07-01 01:17:28.000 182 33510.35 522.67 2283.99 36.49 2014-07-01 01:17:29.000 182 33510.36 522.66 2283.98 36.49 2014-07-01 01:17:30.000 182 33510.40 522.70 2284.03 36.48 2014-07-01 01:17:31.000 182 33510.50 522.68 2284.00 36.49 2014-07-01 01:17:32.000 182 33510.27 522.68 2284.05 36.49 2014-07-01 01:17:33.000 182 33510.46 522.71 2283.97 36.49 2014-07-01 01:17:34.000 182 33510.40 522.69 2283.93 36.49 2014-07-01 01:17:35.000 182 33510.30 522.70 2283.94 36.48 2014-07-01 01:17:36.000 182 33510.36 522.70 2283.96 36.49 2014-07-01 01:17:36.000 182 33510.36 522.71 2284.04 36.48 2014-07-01 01:17:38.000 182 33510.31 522.73 2283.97 36.49 2014-07-01 01:17:39.000 182 33510.39 522.70 2284.00 36.49 2014-07-01 01:17:40.000 182 33510.37 522.71 2283.94 36.49 2014-07-01 01:17:41.000 182 33510.37 522.69 2284.05 36.48 2014-07-01 01:17:42.000 182 33510.44 522.74 2283.90 36.49 2014-07-01 01:17:43.000 182 33510.48 522.73 2283.95 36.48 2014-07-01 01:17:44.000 182 33510.29 522.71 2283.93 36.48 2014-07-01 01:17:45.000 182 33510.42 522.71 2283.96 36.49 2014-07-01 01:17:46.000 182 33510.34 522.72 2283.97 36.49 2014-07-01 01:17:47.000 182 33510.42 522.73 2283.98 36.49 2014-07-01 01:17:48.000 182 33510.45 522.72 2284.03 36.49 2014-07-01 01:17:49.000 182 33510.39 522.71 2284.03 36.49 2014-07-01 01:17:49.000 182 33510.36 522.75 2284.05 36.49 2014-07-01 01:17:51.000 182 33510.37 522.74 2284.00 36.49 2014-07-01 01:17:52.000 182 33510.40 522.74 2284.05 36.48 2014-07-01 01:17:53.000 182 33510.38 522.73 2283.94 36.48 2014-07-01 01:17:54.000 182 33510.43 522.70 2283.99 36.49 2014-07-01 01:17:55.000 182 33510.40 522.75 2284.00 36.49 2014-07-01 01:17:56.000 182 33510.41 522.73 2284.03 36.48 2014-07-01 01:17:57.000 182 33510.51 522.69 2284.03 36.49 2014-07-01 01:17:58.000 182 33510.40 522.72 2284.01 36.48 2014-07-01 01:17:59.000 182 33510.39 522.72 2283.99 36.48 2014-07-01 01:18:00.000 182 33510.39 522.74 2283.94 36.48 2014-07-01 01:18:01.000 182 33510.35 522.72 2284.00 36.49 2014-07-01 01:18:02.000 182 33510.40 522.76 2284.01 36.48 2014-07-01 01:18:03.000 182 33510.39 522.74 2284.04 36.49 2014-07-01 01:18:04.000 182 33510.35 522.73 2284.00 36.48 2014-07-01 01:18:05.000 182 33510.40 522.73 2284.00 36.48 2014-07-01 01:18:06.000 182 33510.38 522.78 2284.01 36.49 2014-07-01 01:18:07.000 182 33510.34 522.75 2284.01 36.49 2014-07-01 01:18:08.000 182 33510.41 522.74 2283.97 36.49 2014-07-01 01:18:09.000 182 33510.44 522.72 2284.03 36.49 2014-07-01 01:18:10.000 182 33510.34 522.74 2284.01 36.48 2014-07-01 01:18:11.000 182 33510.31 522.73 2283.95 36.49 2014-07-01 01:18:12.000 182 33510.45 522.74 2283.97 36.48 2014-07-01 01:18:13.000 182 33510.34 522.77 2284.07 36.48 2014-07-01 01:18:14.000 182 33510.46 522.77 2283.95 36.49 2014-07-01 01:18:15.000 182 33510.32 522.78 2284.03 36.48 2014-07-01 01:18:16.000 182 33510.34 522.80 2284.03 36.49 2014-07-01 01:18:17.000 182 33510.40 522.76 2283.99 36.48 2014-07-01 01:18:18.000 182 33510.42 522.76 2284.09 36.48 2014-07-01 01:18:19.000 182 33510.36 522.77 2283.98 36.48 2014-07-01 01:18:20.000 182 33510.36 522.78 2283.88 36.48 2014-07-01 01:18:21.000 182 33510.41 522.76 2283.94 36.49 2014-07-01 01:18:22.000 182 33510.34 522.76 2283.93 36.49 2014-07-01 01:18:23.000 182 33510.46 522.80 2283.95 36.48 2014-07-01 01:18:24.000 182 33510.29 522.75 2283.95 36.48 2014-07-01 01:18:25.000 182 33510.29 522.75 2284.01 36.49 2014-07-01 01:18:26.000 182 33510.45 522.77 2283.95 36.49 2014-07-01 01:18:27.000 182 33510.31 522.75 2283.92 36.49 2014-07-01 01:18:28.000 182 33510.35 522.75 2283.93 36.48 2014-07-01 01:18:29.000 182 33510.37 522.76 2283.95 36.48 2014-07-01 01:18:30.000 182 33510.42 522.76 2284.05 36.48 2014-07-01 01:18:30.000 182 33510.36 522.76 2284.07 36.48 2014-07-01 01:18:32.000 182 33510.29 522.78 2283.94 36.48 2014-07-01 01:18:33.000 182 33510.36 522.79 2283.95 36.49 2014-07-01 01:18:34.000 182 33510.31 522.78 2283.96 36.48 2014-07-01 01:18:35.000 182 33510.38 522.77 2283.97 36.48 2014-07-01 01:18:36.000 182 33510.45 522.74 2283.98 36.48 2014-07-01 01:18:37.000 182 33510.45 522.78 2283.93 36.48 2014-07-01 01:18:38.000 182 33510.38 522.78 2283.94 36.48 2014-07-01 01:18:39.000 182 33510.36 522.78 2284.00 36.48 2014-07-01 01:18:40.000 182 33510.40 522.80 2283.95 36.48 2014-07-01 01:18:41.000 182 33510.27 522.74 2283.94 36.48 2014-07-01 01:18:42.000 182 33510.32 522.80 2283.97 36.48 2014-07-01 01:18:43.000 182 33510.38 522.79 2283.96 36.49 2014-07-01 01:18:43.000 182 33510.27 522.74 2284.00 36.49 2014-07-01 01:18:45.000 182 33510.35 522.79 2283.99 36.48 2014-07-01 01:18:46.000 182 33510.35 522.76 2283.98 36.48 2014-07-01 01:18:47.000 182 33510.42 522.77 2284.00 36.48 2014-07-01 01:18:48.000 182 33510.35 522.76 2283.94 36.49 2014-07-01 01:18:49.000 182 33510.41 522.75 2283.94 36.49 2014-07-01 01:18:50.000 182 33510.43 522.78 2283.88 36.48 2014-07-01 01:18:51.000 182 33510.38 522.79 2283.95 36.49 2014-07-01 01:18:52.000 182 33510.45 522.77 2283.89 36.49 2014-07-01 01:18:53.000 182 33510.39 522.77 2283.99 36.49 2014-07-01 01:18:54.000 182 33510.40 522.79 2283.93 36.48 2014-07-01 01:18:55.000 182 33510.42 522.86 2284.02 36.48 2014-07-01 01:18:56.000 182 33510.37 522.84 2283.97 36.48 2014-07-01 01:18:57.000 182 33510.49 522.79 2283.88 36.48 2014-07-01 01:18:58.000 182 33510.44 522.77 2284.00 36.48 2014-07-01 01:18:59.000 182 33510.42 522.76 2284.05 36.49 2014-07-01 01:19:00.000 182 33510.34 522.86 2283.93 36.49 2014-07-01 01:19:01.000 182 33510.40 522.77 2283.91 36.48 2014-07-01 01:19:02.000 182 33510.39 522.83 2283.98 36.48 2014-07-01 01:19:03.000 182 33510.39 522.81 2283.99 36.48 2014-07-01 01:19:04.000 182 33510.44 522.82 2283.98 36.48 2014-07-01 01:19:05.000 182 33510.37 522.82 2283.93 36.48 2014-07-01 01:19:06.000 182 33510.46 522.80 2283.89 36.48 2014-07-01 01:19:07.000 182 33510.41 522.81 2283.88 36.48 2014-07-01 01:19:08.000 182 33510.47 522.78 2283.87 36.48 2014-07-01 01:19:09.000 182 33510.40 522.79 2283.95 36.48 2014-07-01 01:19:10.000 182 33510.36 522.78 2283.94 36.49 2014-07-01 01:19:11.000 182 33510.40 522.77 2284.00 36.49 2014-07-01 01:19:12.000 182 33510.38 522.80 2284.00 36.49 2014-07-01 01:19:13.000 182 33510.44 522.74 2283.93 36.49 2014-07-01 01:19:14.000 182 33510.31 522.75 2283.88 36.49 2014-07-01 01:19:15.000 182 33510.59 522.79 2283.93 36.48 2014-07-01 01:19:16.000 182 33510.49 522.77 2283.88 36.48 2014-07-01 01:19:17.000 182 33510.44 522.74 2283.86 36.48 2014-07-01 01:19:18.000 182 33510.40 522.79 2283.93 36.49 2014-07-01 01:19:19.000 182 33510.30 522.85 2283.93 36.48 2014-07-01 01:19:20.000 182 33510.41 522.80 2283.95 36.48 2014-07-01 01:19:21.000 182 33510.40 522.78 2284.00 36.49 2014-07-01 01:19:22.000 182 33510.50 522.77 2283.95 36.49 2014-07-01 01:19:23.000 182 33510.40 522.81 2283.93 36.48 2014-07-01 01:19:24.000 182 33510.43 522.80 2283.95 36.48 2014-07-01 01:19:24.000 182 33510.31 522.76 2283.93 36.48 2014-07-01 01:19:26.000 182 33510.41 522.81 2283.94 36.48 2014-07-01 01:19:27.000 182 33510.40 522.80 2283.97 36.48 2014-07-01 01:19:28.000 182 33510.40 522.80 2284.01 36.48 2014-07-01 01:19:29.000 182 33510.39 522.82 2283.90 36.48 2014-07-01 01:19:30.000 182 33510.37 522.80 2283.98 36.48 2014-07-01 01:19:31.000 182 33510.45 522.79 2283.85 36.48 2014-07-01 01:19:32.000 182 33510.46 522.81 2283.90 36.48 2014-07-01 01:19:33.000 182 33510.43 522.77 2283.97 36.48 2014-07-01 01:19:34.000 182 33510.34 522.80 2283.88 36.48 2014-07-01 01:19:35.000 182 33510.43 522.85 2283.95 36.48 2014-07-01 01:19:36.000 182 33510.46 522.84 2283.91 36.48 2014-07-01 01:19:37.000 182 33510.44 522.79 2283.95 36.48 2014-07-01 01:19:37.000 182 33510.47 522.83 2283.94 36.48 2014-07-01 01:19:39.000 182 33510.49 522.81 2283.94 36.48 2014-07-01 01:19:40.000 182 33510.44 522.81 2283.94 36.48 2014-07-01 01:19:41.000 182 33510.46 522.79 2283.97 36.48 2014-07-01 01:19:42.000 182 33510.45 522.86 2283.91 36.48 2014-07-01 01:19:43.000 182 33510.35 522.78 2283.93 36.48 2014-07-01 01:19:44.000 182 33510.46 522.83 2283.96 36.48 2014-07-01 01:19:45.000 182 33510.54 522.83 2283.93 36.48 2014-07-01 01:19:46.000 182 33510.40 522.87 2283.88 36.48 2014-07-01 01:19:47.000 182 33510.43 522.84 2283.92 36.48 2014-07-01 01:19:48.000 182 33510.42 522.81 2283.81 36.48 2014-07-01 01:19:49.000 182 33510.43 522.81 2283.96 36.48 2014-07-01 01:19:50.000 182 33510.49 522.81 2283.93 36.48 2014-07-01 01:19:51.000 182 33510.49 522.82 2284.00 36.48 2014-07-01 01:19:52.000 182 33510.50 522.83 2283.95 36.48 2014-07-01 01:19:53.000 182 33510.46 522.82 2283.90 36.48 2014-07-01 01:19:54.000 182 33510.49 522.80 2283.94 36.48 2014-07-01 01:19:55.000 182 33510.50 522.83 2283.90 36.48 2014-07-01 01:19:56.000 182 33510.53 522.82 2283.87 36.48 2014-07-01 01:19:57.000 182 33510.50 522.85 2283.88 36.48 2014-07-01 01:19:58.000 182 33510.46 522.84 2283.86 36.48 2014-07-01 01:19:59.000 182 33510.45 522.85 2283.91 36.48 2014-07-01 01:20:00.000 182 33510.48 522.85 2283.91 36.48 2014-07-01 01:20:01.000 182 33510.54 522.87 2284.01 36.48 2014-07-01 01:20:02.000 182 33510.52 522.86 2283.97 36.48 2014-07-01 01:20:03.000 182 33510.41 522.88 2283.88 36.48 2014-07-01 01:20:04.000 182 33510.43 522.83 2283.86 36.48 2014-07-01 01:20:05.000 182 33510.46 522.86 2283.94 36.48 2014-07-01 01:20:06.000 182 33510.50 522.86 2283.94 36.48 2014-07-01 01:20:07.000 182 33510.47 522.84 2283.94 36.48 2014-07-01 01:20:08.000 182 33510.46 522.85 2283.82 36.48 2014-07-01 01:20:09.000 182 33510.49 522.82 2283.91 36.48 2014-07-01 01:20:10.000 182 33510.48 522.84 2283.90 36.48 2014-07-01 01:20:11.000 182 33510.45 522.85 2283.89 36.48 2014-07-01 01:20:12.000 182 33510.49 522.91 2283.90 36.48 2014-07-01 01:20:13.000 182 33510.57 522.83 2283.97 36.48 2014-07-01 01:20:14.000 182 33510.59 522.87 2283.94 36.48 2014-07-01 01:20:15.000 182 33510.52 522.87 2283.93 36.48 2014-07-01 01:20:16.000 182 33510.53 522.83 2283.91 36.48 2014-07-01 01:20:17.000 182 33510.55 522.87 2283.96 36.48 2014-07-01 01:20:18.000 182 33510.50 522.87 2283.95 36.48 2014-07-01 01:20:18.000 182 33510.49 522.89 2283.92 36.48 2014-07-01 01:20:20.000 182 33510.47 522.87 2283.98 36.48 2014-07-01 01:20:21.000 182 33510.43 522.84 2284.01 36.48 2014-07-01 01:20:22.000 182 33510.47 522.85 2283.99 36.48 2014-07-01 01:20:23.000 182 33510.52 522.87 2283.96 36.48 2014-07-01 01:20:24.000 182 33510.46 522.92 2283.92 36.48 2014-07-01 01:20:25.000 182 33510.43 522.87 2283.83 36.48 2014-07-01 01:20:26.000 182 33510.53 522.85 2283.94 36.48 2014-07-01 01:20:27.000 182 33510.54 522.81 2283.89 36.48 2014-07-01 01:20:28.000 182 33510.55 522.84 2283.92 36.48 2014-07-01 01:20:29.000 182 33510.50 522.89 2283.96 36.48 2014-07-01 01:20:30.000 182 33510.56 522.89 2283.89 36.48 2014-07-01 01:20:31.000 182 33510.54 522.84 2283.90 36.48 2014-07-01 01:20:31.000 182 33510.51 522.88 2283.96 36.48 2014-07-01 01:20:33.000 182 33510.56 522.88 2283.84 36.48 2014-07-01 01:20:34.000 182 33510.56 522.86 2283.93 36.48 2014-07-01 01:20:35.000 182 33510.60 522.87 2283.90 36.48 2014-07-01 01:20:36.000 182 33510.59 522.87 2283.89 36.48 2014-07-01 01:20:37.000 182 33510.67 522.86 2283.87 36.48 2014-07-01 01:20:38.000 182 33510.45 522.90 2283.89 36.48 2014-07-01 01:20:39.000 182 33510.46 522.85 2283.97 36.48 2014-07-01 01:20:40.000 182 33510.53 522.88 2283.97 36.48 2014-07-01 01:20:41.000 182 33510.54 522.87 2283.90 36.48 2014-07-01 01:20:42.000 182 33510.51 522.87 2283.88 36.48 2014-07-01 01:20:43.000 182 33510.49 522.92 2283.84 36.48 2014-07-01 01:20:44.000 182 33510.55 522.89 2283.90 36.48 2014-07-01 01:20:45.000 182 33510.57 522.90 2283.89 36.48 2014-07-01 01:20:46.000 182 33510.54 522.87 2283.93 36.48 2014-07-01 01:20:47.000 182 33510.57 522.91 2283.85 36.48 2014-07-01 01:20:48.000 182 33510.57 522.92 2283.94 36.48 2014-07-01 01:20:49.000 182 33510.49 522.93 2283.94 36.48 2014-07-01 01:20:50.000 182 33510.48 522.92 2283.91 36.48 2014-07-01 01:20:51.000 182 33510.58 522.96 2283.88 36.48 2014-07-01 01:20:52.000 182 33510.53 522.93 2283.90 36.48 2014-07-01 01:20:53.000 182 33510.50 522.90 2283.94 36.48 2014-07-01 01:20:54.000 182 33510.54 522.92 2283.81 36.48 2014-07-01 01:20:55.000 182 33510.47 522.93 2284.01 36.48 2014-07-01 01:20:56.000 182 33510.55 522.91 2283.93 36.48 2014-07-01 01:20:57.000 182 33510.54 522.92 2283.85 36.48 2014-07-01 01:20:58.000 182 33510.47 522.88 2283.99 36.48 2014-07-01 01:20:59.000 182 33510.53 522.91 2283.95 36.48 2014-07-01 01:21:00.000 182 33510.55 522.91 2283.94 36.48 2014-07-01 01:21:01.000 182 33510.50 522.89 2283.87 36.48 2014-07-01 01:21:02.000 182 33510.51 522.88 2283.85 36.48 2014-07-01 01:21:03.000 182 33510.62 522.91 2283.81 36.48 2014-07-01 01:21:04.000 182 33510.53 522.89 2283.89 36.48 2014-07-01 01:21:05.000 182 33510.52 522.91 2283.87 36.48 2014-07-01 01:21:06.000 182 33510.50 522.86 2283.82 36.48 2014-07-01 01:21:07.000 182 33510.61 522.89 2283.84 36.48 2014-07-01 01:21:08.000 182 33510.57 522.88 2283.86 36.48 2014-07-01 01:21:09.000 182 33510.61 522.91 2283.89 36.48 2014-07-01 01:21:10.000 182 33510.51 522.85 2283.85 36.48 2014-07-01 01:21:11.000 182 33510.48 522.92 2283.91 36.48 2014-07-01 01:21:12.000 182 33510.60 522.89 2283.91 36.48 2014-07-01 01:21:12.000 182 33510.56 522.92 2283.88 36.48 2014-07-01 01:21:14.000 182 33510.47 522.95 2283.89 36.48 2014-07-01 01:21:15.000 182 33510.56 522.94 2283.87 36.48 2014-07-01 01:21:16.000 182 33510.61 522.92 2283.90 36.48 2014-07-01 01:21:17.000 182 33510.62 522.89 2283.93 36.48 2014-07-01 01:21:18.000 182 33510.52 522.93 2283.97 36.48 2014-07-01 01:21:19.000 182 33510.52 522.92 2283.88 36.48 2014-07-01 01:21:20.000 182 33510.58 522.97 2283.85 36.48 2014-07-01 01:21:21.000 182 33510.55 522.94 2283.83 36.48 2014-07-01 01:21:22.000 182 33510.58 522.88 2283.94 36.48 2014-07-01 01:21:23.000 182 33510.61 522.93 2283.89 36.48 2014-07-01 01:21:24.000 182 33510.57 522.95 2283.85 36.48 2014-07-01 01:21:25.000 182 33510.55 522.97 2283.81 36.48 2014-07-01 01:21:25.000 182 33510.65 522.95 2283.94 36.48 2014-07-01 01:21:27.000 182 33510.54 522.91 2283.95 36.48 2014-07-01 01:21:28.000 182 33510.56 522.90 2283.92 36.48 2014-07-01 01:21:29.000 182 33510.58 522.95 2283.95 36.48 2014-07-01 01:21:30.000 182 33510.61 522.94 2283.82 36.48 2014-07-01 01:21:31.000 182 33510.58 522.96 2283.88 36.48 2014-07-01 01:21:32.000 182 33510.55 522.95 2283.95 36.48 2014-07-01 01:21:33.000 182 33510.62 522.93 2283.87 36.48 2014-07-01 01:21:34.000 182 33510.60 522.94 2283.89 36.48 2014-07-01 01:21:35.000 182 33510.62 522.96 2283.93 36.48 2014-07-01 01:21:36.000 182 33510.58 522.99 2283.87 36.48 2014-07-01 01:21:37.000 182 33510.64 522.92 2283.85 36.48 2014-07-01 01:21:38.000 182 33510.58 522.94 2283.94 36.48 2014-07-01 01:21:39.000 182 33510.67 522.98 2283.85 36.48 2014-07-01 01:21:40.000 182 33510.72 522.95 2283.78 36.48 2014-07-01 01:21:41.000 182 33510.65 522.99 2283.87 36.48 2014-07-01 01:21:42.000 182 33510.69 522.98 2283.87 36.48 2014-07-01 01:21:43.000 182 33510.73 522.98 2283.90 36.48 2014-07-01 01:21:44.000 182 33510.64 522.99 2283.95 36.48 2014-07-01 01:21:45.000 182 33510.55 522.96 2283.94 36.48 2014-07-01 01:21:46.000 182 33510.65 522.96 2284.00 36.48 2014-07-01 01:21:47.000 182 33510.65 522.96 2283.93 36.48 2014-07-01 01:21:48.000 182 33510.69 522.96 2283.88 36.48 2014-07-01 01:21:49.000 182 33510.63 522.91 2283.90 36.48 2014-07-01 01:21:50.000 182 33510.61 522.96 2283.87 36.48 2014-07-01 01:21:51.000 182 33510.60 522.93 2283.85 36.48 2014-07-01 01:21:52.000 182 33510.57 522.93 2283.81 36.48 2014-07-01 01:21:53.000 182 33510.63 522.95 2283.87 36.48 2014-07-01 01:21:54.000 182 33510.65 522.98 2283.91 36.48 2014-07-01 01:21:55.000 182 33510.67 522.91 2284.00 36.48 2014-07-01 01:21:56.000 182 33510.64 522.89 2283.96 36.48 2014-07-01 01:21:57.000 182 33510.65 522.96 2283.90 36.48 2014-07-01 01:21:58.000 182 33510.58 522.92 2283.93 36.48 2014-07-01 01:21:59.000 182 33510.68 522.97 2283.95 36.48 2014-07-01 01:22:00.000 182 33510.65 522.97 2283.94 36.48 2014-07-01 01:22:01.000 182 33510.65 522.90 2283.85 36.48 2014-07-01 01:22:02.000 182 33510.68 522.95 2283.97 36.48 2014-07-01 01:22:03.000 182 33510.73 522.98 2283.90 36.48 2014-07-01 01:22:04.000 182 33510.71 522.91 2283.91 36.48 2014-07-01 01:22:05.000 182 33510.78 522.91 2283.85 36.48 2014-07-01 01:22:06.000 182 33510.73 522.92 2283.86 36.48 2014-07-01 01:22:06.000 182 33510.68 522.93 2283.88 36.48 2014-07-01 01:22:08.000 182 33510.80 522.96 2283.85 36.48 2014-07-01 01:22:09.000 182 33510.75 522.97 2283.90 36.48 2014-07-01 01:22:10.000 182 33510.75 522.96 2283.85 36.48 2014-07-01 01:22:11.000 182 33510.67 522.98 2283.89 36.48 2014-07-01 01:22:12.000 182 33510.83 522.95 2283.85 36.48 2014-07-01 01:22:13.000 182 33510.70 522.98 2283.89 36.48 2014-07-01 01:22:14.000 182 33510.75 522.94 2283.93 36.48 2014-07-01 01:22:15.000 182 33510.75 522.96 2283.84 36.48 2014-07-01 01:22:16.000 182 33510.78 522.97 2283.87 36.48 2014-07-01 01:22:17.000 182 33510.78 522.98 2283.88 36.48 2014-07-01 01:22:18.000 182 33510.81 522.98 2283.91 36.48 2014-07-01 01:22:19.000 182 33510.87 522.97 2283.87 36.48 2014-07-01 01:22:19.000 182 33510.78 522.96 2283.85 36.48 2014-07-01 01:22:21.000 182 33510.79 522.98 2283.81 36.48 2014-07-01 01:22:22.000 182 33510.77 522.99 2283.85 36.48 2014-07-01 01:22:23.000 182 33510.84 522.95 2283.87 36.48 2014-07-01 01:22:24.000 182 33510.79 522.97 2283.82 36.48 2014-07-01 01:22:25.000 182 33510.77 523.00 2283.86 36.48 2014-07-01 01:22:26.000 182 33510.80 523.00 2283.82 36.48 2014-07-01 01:22:27.000 182 33510.80 522.94 2283.81 36.48 2014-07-01 01:22:28.000 182 33510.70 522.95 2283.85 36.48 2014-07-01 01:22:29.000 182 33510.79 523.01 2283.88 36.48 2014-07-01 01:22:30.000 182 33510.81 522.98 2283.97 36.48 2014-07-01 01:22:31.000 182 33510.73 523.00 2283.91 36.48 2014-07-01 01:22:32.000 182 33510.81 523.00 2283.88 36.48 2014-07-01 01:22:33.000 182 33510.82 522.98 2283.94 36.48 2014-07-01 01:22:34.000 182 33510.79 522.98 2283.90 36.48 2014-07-01 01:22:35.000 182 33510.83 522.99 2283.94 36.48 2014-07-01 01:22:36.000 182 33510.86 523.00 2283.83 36.48 2014-07-01 01:22:37.000 182 33510.86 522.99 2283.90 36.48 2014-07-01 01:22:38.000 182 33510.78 522.97 2283.88 36.48 2014-07-01 01:22:39.000 182 33510.82 523.00 2283.91 36.48 2014-07-01 01:22:40.000 182 33510.91 522.99 2283.88 36.48 2014-07-01 01:22:41.000 182 33510.82 523.02 2283.81 36.48 2014-07-01 01:22:42.000 182 33510.83 522.99 2283.88 36.48 2014-07-01 01:22:43.000 182 33510.90 522.98 2283.83 36.48 2014-07-01 01:22:44.000 182 33510.87 523.03 2283.80 36.48 2014-07-01 01:22:45.000 182 33510.83 522.99 2283.84 36.48 2014-07-01 01:22:46.000 182 33510.79 522.95 2283.90 36.48 2014-07-01 01:22:47.000 182 33510.92 522.94 2283.81 36.48 2014-07-01 01:22:48.000 182 33510.80 523.01 2283.96 36.48 2014-07-01 01:22:49.000 182 33510.83 523.00 2283.99 36.48 2014-07-01 01:22:50.000 182 33510.86 522.97 2283.86 36.48 2014-07-01 01:22:51.000 182 33510.91 522.98 2283.82 36.48 2014-07-01 01:22:52.000 182 33510.82 522.99 2283.81 36.48 2014-07-01 01:22:53.000 182 33510.93 523.02 2283.82 36.48 2014-07-01 01:22:54.000 182 33510.80 523.00 2283.87 36.48 2014-07-01 01:22:55.000 182 33510.91 522.99 2283.93 36.48 2014-07-01 01:22:56.000 182 33510.85 522.98 2283.81 36.48 2014-07-01 01:22:57.000 182 33510.91 522.99 2283.91 36.48 2014-07-01 01:22:58.000 182 33510.90 522.96 2283.93 36.48 2014-07-01 01:22:59.000 182 33510.86 523.01 2283.87 36.48 2014-07-01 01:23:00.000 182 33510.87 522.99 2283.84 36.48 2014-07-01 01:23:00.000 182 33510.85 522.99 2283.93 36.48 2014-07-01 01:23:02.000 182 33510.84 523.00 2283.77 36.48 2014-07-01 01:23:03.000 182 33510.87 523.02 2283.90 36.48 2014-07-01 01:23:04.000 182 33510.93 523.01 2283.91 36.48 2014-07-01 01:23:05.000 182 33510.87 523.02 2283.89 36.48 2014-07-01 01:23:06.000 182 33510.93 523.03 2283.84 36.48 2014-07-01 01:23:07.000 182 33510.94 523.02 2283.73 36.48 2014-07-01 01:23:08.000 182 33510.89 523.03 2283.81 36.48 2014-07-01 01:23:09.000 182 33510.96 523.00 2283.86 36.48 2014-07-01 01:23:10.000 182 33510.93 523.01 2283.81 36.48 2014-07-01 01:23:11.000 182 33510.95 523.03 2283.91 36.48 2014-07-01 01:23:12.000 182 33510.90 523.02 2283.87 36.48 2014-07-01 01:23:13.000 182 33510.87 522.98 2283.90 36.48 2014-07-01 01:23:13.000 182 33510.96 523.03 2283.88 36.48 2014-07-01 01:23:15.000 182 33510.95 522.99 2283.88 36.48 2014-07-01 01:23:16.000 182 33510.91 522.98 2283.85 36.48 2014-07-01 01:23:17.000 182 33510.90 523.01 2283.87 36.48 2014-07-01 01:23:18.000 182 33510.92 523.06 2283.81 36.48 2014-07-01 01:23:19.000 182 33510.87 523.01 2283.86 36.48 2014-07-01 01:23:20.000 182 33510.92 523.03 2283.88 36.48 2014-07-01 01:23:21.000 182 33511.04 523.02 2283.93 36.48 2014-07-01 01:23:22.000 182 33510.94 523.03 2283.91 36.48 2014-07-01 01:23:23.000 182 33510.96 523.02 2283.90 36.48 2014-07-01 01:23:24.000 182 33511.00 523.06 2283.87 36.48 2014-07-01 01:23:25.000 182 33510.96 523.01 2283.85 36.48 2014-07-01 01:23:26.000 182 33510.86 523.05 2283.90 36.48 2014-07-01 01:23:27.000 182 33511.01 523.01 2283.76 36.48 2014-07-01 01:23:28.000 182 33510.92 523.00 2283.77 36.48 2014-07-01 01:23:29.000 182 33510.96 523.03 2283.85 36.48 2014-07-01 01:23:30.000 182 33510.88 523.03 2283.95 36.48 2014-07-01 01:23:31.000 182 33510.89 523.01 2283.91 36.48 2014-07-01 01:23:32.000 182 33510.96 523.07 2283.85 36.48 2014-07-01 01:23:33.000 182 33510.99 523.00 2283.84 36.48 2014-07-01 01:23:34.000 182 33510.95 523.00 2283.87 36.48 2014-07-01 01:23:35.000 182 33511.00 522.99 2283.83 36.48 2014-07-01 01:23:36.000 182 33511.01 522.98 2283.80 36.48 2014-07-01 01:23:37.000 182 33510.96 522.97 2283.85 36.48 2014-07-01 01:23:38.000 182 33511.04 522.97 2283.82 36.48 2014-07-01 01:23:39.000 182 33510.95 523.00 2283.85 36.48 2014-07-01 01:23:40.000 182 33510.96 522.99 2283.86 36.48 2014-07-01 01:23:41.000 182 33510.93 522.98 2283.84 36.48 2014-07-01 01:23:42.000 182 33510.95 522.99 2283.87 36.48 2014-07-01 01:23:43.000 182 33510.98 522.99 2283.81 36.48 2014-07-01 01:23:44.000 182 33510.93 522.99 2283.83 36.48 2014-07-01 01:23:45.000 182 33510.89 523.01 2283.84 36.48 2014-07-01 01:23:46.000 182 33510.96 522.99 2283.82 36.48 2014-07-01 01:23:47.000 182 33510.96 523.00 2283.81 36.48 2014-07-01 01:23:48.000 182 33510.95 523.00 2283.76 36.48 2014-07-01 01:23:49.000 182 33510.95 522.97 2283.79 36.48 2014-07-01 01:23:50.000 182 33510.90 523.00 2283.83 36.48 2014-07-01 01:23:51.000 182 33511.01 523.02 2283.93 36.48 2014-07-01 01:23:52.000 182 33510.91 522.99 2283.93 36.48 2014-07-01 01:23:53.000 182 33510.98 523.01 2283.86 36.48 2014-07-01 01:23:54.000 182 33510.95 523.01 2283.88 36.48 2014-07-01 01:23:54.000 182 33511.05 523.04 2283.91 36.48 2014-07-01 01:23:56.000 182 33510.93 523.02 2283.91 36.48 2014-07-01 01:23:57.000 182 33511.05 523.03 2283.83 36.48 2014-07-01 01:23:58.000 182 33510.92 523.04 2283.88 36.48 2014-07-01 01:23:59.000 182 33510.97 523.04 2283.87 36.48 2014-07-01 01:24:00.000 182 33511.01 523.01 2283.91 36.48 2014-07-01 01:24:01.000 182 33511.01 523.03 2283.80 36.48 2014-07-01 01:24:02.000 182 33511.03 523.03 2283.93 36.48 2014-07-01 01:24:03.000 182 33511.08 523.02 2283.82 36.48 2014-07-01 01:24:04.000 182 33510.96 523.02 2283.85 36.48 2014-07-01 01:24:05.000 182 33511.03 523.03 2283.93 36.48 2014-07-01 01:24:06.000 182 33511.05 523.03 2283.85 36.48 2014-07-01 01:24:07.000 182 33511.08 523.03 2283.89 36.48 2014-07-01 01:24:07.000 182 33511.01 523.06 2283.91 36.48 2014-07-01 01:24:09.000 182 33511.01 523.06 2283.84 36.48 2014-07-01 01:24:10.000 182 33511.01 523.03 2283.82 36.48 2014-07-01 01:24:11.000 182 33511.04 523.03 2283.88 36.48 2014-07-01 01:24:12.000 182 33511.10 523.04 2283.90 36.48 2014-07-01 01:24:13.000 182 33511.01 522.99 2283.82 36.48 2014-07-01 01:24:14.000 182 33511.02 523.00 2283.82 36.48 2014-07-01 01:24:15.000 182 33511.11 523.02 2283.87 36.48 2014-07-01 01:24:16.000 182 33511.05 523.04 2283.83 36.48 2014-07-01 01:24:17.000 182 33511.09 523.03 2283.93 36.48 2014-07-01 01:24:18.000 182 33511.05 523.08 2283.93 36.48 2014-07-01 01:24:19.000 182 33511.02 523.06 2283.78 36.48 2014-07-01 01:24:20.000 182 33511.15 523.04 2283.84 36.48 2014-07-01 01:24:21.000 182 33511.02 523.06 2283.87 36.48 2014-07-01 01:24:22.000 182 33511.08 523.04 2283.85 36.48 2014-07-01 01:24:23.000 182 33511.00 523.06 2283.85 36.48 2014-07-01 01:24:24.000 182 33511.01 523.07 2283.84 36.48 2014-07-01 01:24:25.000 182 33510.99 523.03 2283.82 36.48 2014-07-01 01:24:26.000 182 33511.01 523.05 2283.92 36.48 2014-07-01 01:24:27.000 182 33511.10 523.04 2283.83 36.48 2014-07-01 01:24:28.000 182 33511.01 523.03 2283.84 36.48 2014-07-01 01:24:29.000 182 33511.06 523.02 2283.85 36.48 2014-07-01 01:24:30.000 182 33511.10 523.10 2283.82 36.48 2014-07-01 01:24:31.000 182 33511.03 523.04 2283.88 36.48 2014-07-01 01:24:32.000 182 33511.04 523.04 2283.90 36.48 2014-07-01 01:24:33.000 182 33511.08 523.08 2283.79 36.48 2014-07-01 01:24:34.000 182 33510.98 523.06 2283.71 36.48 2014-07-01 01:24:35.000 182 33511.17 523.04 2283.82 36.48 2014-07-01 01:24:36.000 182 33511.10 523.08 2283.88 36.48 2014-07-01 01:24:37.000 182 33511.05 523.10 2283.85 36.48 2014-07-01 01:24:38.000 182 33511.12 523.08 2283.84 36.48 2014-07-01 01:24:39.000 182 33511.09 523.06 2283.90 36.48 2014-07-01 01:24:40.000 182 33511.05 523.05 2283.89 36.48 2014-07-01 01:24:41.000 182 33511.04 523.03 2283.88 36.48 2014-07-01 01:24:42.000 182 33511.04 523.06 2283.87 36.48 2014-07-01 01:24:43.000 182 33511.06 523.04 2283.86 36.48 2014-07-01 01:24:44.000 182 33510.96 523.04 2283.85 36.48 2014-07-01 01:24:45.000 182 33511.11 523.05 2283.84 36.48 2014-07-01 01:24:46.000 182 33511.05 523.07 2283.82 36.48 2014-07-01 01:24:47.000 182 33511.07 523.09 2283.82 36.48 2014-07-01 01:24:48.000 182 33511.15 523.08 2283.83 36.48 2014-07-01 01:24:48.000 182 33511.07 523.08 2283.81 36.48 2014-07-01 01:24:50.000 182 33511.08 523.08 2283.91 36.48 2014-07-01 01:24:51.000 182 33510.99 523.10 2283.80 36.48 2014-07-01 01:24:52.000 182 33511.04 523.10 2283.80 36.48 2014-07-01 01:24:53.000 182 33511.02 523.10 2283.88 36.48 2014-07-01 01:24:54.000 182 33511.13 523.09 2283.87 36.48 2014-07-01 01:24:55.000 182 33511.04 523.10 2283.82 36.48 2014-07-01 01:24:56.000 182 33511.10 523.09 2283.82 36.48 2014-07-01 01:24:57.000 182 33511.17 523.11 2283.91 36.48 2014-07-01 01:24:58.000 182 33511.00 523.07 2283.85 36.48 2014-07-01 01:24:59.000 182 33511.00 523.13 2283.86 36.48 2014-07-01 01:25:00.000 182 33511.07 523.14 2283.87 36.48 2014-07-01 01:25:01.000 182 33511.11 523.11 2283.92 36.48 2014-07-01 01:25:01.000 182 33511.12 523.10 2283.85 36.48 2014-07-01 01:25:03.000 182 33511.07 523.12 2283.82 36.48 2014-07-01 01:25:04.000 182 33511.03 523.11 2283.92 36.48 2014-07-01 01:25:05.000 182 33511.07 523.11 2283.88 36.48 2014-07-01 01:25:06.000 182 33511.10 523.15 2283.90 36.48 2014-07-01 01:25:07.000 182 33511.07 523.13 2283.79 36.48 2014-07-01 01:25:08.000 182 33511.06 523.18 2283.94 36.48 2014-07-01 01:25:09.000 182 33511.10 523.12 2283.94 36.48 2014-07-01 01:25:10.000 182 33511.10 523.15 2283.93 36.48 2014-07-01 01:25:11.000 182 33511.08 523.17 2283.77 36.48 2014-07-01 01:25:12.000 182 33511.05 523.16 2283.84 36.48 2014-07-01 01:25:13.000 182 33511.04 523.14 2283.89 36.48 2014-07-01 01:25:14.000 182 33511.17 523.15 2283.87 36.48 2014-07-01 01:25:15.000 182 33511.05 523.18 2283.84 36.48 2014-07-01 01:25:16.000 182 33510.98 523.16 2283.88 36.48 2014-07-01 01:25:17.000 182 33510.98 523.17 2283.89 36.48 2014-07-01 01:25:18.000 182 33511.00 523.17 2283.88 36.48 2014-07-01 01:25:19.000 182 33510.96 523.14 2283.82 36.48 2014-07-01 01:25:20.000 182 33510.99 523.15 2283.91 36.48 2014-07-01 01:25:21.000 182 33510.92 523.18 2283.92 36.48 2014-07-01 01:25:22.000 182 33510.99 523.18 2283.94 36.48 2014-07-01 01:25:23.000 182 33510.88 523.20 2283.99 36.48 2014-07-01 01:25:24.000 182 33510.98 523.20 2283.87 36.48 2014-07-01 01:25:25.000 182 33510.91 523.19 2283.88 36.48 2014-07-01 01:25:26.000 182 33511.01 523.18 2283.93 36.48 2014-07-01 01:25:27.000 182 33510.97 523.16 2283.93 36.48 2014-07-01 01:25:28.000 182 33510.92 523.14 2283.92 36.48 2014-07-01 01:25:29.000 182 33510.88 523.21 2283.88 36.48 2014-07-01 01:25:30.000 182 33510.92 523.17 2283.93 36.48 2014-07-01 01:25:31.000 182 33510.92 523.23 2283.88 36.48 2014-07-01 01:25:32.000 182 33510.85 523.18 2283.93 36.48 2014-07-01 01:25:33.000 182 33510.98 523.18 2283.98 36.48 2014-07-01 01:25:34.000 182 33510.90 523.19 2283.92 36.48 2014-07-01 01:25:35.000 182 33510.85 523.16 2283.95 36.48 2014-07-01 01:25:36.000 182 33510.90 523.17 2283.98 36.48 2014-07-01 01:25:37.000 182 33510.96 523.15 2283.87 36.48 2014-07-01 01:25:38.000 182 33510.74 523.19 2283.87 36.48 2014-07-01 01:25:39.000 182 33510.94 523.16 2283.88 36.48 2014-07-01 01:25:40.000 182 33510.87 523.19 2283.88 36.48 2014-07-01 01:25:41.000 182 33510.85 523.18 2283.91 36.48 2014-07-01 01:25:42.000 182 33510.86 523.19 2283.92 36.48 2014-07-01 01:25:42.000 182 33510.85 523.17 2283.91 36.48 2014-07-01 01:25:44.000 182 33510.87 523.17 2283.99 36.48 2014-07-01 01:25:45.000 182 33510.75 523.17 2283.84 36.48 2014-07-01 01:25:46.000 182 33510.87 523.15 2283.85 36.48 2014-07-01 01:25:47.000 182 33510.85 523.19 2283.99 36.48 2014-07-01 01:25:48.000 182 33510.87 523.16 2283.92 36.48 2014-07-01 01:25:49.000 182 33510.86 523.19 2283.94 36.48 2014-07-01 01:25:50.000 182 33510.85 523.16 2283.94 36.48 2014-07-01 01:25:51.000 182 33510.71 523.14 2284.01 36.48 2014-07-01 01:25:52.000 182 33510.77 523.14 2283.88 36.48 2014-07-01 01:25:53.000 182 33510.84 523.18 2283.99 36.48 2014-07-01 01:25:54.000 182 33510.86 523.15 2284.01 36.48 2014-07-01 01:25:55.000 182 33510.78 523.12 2283.90 36.48 2014-07-01 01:25:55.000 182 33510.74 523.18 2283.94 36.48 2014-07-01 01:25:57.000 182 33510.67 523.20 2284.03 36.48 2014-07-01 01:25:58.000 182 33510.76 523.20 2283.98 36.48 2014-07-01 01:25:59.000 182 33510.76 523.15 2283.97 36.48 2014-07-01 01:26:00.000 182 33510.71 523.18 2284.03 36.48 2014-07-01 01:26:01.000 182 33510.77 523.12 2283.97 36.48 2014-07-01 01:26:02.000 182 33510.77 523.15 2283.99 36.48 2014-07-01 01:26:03.000 182 33510.80 523.17 2283.90 36.48 2014-07-01 01:26:04.000 182 33510.68 523.16 2283.95 36.48 2014-07-01 01:26:05.000 182 33510.74 523.12 2283.94 36.48 2014-07-01 01:26:06.000 182 33510.74 523.16 2283.97 36.48 2014-07-01 01:26:07.000 182 33510.75 523.13 2283.97 36.48 2014-07-01 01:26:08.000 182 33510.76 523.12 2283.99 36.48 2014-07-01 01:26:09.000 182 33510.73 523.15 2283.95 36.48 2014-07-01 01:26:10.000 182 33510.67 523.15 2283.98 36.48 2014-07-01 01:26:11.000 182 33510.62 523.16 2283.99 36.48 2014-07-01 01:26:12.000 182 33510.60 523.14 2283.91 36.48 2014-07-01 01:26:13.000 182 33510.62 523.12 2283.99 36.48 2014-07-01 01:26:14.000 182 33510.59 523.16 2283.97 36.48 2014-07-01 01:26:15.000 182 33510.68 523.14 2283.97 36.48 2014-07-01 01:26:16.000 182 33510.65 523.17 2284.03 36.48 2014-07-01 01:26:17.000 182 33510.64 523.12 2284.05 36.48 2014-07-01 01:26:18.000 182 33510.58 523.12 2284.04 36.48 2014-07-01 01:26:19.000 182 33510.64 523.14 2284.02 36.48 2014-07-01 01:26:20.000 182 33510.61 523.14 2283.86 36.48 2014-07-01 01:26:21.000 182 33510.62 523.13 2283.95 36.48 2014-07-01 01:26:22.000 182 33510.54 523.08 2283.94 36.48 2014-07-01 01:26:23.000 182 33510.65 523.13 2283.97 36.48 2014-07-01 01:26:24.000 182 33510.62 523.14 2283.94 36.48 2014-07-01 01:26:25.000 182 33510.49 523.13 2283.94 36.48 2014-07-01 01:26:26.000 182 33510.56 523.14 2284.02 36.48 2014-07-01 01:26:27.000 182 33510.57 523.11 2283.93 36.48 2014-07-01 01:26:28.000 182 33510.57 523.13 2283.94 36.48 2014-07-01 01:26:29.000 182 33510.57 523.12 2284.02 36.48 2014-07-01 01:26:30.000 182 33510.55 523.08 2284.06 36.48 2014-07-01 01:26:31.000 182 33510.56 523.12 2283.97 36.48 2014-07-01 01:26:32.000 182 33510.58 523.12 2283.93 36.48 2014-07-01 01:26:33.000 182 33510.55 523.08 2284.03 36.48 2014-07-01 01:26:34.000 182 33510.54 523.10 2283.98 36.48 2014-07-01 01:26:35.000 182 33510.62 523.13 2284.00 36.48 2014-07-01 01:26:36.000 182 33510.57 523.10 2284.06 36.48 2014-07-01 01:26:36.000 182 33510.49 523.11 2283.98 36.48 2014-07-01 01:26:38.000 182 33510.60 523.15 2283.92 36.48 2014-07-01 01:26:39.000 182 33510.46 523.15 2283.99 36.48 2014-07-01 01:26:40.000 182 33510.54 523.16 2283.99 36.48 2014-07-01 01:26:41.000 182 33510.58 523.12 2284.00 36.48 2014-07-01 01:26:42.000 182 33510.56 523.14 2284.04 36.48 2014-07-01 01:26:43.000 182 33510.58 523.10 2283.99 36.48 2014-07-01 01:26:44.000 182 33510.56 523.14 2283.93 36.48 2014-07-01 01:26:45.000 182 33510.64 523.12 2283.95 36.48 2014-07-01 01:26:46.000 182 33510.54 523.13 2283.90 36.48 2014-07-01 01:26:47.000 182 33510.65 523.14 2283.94 36.48 2014-07-01 01:26:48.000 182 33510.55 523.12 2283.95 36.48 2014-07-01 01:26:49.000 182 33510.50 523.17 2283.94 36.48 2014-07-01 01:26:49.000 182 33510.58 523.14 2284.01 36.48 2014-07-01 01:26:51.000 182 33510.59 523.17 2283.91 36.48 2014-07-01 01:26:52.000 182 33510.47 523.12 2283.97 36.48 2014-07-01 01:26:53.000 182 33510.54 523.15 2283.84 36.48 2014-07-01 01:26:54.000 182 33510.47 523.17 2283.96 36.48 2014-07-01 01:26:55.000 182 33510.37 523.17 2284.01 36.48 2014-07-01 01:26:56.000 182 33510.57 523.15 2284.00 36.48 2014-07-01 01:26:57.000 182 33510.39 523.13 2284.03 36.48 2014-07-01 01:26:58.000 182 33510.41 523.13 2284.00 36.48 2014-07-01 01:26:59.000 182 33510.43 523.12 2284.01 36.48 2014-07-01 01:27:00.000 182 33510.39 523.16 2283.91 36.48 2014-07-01 01:27:01.000 182 33510.41 523.15 2283.97 36.48 2014-07-01 01:27:02.000 182 33510.45 523.14 2283.99 36.48 2014-07-01 01:27:03.000 182 33510.41 523.12 2283.97 36.48 2014-07-01 01:27:04.000 182 33510.35 523.10 2283.98 36.48 2014-07-01 01:27:05.000 182 33510.38 523.14 2283.95 36.48 2014-07-01 01:27:06.000 182 33510.36 523.14 2283.95 36.48 2014-07-01 01:27:07.000 182 33510.35 523.14 2283.92 36.48 2014-07-01 01:27:08.000 182 33510.42 523.17 2283.97 36.48 2014-07-01 01:27:09.000 182 33510.32 523.12 2284.01 36.48 2014-07-01 01:27:10.000 182 33510.27 523.11 2283.95 36.48 2014-07-01 01:27:11.000 182 33510.30 523.12 2283.91 36.48 2014-07-01 01:27:12.000 182 33510.38 523.09 2284.05 36.48 2014-07-01 01:27:13.000 182 33510.31 523.14 2284.01 36.48 2014-07-01 01:27:14.000 182 33510.36 523.11 2283.91 36.48 2014-07-01 01:27:15.000 182 33510.31 523.17 2283.94 36.48 2014-07-01 01:27:16.000 182 33510.29 523.12 2283.95 36.48 2014-07-01 01:27:17.000 182 33510.29 523.14 2283.96 36.48 2014-07-01 01:27:18.000 182 33510.33 523.09 2284.03 36.48 2014-07-01 01:27:19.000 182 33510.33 523.11 2283.96 36.48 2014-07-01 01:27:20.000 182 33510.30 523.14 2284.05 36.48 2014-07-01 01:27:21.000 182 33510.24 523.12 2283.96 36.48 2014-07-01 01:27:22.000 182 33510.24 523.12 2284.00 36.48 2014-07-01 01:27:23.000 182 33510.21 523.13 2283.95 36.48 2014-07-01 01:27:24.000 182 33510.24 523.11 2283.93 36.48 2014-07-01 01:27:25.000 182 33510.22 523.10 2283.97 36.48 2014-07-01 01:27:26.000 182 33510.31 523.14 2284.02 36.48 2014-07-01 01:27:27.000 182 33510.24 523.09 2284.00 36.48 2014-07-01 01:27:28.000 182 33510.25 523.05 2283.94 36.48 2014-07-01 01:27:29.000 182 33510.25 523.08 2283.95 36.48 2014-07-01 01:27:30.000 182 33510.21 523.14 2283.85 36.48 2014-07-01 01:27:30.000 182 33510.31 523.10 2284.01 36.48 2014-07-01 01:27:32.000 182 33510.19 523.14 2284.03 36.48 2014-07-01 01:27:33.000 182 33510.21 523.11 2284.07 36.48 2014-07-01 01:27:34.000 182 33510.25 523.09 2284.00 36.48 2014-07-01 01:27:35.000 182 33510.34 523.12 2283.98 36.48 2014-07-01 01:27:36.000 182 33510.24 523.06 2284.00 36.48 2014-07-01 01:27:37.000 182 33510.25 523.10 2283.96 36.48 2014-07-01 01:27:38.000 182 33510.27 523.12 2283.94 36.48 2014-07-01 01:27:39.000 182 33510.28 523.07 2284.04 36.48 2014-07-01 01:27:40.000 182 33510.23 523.11 2283.96 36.48 2014-07-01 01:27:41.000 182 33510.22 523.09 2283.94 36.48 2014-07-01 01:27:42.000 182 33510.29 523.10 2284.02 36.48 2014-07-01 01:27:43.000 182 33510.24 523.08 2284.01 36.48 2014-07-01 01:27:43.000 182 33510.22 523.05 2284.01 36.48 2014-07-01 01:27:45.000 182 33510.18 523.09 2284.07 36.48 2014-07-01 01:27:46.000 182 33510.18 523.08 2283.99 36.48 2014-07-01 01:27:47.000 182 33510.20 523.06 2283.94 36.48 2014-07-01 01:27:48.000 182 33510.17 523.08 2283.98 36.48 2014-07-01 01:27:49.000 182 33510.18 523.08 2283.87 36.48 2014-07-01 01:27:50.000 182 33510.20 523.07 2283.89 36.48 2014-07-01 01:27:51.000 182 33510.24 523.09 2283.94 36.48 2014-07-01 01:27:52.000 182 33510.11 523.08 2283.96 36.48 2014-07-01 01:27:53.000 182 33510.11 523.10 2283.98 36.48 2014-07-01 01:27:54.000 182 33510.09 523.06 2283.91 36.48 2014-07-01 01:27:55.000 182 33510.09 523.08 2283.93 36.48 2014-07-01 01:27:56.000 182 33510.09 523.06 2283.94 36.48 2014-07-01 01:27:57.000 182 33510.15 523.09 2283.94 36.48 2014-07-01 01:27:58.000 182 33510.06 523.09 2283.94 36.48 2014-07-01 01:27:59.000 182 33510.05 523.09 2283.91 36.48 2014-07-01 01:28:00.000 182 33509.97 523.05 2283.95 36.48 2014-07-01 01:28:01.000 182 33510.04 523.06 2283.90 36.48 2014-07-01 01:28:02.000 182 33510.09 523.03 2283.99 36.48 2014-07-01 01:28:03.000 182 33510.03 523.06 2283.98 36.48 2014-07-01 01:28:04.000 182 33510.03 523.06 2283.93 36.48 2014-07-01 01:28:05.000 182 33509.95 523.02 2283.92 36.48 2014-07-01 01:28:06.000 182 33510.02 523.06 2283.94 36.48 2014-07-01 01:28:07.000 182 33510.00 523.02 2283.90 36.48 2014-07-01 01:28:08.000 182 33509.99 523.06 2283.92 36.48 2014-07-01 01:28:09.000 182 33510.01 523.02 2283.95 36.48 2014-07-01 01:28:10.000 182 33509.94 523.02 2283.91 36.48 2014-07-01 01:28:11.000 182 33509.98 523.01 2283.94 36.48 2014-07-01 01:28:12.000 182 33509.96 523.05 2283.95 36.48 2014-07-01 01:28:13.000 182 33509.83 522.99 2283.87 36.48 2014-07-01 01:28:14.000 182 33510.05 523.02 2283.96 36.48 2014-07-01 01:28:15.000 182 33509.98 523.05 2283.97 36.48 2014-07-01 01:28:16.000 182 33509.97 523.05 2283.95 36.48 2014-07-01 01:28:17.000 182 33510.03 523.04 2283.97 36.48 2014-07-01 01:28:18.000 182 33510.01 523.03 2283.91 36.48 2014-07-01 01:28:19.000 182 33509.91 523.03 2283.99 36.48 2014-07-01 01:28:20.000 182 33510.00 523.03 2283.99 36.48 2014-07-01 01:28:21.000 182 33509.94 523.02 2283.96 36.48 2014-07-01 01:28:22.000 182 33509.95 523.00 2284.01 36.48 2014-07-01 01:28:23.000 182 33509.96 523.04 2284.01 36.48 2014-07-01 01:28:24.000 182 33510.01 523.02 2284.03 36.48 2014-07-01 01:28:24.000 182 33510.03 523.02 2283.98 36.48 2014-07-01 01:28:26.000 182 33510.08 523.00 2283.93 36.48 2014-07-01 01:28:27.000 182 33510.01 523.02 2283.92 36.48 2014-07-01 01:28:28.000 182 33509.97 523.03 2283.91 36.48 2014-07-01 01:28:29.000 182 33509.94 523.05 2283.90 36.48 2014-07-01 01:28:30.000 182 33509.98 523.03 2284.00 36.48 2014-07-01 01:28:31.000 182 33510.02 523.00 2283.91 36.48 2014-07-01 01:28:32.000 182 33509.99 523.03 2283.91 36.48 2014-07-01 01:28:33.000 182 33509.89 523.04 2284.00 36.48 2014-07-01 01:28:34.000 182 33509.98 523.01 2283.95 36.48 2014-07-01 01:28:35.000 182 33510.00 523.07 2283.88 36.48 2014-07-01 01:28:36.000 182 33509.97 523.03 2283.91 36.48 2014-07-01 01:28:37.000 182 33509.97 523.03 2283.92 36.48 2014-07-01 01:28:37.000 182 33510.02 523.04 2283.97 36.48 2014-07-01 01:28:39.000 182 33509.91 523.11 2284.00 36.48 2014-07-01 01:28:40.000 182 33509.93 523.09 2283.87 36.48 2014-07-01 01:28:41.000 182 33509.94 523.07 2283.97 36.48 2014-07-01 01:28:42.000 182 33509.93 523.06 2283.90 36.48 2014-07-01 01:28:43.000 182 33509.92 523.10 2283.89 36.48 2014-07-01 01:28:44.000 182 33509.99 523.06 2283.93 36.48 2014-07-01 01:28:45.000 182 33509.90 523.05 2283.94 36.48 2014-07-01 01:28:46.000 182 33509.81 523.04 2283.93 36.48 2014-07-01 01:28:47.000 182 33509.91 523.09 2283.98 36.48 2014-07-01 01:28:48.000 182 33509.90 523.07 2283.90 36.48 2014-07-01 01:28:49.000 182 33509.93 523.04 2283.93 36.48 2014-07-01 01:28:50.000 182 33509.92 523.07 2283.88 36.48 2014-07-01 01:28:51.000 182 33509.97 523.08 2283.97 36.48 2014-07-01 01:28:52.000 182 33509.81 523.04 2283.97 36.48 2014-07-01 01:28:53.000 182 33509.84 523.05 2283.93 36.48 2014-07-01 01:28:54.000 182 33509.80 523.10 2284.03 36.48 2014-07-01 01:28:55.000 182 33509.80 523.07 2283.86 36.48 2014-07-01 01:28:56.000 182 33509.79 523.06 2283.89 36.48 2014-07-01 01:28:57.000 182 33509.95 523.05 2283.93 36.48 2014-07-01 01:28:58.000 182 33509.84 523.01 2283.90 36.48 2014-07-01 01:28:59.000 182 33509.83 523.05 2283.93 36.48 2014-07-01 01:29:00.000 182 33509.87 523.11 2283.87 36.48 2014-07-01 01:29:01.000 182 33509.72 523.04 2283.95 36.48 2014-07-01 01:29:02.000 182 33509.93 523.05 2283.97 36.48 2014-07-01 01:29:03.000 182 33509.86 523.08 2283.93 36.48 2014-07-01 01:29:04.000 182 33509.83 523.07 2283.94 36.48 2014-07-01 01:29:05.000 182 33509.77 523.05 2283.88 36.48 2014-07-01 01:29:06.000 182 33509.77 523.11 2283.96 36.48 2014-07-01 01:29:07.000 182 33509.88 523.10 2283.87 36.48 2014-07-01 01:29:08.000 182 33509.72 523.09 2283.92 36.48 2014-07-01 01:29:09.000 182 33509.80 523.07 2283.97 36.48 2014-07-01 01:29:10.000 182 33509.73 523.05 2283.93 36.48 2014-07-01 01:29:11.000 182 33509.71 523.08 2283.94 36.48 2014-07-01 01:29:12.000 182 33509.78 523.10 2283.92 36.48 2014-07-01 01:29:13.000 182 33509.69 523.10 2283.97 36.48 2014-07-01 01:29:14.000 182 33509.69 523.06 2284.00 36.48 2014-07-01 01:29:15.000 182 33509.78 523.05 2283.93 36.48 2014-07-01 01:29:16.000 182 33509.75 523.04 2283.94 36.48 2014-07-01 01:29:17.000 182 33509.83 523.07 2284.03 36.48 2014-07-01 01:29:18.000 182 33509.73 523.05 2283.96 36.48 2014-07-01 01:29:18.000 182 33509.71 523.00 2283.95 36.48 2014-07-01 01:29:20.000 182 33509.77 523.08 2283.91 36.48 2014-07-01 01:29:21.000 182 33509.73 523.09 2283.87 36.48 2014-07-01 01:29:22.000 182 33509.76 523.07 2283.93 36.48 2014-07-01 01:29:23.000 182 33509.75 523.12 2283.95 36.48 2014-07-01 01:29:24.000 182 33509.71 523.06 2283.91 36.48 2014-07-01 01:29:25.000 182 33509.76 523.07 2283.98 36.48 2014-07-01 01:29:26.000 182 33509.69 523.07 2283.88 36.48 2014-07-01 01:29:27.000 182 33509.72 523.12 2283.97 36.48 2014-07-01 01:29:28.000 182 33509.65 523.09 2283.94 36.48 2014-07-01 01:29:29.000 182 33509.77 523.07 2283.99 36.48 2014-07-01 01:29:30.000 182 33509.68 523.05 2283.98 36.48 2014-07-01 01:29:31.000 182 33509.74 523.08 2283.96 36.48 2014-07-01 01:29:31.000 182 33509.71 523.07 2283.90 36.48 2014-07-01 01:29:33.000 182 33509.71 523.12 2283.89 36.48 2014-07-01 01:29:34.000 182 33509.69 523.09 2283.93 36.48 2014-07-01 01:29:35.000 182 33509.73 523.10 2283.94 36.48 2014-07-01 01:29:36.000 182 33509.73 523.12 2283.93 36.48 2014-07-01 01:29:37.000 182 33509.68 523.08 2283.93 36.48 2014-07-01 01:29:38.000 182 33509.64 523.10 2283.94 36.48 2014-07-01 01:29:39.000 182 33509.69 523.10 2283.94 36.48 2014-07-01 01:29:40.000 182 33509.65 523.11 2283.91 36.48 2014-07-01 01:29:41.000 182 33509.68 523.15 2283.98 36.48 2014-07-01 01:29:42.000 182 33509.68 523.10 2283.95 36.48 2014-07-01 01:29:43.000 182 33509.64 523.10 2283.92 36.48 2014-07-01 01:29:44.000 182 33509.77 523.07 2283.94 36.48 2014-07-01 01:29:45.000 182 33509.67 523.15 2283.87 36.48 2014-07-01 01:29:46.000 182 33509.59 523.14 2283.88 36.48 2014-07-01 01:29:47.000 182 33509.72 523.09 2283.92 36.48 2014-07-01 01:29:48.000 182 33509.69 523.06 2283.93 36.48 2014-07-01 01:29:49.000 182 33509.59 523.09 2283.88 36.48 2014-07-01 01:29:50.000 182 33509.68 523.15 2283.93 36.48 2014-07-01 01:29:51.000 182 33509.69 523.13 2283.93 36.48 2014-07-01 01:29:52.000 182 33509.71 523.10 2283.91 36.48 2014-07-01 01:29:53.000 182 33509.78 523.13 2283.87 36.48 2014-07-01 01:29:54.000 182 33509.69 523.12 2283.90 36.48 2014-07-01 01:29:55.000 182 33509.73 523.15 2284.01 36.48 2014-07-01 01:29:56.000 182 33509.72 523.12 2283.93 36.48 2014-07-01 01:29:57.000 182 33509.63 523.09 2283.92 36.48 2014-07-01 01:29:58.000 182 33509.64 523.10 2283.93 36.48 2014-07-01 01:29:59.000 182 33509.71 523.16 2283.93 36.48 2014-07-01 01:30:00.000 182 33509.67 523.17 2283.90 36.48 2014-07-01 01:30:01.000 182 33509.67 523.17 2283.93 36.48 2014-07-01 01:30:02.000 182 33509.77 523.13 2284.02 36.48 2014-07-01 01:30:03.000 182 33509.67 523.08 2283.94 36.48 2014-07-01 01:30:04.000 182 33509.68 523.09 2283.93 36.48 2014-07-01 01:30:05.000 182 33509.59 523.16 2283.99 36.48 2014-07-01 01:30:06.000 182 33509.65 523.13 2284.02 36.48 2014-07-01 01:30:07.000 182 33509.55 523.15 2283.94 36.48 2014-07-01 01:30:08.000 182 33509.56 523.14 2283.93 36.48 2014-07-01 01:30:09.000 182 33509.64 523.09 2283.95 36.48 2014-07-01 01:30:10.000 182 33509.59 523.09 2283.90 36.48 2014-07-01 01:30:11.000 182 33509.54 523.09 2283.87 36.48 2014-07-01 01:30:12.000 182 33509.51 523.09 2283.87 36.48 2014-07-01 01:30:12.000 182 33509.53 523.13 2283.88 36.48 2014-07-01 01:30:14.000 182 33509.44 523.19 2283.88 36.48 2014-07-01 01:30:15.000 182 33509.59 523.12 2283.99 36.48 2014-07-01 01:30:16.000 182 33509.55 523.12 2283.97 36.48 2014-07-01 01:30:17.000 182 33509.52 523.12 2283.88 36.48 2014-07-01 01:30:18.000 182 33509.52 523.11 2283.90 36.48 2014-07-01 01:30:19.000 182 33509.64 523.11 2283.93 36.48 2014-07-01 01:30:20.000 182 33509.51 523.17 2283.95 36.48 2014-07-01 01:30:21.000 182 33509.55 523.15 2283.95 36.48 2014-07-01 01:30:22.000 182 33509.55 523.10 2283.82 36.48 2014-07-01 01:30:23.000 182 33509.47 523.12 2283.93 36.48 2014-07-01 01:30:24.000 182 33509.56 523.15 2283.90 36.48 2014-07-01 01:30:25.000 182 33509.53 523.11 2284.00 36.48 2014-07-01 01:30:25.000 182 33509.42 523.12 2283.90 36.48 2014-07-01 01:30:27.000 182 33509.49 523.14 2283.86 36.48 2014-07-01 01:30:28.000 182 33509.50 523.14 2283.91 36.48 2014-07-01 01:30:29.000 182 33509.52 523.13 2283.91 36.48 2014-07-01 01:30:30.000 182 33509.52 523.15 2283.97 36.48 2014-07-01 01:30:31.000 182 33509.59 523.15 2283.89 36.48 2014-07-01 01:30:32.000 182 33509.59 523.17 2283.86 36.48 2014-07-01 01:30:33.000 182 33509.57 523.20 2283.88 36.48 2014-07-01 01:30:34.000 182 33509.65 523.17 2283.91 36.48 2014-07-01 01:30:35.000 182 33509.53 523.16 2283.87 36.48 2014-07-01 01:30:36.000 182 33509.64 523.16 2283.88 36.48 2014-07-01 01:30:37.000 182 33509.57 523.19 2283.85 36.48 2014-07-01 01:30:38.000 182 33509.48 523.20 2283.92 36.48 2014-07-01 01:30:39.000 182 33509.60 523.17 2283.95 36.48 2014-07-01 01:30:40.000 182 33509.51 523.15 2283.83 36.48 2014-07-01 01:30:41.000 182 33509.55 523.16 2283.84 36.48 2014-07-01 01:30:42.000 182 33509.47 523.20 2283.91 36.48 2014-07-01 01:30:43.000 182 33509.50 523.21 2284.04 36.48 2014-07-01 01:30:44.000 182 33509.51 523.22 2283.82 36.48 2014-07-01 01:30:45.000 182 33509.50 523.20 2283.92 36.48 2014-07-01 01:30:46.000 182 33509.53 523.20 2283.86 36.48 2014-07-01 01:30:47.000 182 33509.50 523.18 2283.88 36.48 2014-07-01 01:30:48.000 182 33509.46 523.22 2283.89 36.48 2014-07-01 01:30:49.000 182 33509.57 523.24 2283.85 36.48 2014-07-01 01:30:50.000 182 33509.54 523.20 2283.87 36.48 2014-07-01 01:30:51.000 182 33509.45 523.17 2283.86 36.48 2014-07-01 01:30:52.000 182 33509.56 523.16 2283.92 36.48 2014-07-01 01:30:53.000 182 33509.56 523.17 2283.86 36.48 2014-07-01 01:30:54.000 182 33509.53 523.21 2283.94 36.48 2014-07-01 01:30:55.000 182 33509.50 523.19 2283.88 36.48 2014-07-01 01:30:56.000 182 33509.57 523.20 2283.90 36.48 2014-07-01 01:30:57.000 182 33509.59 523.20 2283.87 36.48 2014-07-01 01:30:58.000 182 33509.56 523.21 2283.95 36.48 2014-07-01 01:30:59.000 182 33509.46 523.17 2283.94 36.48 2014-07-01 01:31:00.000 182 33509.59 523.22 2283.78 36.48 2014-07-01 01:31:01.000 182 33509.50 523.24 2283.90 36.48 2014-07-01 01:31:02.000 182 33509.44 523.21 2283.83 36.48 2014-07-01 01:31:03.000 182 33509.56 523.21 2283.88 36.48 2014-07-01 01:31:04.000 182 33509.49 523.19 2283.92 36.48 2014-07-01 01:31:05.000 182 33509.49 523.18 2283.88 36.48 2014-07-01 01:31:06.000 182 33509.52 523.23 2283.93 36.48 2014-07-01 01:31:06.000 182 33509.49 523.29 2283.89 36.48 2014-07-01 01:31:08.000 182 33509.41 523.24 2283.88 36.48 2014-07-01 01:31:09.000 182 33509.46 523.24 2283.93 36.48 2014-07-01 01:31:10.000 182 33509.44 523.28 2283.93 36.48 2014-07-01 01:31:11.000 182 33509.45 523.23 2283.88 36.48 2014-07-01 01:31:12.000 182 33509.52 523.23 2283.89 36.48 2014-07-01 01:31:13.000 182 33509.50 523.24 2283.93 36.48 2014-07-01 01:31:14.000 182 33509.46 523.26 2283.86 36.48 2014-07-01 01:31:15.000 182 33509.47 523.25 2283.83 36.48 2014-07-01 01:31:16.000 182 33509.39 523.23 2283.85 36.48 2014-07-01 01:31:17.000 182 33509.40 523.24 2283.84 36.48 2014-07-01 01:31:18.000 182 33509.43 523.27 2283.83 36.48 2014-07-01 01:31:19.000 182 33509.47 523.22 2283.87 36.48 2014-07-01 01:31:19.000 182 33509.42 523.29 2283.94 36.48 2014-07-01 01:31:21.000 182 33509.42 523.28 2283.94 36.48 2014-07-01 01:31:22.000 182 33509.42 523.27 2283.84 36.48 2014-07-01 01:31:23.000 182 33509.39 523.26 2283.90 36.48 2014-07-01 01:31:24.000 182 33509.45 523.24 2283.87 36.48 2014-07-01 01:31:25.000 182 33509.36 523.28 2283.90 36.48 2014-07-01 01:31:26.000 182 33509.43 523.26 2283.92 36.48 2014-07-01 01:31:27.000 182 33509.43 523.28 2283.91 36.48 2014-07-01 01:31:28.000 182 33509.41 523.28 2283.85 36.48 2014-07-01 01:31:29.000 182 33509.41 523.32 2283.87 36.48 2014-07-01 01:31:30.000 182 33509.38 523.30 2283.94 36.48 2014-07-01 01:31:31.000 182 33509.38 523.32 2283.87 36.48 2014-07-01 01:31:32.000 182 33509.40 523.24 2283.94 36.48 2014-07-01 01:31:33.000 182 33509.39 523.29 2283.96 36.48 2014-07-01 01:31:34.000 182 33509.39 523.33 2283.92 36.48 2014-07-01 01:31:35.000 182 33509.44 523.31 2283.94 36.48 2014-07-01 01:31:36.000 182 33509.40 523.31 2283.84 36.48 2014-07-01 01:31:37.000 182 33509.34 523.28 2283.90 36.48 2014-07-01 01:31:38.000 182 33509.28 523.30 2283.91 36.48 2014-07-01 01:31:39.000 182 33509.37 523.32 2283.90 36.48 2014-07-01 01:31:40.000 182 33509.45 523.30 2283.94 36.48 2014-07-01 01:31:41.000 182 33509.40 523.33 2283.88 36.48 2014-07-01 01:31:42.000 182 33509.40 523.28 2283.93 36.48 2014-07-01 01:31:43.000 182 33509.41 523.31 2283.93 36.48 2014-07-01 01:31:44.000 182 33509.48 523.32 2283.92 36.48 2014-07-01 01:31:45.000 182 33509.37 523.36 2283.78 36.48 2014-07-01 01:31:46.000 182 33509.50 523.32 2283.87 36.48 2014-07-01 01:31:47.000 182 33509.41 523.35 2283.81 36.48 2014-07-01 01:31:48.000 182 33509.38 523.32 2283.91 36.48 2014-07-01 01:31:49.000 182 33509.40 523.30 2283.90 36.48 2014-07-01 01:31:50.000 182 33509.39 523.36 2283.94 36.48 2014-07-01 01:31:51.000 182 33509.36 523.35 2283.93 36.48 2014-07-01 01:31:52.000 182 33509.40 523.32 2284.00 36.48 2014-07-01 01:31:53.000 182 33509.41 523.33 2283.91 36.48 2014-07-01 01:31:54.000 182 33509.39 523.35 2283.93 36.48 2014-07-01 01:31:55.000 182 33509.39 523.36 2283.91 36.48 2014-07-01 01:31:56.000 182 33509.34 523.35 2283.93 36.48 2014-07-01 01:31:57.000 182 33509.34 523.34 2283.96 36.48 2014-07-01 01:31:58.000 182 33509.48 523.36 2283.90 36.48 2014-07-01 01:31:59.000 182 33509.40 523.38 2283.91 36.48 2014-07-01 01:32:00.000 182 33509.44 523.38 2283.95 36.48 2014-07-01 01:32:00.000 182 33509.41 523.38 2283.88 36.48 2014-07-01 01:32:02.000 182 33509.35 523.37 2283.88 36.48 2014-07-01 01:32:03.000 182 33509.52 523.38 2283.94 36.48 2014-07-01 01:32:04.000 182 33509.55 523.37 2283.90 36.48 2014-07-01 01:32:05.000 182 33509.41 523.36 2283.84 36.48 2014-07-01 01:32:06.000 182 33509.41 523.39 2284.01 36.48 2014-07-01 01:32:07.000 182 33509.37 523.43 2283.82 36.48 2014-07-01 01:32:08.000 182 33509.40 523.42 2283.90 36.48 2014-07-01 01:32:09.000 182 33509.37 523.45 2283.93 36.48 2014-07-01 01:32:10.000 182 33509.44 523.37 2283.90 36.48 2014-07-01 01:32:11.000 182 33509.43 523.38 2283.87 36.48 2014-07-01 01:32:12.000 182 33509.40 523.40 2284.00 36.48 2014-07-01 01:32:13.000 182 33509.49 523.42 2283.99 36.48 2014-07-01 01:32:13.000 182 33509.27 523.45 2283.93 36.48 2014-07-01 01:32:15.000 182 33509.52 523.43 2283.92 36.48 2014-07-01 01:32:16.000 182 33509.42 523.44 2283.94 36.48 2014-07-01 01:32:17.000 182 33509.43 523.43 2283.90 36.48 2014-07-01 01:32:18.000 182 33509.37 523.42 2283.91 36.48 2014-07-01 01:32:19.000 182 33509.36 523.42 2283.91 36.48 2014-07-01 01:32:20.000 182 33509.45 523.45 2283.96 36.48 2014-07-01 01:32:21.000 182 33509.31 523.45 2283.94 36.48 2014-07-01 01:32:22.000 182 33509.29 523.46 2283.95 36.48 2014-07-01 01:32:23.000 182 33509.43 523.42 2283.96 36.48 2014-07-01 01:32:24.000 182 33509.39 523.47 2283.97 36.48 2014-07-01 01:32:25.000 182 33509.41 523.45 2283.95 36.48 2014-07-01 01:32:26.000 182 33509.32 523.44 2283.85 36.48 2014-07-01 01:32:27.000 182 33509.32 523.47 2283.95 36.48 2014-07-01 01:32:28.000 182 33509.31 523.45 2283.94 36.48 2014-07-01 01:32:29.000 182 33509.40 523.45 2283.96 36.47 2014-07-01 01:32:30.000 182 33509.40 523.43 2283.93 36.48 2014-07-01 01:32:31.000 182 33509.42 523.44 2283.93 36.48 2014-07-01 01:32:32.000 182 33509.29 523.45 2283.94 36.48 2014-07-01 01:32:33.000 182 33509.42 523.44 2283.90 36.48 2014-07-01 01:32:34.000 182 33509.42 523.44 2283.85 36.48 2014-07-01 01:32:35.000 182 33509.34 523.43 2283.91 36.48 2014-07-01 01:32:36.000 182 33509.44 523.42 2283.91 36.48 2014-07-01 01:32:37.000 182 33509.40 523.48 2283.90 36.48 2014-07-01 01:32:38.000 182 33509.44 523.43 2283.90 36.48 2014-07-01 01:32:39.000 182 33509.39 523.40 2283.91 36.48 2014-07-01 01:32:40.000 182 33509.39 523.45 2283.97 36.48 2014-07-01 01:32:41.000 182 33509.34 523.47 2283.94 36.48 2014-07-01 01:32:42.000 182 33509.41 523.45 2283.91 36.48 2014-07-01 01:32:43.000 182 33509.41 523.45 2283.81 36.48 2014-07-01 01:32:44.000 182 33509.41 523.47 2283.83 36.48 2014-07-01 01:32:45.000 182 33509.22 523.48 2283.87 36.48 2014-07-01 01:32:46.000 182 33509.46 523.46 2283.90 36.48 2014-07-01 01:32:47.000 182 33509.35 523.48 2283.89 36.48 2014-07-01 01:32:48.000 182 33509.32 523.51 2283.91 36.48 2014-07-01 01:32:49.000 182 33509.35 523.45 2283.87 36.48 2014-07-01 01:32:50.000 182 33509.44 523.49 2283.92 36.48 2014-07-01 01:32:51.000 182 33509.43 523.45 2283.91 36.48 2014-07-01 01:32:52.000 182 33509.36 523.52 2283.84 36.48 2014-07-01 01:32:53.000 182 33509.32 523.49 2283.85 36.48 2014-07-01 01:32:54.000 182 33509.39 523.41 2283.84 36.48 2014-07-01 01:32:54.000 182 33509.29 523.48 2283.88 36.48 2014-07-01 01:32:56.000 182 33509.29 523.49 2283.87 36.48 2014-07-01 01:32:57.000 182 33509.28 523.46 2283.84 36.48 2014-07-01 01:32:58.000 182 33509.37 523.44 2283.82 36.47 2014-07-01 01:32:59.000 182 33509.39 523.44 2283.84 36.47 2014-07-01 01:33:00.000 182 33509.39 523.50 2283.81 36.48 2014-07-01 01:33:01.000 182 33509.34 523.46 2283.85 36.48 2014-07-01 01:33:02.000 182 33509.34 523.49 2283.93 36.48 2014-07-01 01:33:03.000 182 33509.40 523.51 2283.81 36.48 2014-07-01 01:33:04.000 182 33509.45 523.50 2283.97 36.48 2014-07-01 01:33:05.000 182 33509.37 523.51 2283.99 36.48 2014-07-01 01:33:06.000 182 33509.41 523.48 2283.89 36.48 2014-07-01 01:33:07.000 182 33509.45 523.49 2283.84 36.47 2014-07-01 01:33:07.000 182 33509.32 523.48 2283.83 36.48 2014-07-01 01:33:09.000 182 33509.37 523.48 2283.87 36.47 2014-07-01 01:33:10.000 182 33509.34 523.49 2283.90 36.47 2014-07-01 01:33:11.000 182 33509.33 523.47 2283.86 36.47 2014-07-01 01:33:12.000 182 33509.41 523.48 2283.93 36.48 2014-07-01 01:33:13.000 182 33509.37 523.46 2283.94 36.47 2014-07-01 01:33:14.000 182 33509.33 523.43 2283.81 36.47 2014-07-01 01:33:15.000 182 33509.34 523.49 2283.84 36.47 2014-07-01 01:33:16.000 182 33509.46 523.44 2283.79 36.48 2014-07-01 01:33:17.000 182 33509.43 523.43 2283.86 36.48 2014-07-01 01:33:18.000 182 33509.50 523.49 2283.90 36.48 2014-07-01 01:33:19.000 182 33509.46 523.51 2283.90 36.47 2014-07-01 01:33:20.000 182 33509.39 523.48 2283.86 36.47 2014-07-01 01:33:21.000 182 33509.41 523.48 2283.82 36.47 2014-07-01 01:33:22.000 182 33509.43 523.47 2283.85 36.47 2014-07-01 01:33:23.000 182 33509.42 523.49 2283.85 36.47 2014-07-01 01:33:24.000 182 33509.39 523.47 2283.82 36.47 2014-07-01 01:33:25.000 182 33509.44 523.50 2283.85 36.47 2014-07-01 01:33:26.000 182 33509.35 523.50 2283.90 36.48 2014-07-01 01:33:27.000 182 33509.41 523.51 2283.81 36.47 2014-07-01 01:33:28.000 182 33509.50 523.54 2283.84 36.47 2014-07-01 01:33:29.000 182 33509.39 523.54 2283.76 36.47 2014-07-01 01:33:30.000 182 33509.44 523.55 2283.83 36.47 2014-07-01 01:33:31.000 182 33509.39 523.52 2283.85 36.47 2014-07-01 01:33:32.000 182 33509.46 523.48 2283.90 36.48 2014-07-01 01:33:33.000 182 33509.37 523.53 2283.85 36.47 2014-07-01 01:33:34.000 182 33509.38 523.51 2283.85 36.48 2014-07-01 01:33:35.000 182 33509.36 523.52 2283.83 36.48 2014-07-01 01:33:36.000 182 33509.49 523.53 2283.88 36.47 2014-07-01 01:33:37.000 182 33509.44 523.56 2283.90 36.47 2014-07-01 01:33:38.000 182 33509.35 523.53 2283.90 36.47 2014-07-01 01:33:39.000 182 33509.50 523.50 2283.87 36.47 2014-07-01 01:33:40.000 182 33509.49 523.54 2283.92 36.48 2014-07-01 01:33:41.000 182 33509.46 523.51 2283.88 36.48 2014-07-01 01:33:42.000 182 33509.43 523.51 2283.85 36.47 2014-07-01 01:33:43.000 182 33509.37 523.56 2283.90 36.47 2014-07-01 01:33:44.000 182 33509.36 523.56 2283.78 36.47 2014-07-01 01:33:45.000 182 33509.36 523.52 2283.87 36.47 2014-07-01 01:33:46.000 182 33509.40 523.54 2283.85 36.47 2014-07-01 01:33:47.000 182 33509.39 523.51 2283.82 36.47 2014-07-01 01:33:48.000 182 33509.41 523.54 2283.88 36.47 2014-07-01 01:33:48.000 182 33509.40 523.56 2283.86 36.47 2014-07-01 01:33:50.000 182 33509.44 523.55 2283.83 36.47 2014-07-01 01:33:51.000 182 33509.37 523.57 2283.87 36.47 2014-07-01 01:33:52.000 182 33509.42 523.55 2283.84 36.47 2014-07-01 01:33:53.000 182 33509.29 523.54 2283.85 36.47 2014-07-01 01:33:54.000 182 33509.38 523.52 2283.84 36.47 2014-07-01 01:33:55.000 182 33509.36 523.52 2283.82 36.47 2014-07-01 01:33:56.000 182 33509.36 523.51 2283.81 36.47 2014-07-01 01:33:57.000 182 33509.37 523.52 2283.84 36.47 2014-07-01 01:33:58.000 182 33509.40 523.58 2283.82 36.47 2014-07-01 01:33:59.000 182 33509.36 523.60 2283.88 36.47 2014-07-01 01:34:00.000 182 33509.35 523.58 2283.91 36.47 2014-07-01 01:34:01.000 182 33509.33 523.56 2283.92 36.47 2014-07-01 01:34:01.000 182 33509.41 523.52 2283.80 36.47 2014-07-01 01:34:03.000 182 33509.37 523.52 2283.80 36.47 2014-07-01 01:34:04.000 182 33509.30 523.60 2283.90 36.47 2014-07-01 01:34:05.000 182 33509.39 523.54 2283.85 36.47 2014-07-01 01:34:06.000 182 33509.42 523.53 2283.88 36.47 2014-07-01 01:34:07.000 182 33509.41 523.52 2283.93 36.47 2014-07-01 01:34:08.000 182 33509.44 523.55 2283.83 36.47 2014-07-01 01:34:09.000 182 33509.47 523.53 2283.86 36.47 2014-07-01 01:34:10.000 182 33509.31 523.52 2283.93 36.47 2014-07-01 01:34:11.000 182 33509.39 523.51 2283.94 36.47 2014-07-01 01:34:12.000 182 33509.39 523.57 2283.91 36.47 2014-07-01 01:34:13.000 182 33509.40 523.52 2283.84 36.47 2014-07-01 01:34:14.000 182 33509.34 523.51 2283.88 36.47 2014-07-01 01:34:15.000 182 33509.40 523.51 2283.91 36.47 2014-07-01 01:34:16.000 182 33509.28 523.50 2283.83 36.47 2014-07-01 01:34:17.000 182 33509.40 523.54 2283.82 36.47 2014-07-01 01:34:18.000 182 33509.31 523.53 2283.86 36.47 2014-07-01 01:34:19.000 182 33509.30 523.51 2283.91 36.47 2014-07-01 01:34:20.000 182 33509.22 523.52 2283.88 36.47 2014-07-01 01:34:21.000 182 33509.36 523.53 2283.90 36.47 2014-07-01 01:34:22.000 182 33509.35 523.53 2283.77 36.47 2014-07-01 01:34:23.000 182 33509.34 523.51 2283.83 36.47 2014-07-01 01:34:24.000 182 33509.35 523.56 2283.87 36.47 2014-07-01 01:34:25.000 182 33509.32 523.53 2283.86 36.47 2014-07-01 01:34:26.000 182 33509.38 523.52 2283.93 36.47 2014-07-01 01:34:27.000 182 33509.41 523.53 2283.85 36.47 2014-07-01 01:34:28.000 182 33509.27 523.53 2283.83 36.47 2014-07-01 01:34:29.000 182 33509.32 523.54 2283.87 36.47 2014-07-01 01:34:30.000 182 33509.34 523.56 2283.84 36.47 2014-07-01 01:34:31.000 182 33509.37 523.50 2283.91 36.47 2014-07-01 01:34:32.000 182 33509.36 523.47 2283.85 36.47 2014-07-01 01:34:33.000 182 33509.34 523.50 2283.82 36.47 2014-07-01 01:34:34.000 182 33509.41 523.53 2283.82 36.47 2014-07-01 01:34:35.000 182 33509.39 523.51 2283.84 36.47 2014-07-01 01:34:36.000 182 33509.46 523.52 2283.87 36.47 2014-07-01 01:34:37.000 182 33509.41 523.53 2283.83 36.47 2014-07-01 01:34:38.000 182 33509.39 523.53 2283.82 36.47 2014-07-01 01:34:39.000 182 33509.42 523.50 2283.84 36.47 2014-07-01 01:34:40.000 182 33509.43 523.53 2283.84 36.47 2014-07-01 01:34:41.000 182 33509.36 523.51 2283.88 36.47 2014-07-01 01:34:42.000 182 33509.41 523.57 2283.86 36.47 2014-07-01 01:34:42.000 182 33509.37 523.56 2283.82 36.47 2014-07-01 01:34:44.000 182 33509.39 523.54 2283.91 36.47 2014-07-01 01:34:45.000 182 33509.32 523.51 2283.83 36.47 2014-07-01 01:34:46.000 182 33509.44 523.53 2283.85 36.47 2014-07-01 01:34:47.000 182 33509.43 523.53 2283.87 36.47 2014-07-01 01:34:48.000 182 33509.39 523.59 2283.75 36.47 2014-07-01 01:34:49.000 182 33509.47 523.56 2283.78 36.47 2014-07-01 01:34:50.000 182 33509.41 523.52 2283.87 36.47 2014-07-01 01:34:51.000 182 33509.39 523.60 2283.87 36.47 2014-07-01 01:34:52.000 182 33509.46 523.57 2283.88 36.47 2014-07-01 01:34:53.000 182 33509.41 523.52 2283.83 36.47 2014-07-01 01:34:54.000 182 33509.41 523.60 2283.84 36.47 2014-07-01 01:34:55.000 182 33509.50 523.63 2283.86 36.47 2014-07-01 01:34:55.000 182 33509.39 523.57 2283.79 36.47 2014-07-01 01:34:57.000 182 33509.37 523.60 2283.87 36.47 2014-07-01 01:34:58.000 182 33509.43 523.60 2283.90 36.47 2014-07-01 01:34:59.000 182 33509.44 523.61 2283.84 36.47 2014-07-01 01:35:00.000 182 33509.46 523.56 2283.85 36.47 2014-07-01 01:35:01.000 182 33509.42 523.57 2283.76 36.47 2014-07-01 01:35:02.000 182 33509.47 523.60 2283.80 36.47 2014-07-01 01:35:03.000 182 33509.37 523.55 2283.81 36.47 2014-07-01 01:35:04.000 182 33509.40 523.60 2283.72 36.47 2014-07-01 01:35:05.000 182 33509.33 523.60 2283.82 36.47 2014-07-01 01:35:06.000 182 33509.43 523.63 2283.80 36.47 2014-07-01 01:35:07.000 182 33509.40 523.59 2283.87 36.47 2014-07-01 01:35:08.000 182 33509.48 523.59 2283.85 36.47 2014-07-01 01:35:09.000 182 33509.47 523.62 2283.87 36.47 2014-07-01 01:35:10.000 182 33509.40 523.63 2283.87 36.47 2014-07-01 01:35:11.000 182 33509.44 523.59 2283.85 36.47 2014-07-01 01:35:12.000 182 33509.41 523.60 2283.80 36.47 2014-07-01 01:35:13.000 182 33509.48 523.62 2283.78 36.47 2014-07-01 01:35:14.000 182 33509.41 523.60 2283.85 36.47 2014-07-01 01:35:15.000 182 33509.59 523.62 2283.84 36.47 2014-07-01 01:35:16.000 182 33509.41 523.63 2283.80 36.47 2014-07-01 01:35:17.000 182 33509.48 523.62 2283.78 36.47 2014-07-01 01:35:18.000 182 33509.53 523.60 2283.88 36.47 2014-07-01 01:35:19.000 182 33509.50 523.63 2283.85 36.47 2014-07-01 01:35:20.000 182 33509.53 523.62 2283.85 36.47 2014-07-01 01:35:21.000 182 33509.44 523.61 2283.87 36.47 2014-07-01 01:35:22.000 182 33509.43 523.60 2283.86 36.47 2014-07-01 01:35:23.000 182 33509.41 523.59 2283.85 36.47 2014-07-01 01:35:24.000 182 33509.49 523.66 2283.84 36.47 2014-07-01 01:35:25.000 182 33509.49 523.64 2283.79 36.47 2014-07-01 01:35:26.000 182 33509.46 523.66 2283.83 36.47 2014-07-01 01:35:27.000 182 33509.29 523.60 2283.81 36.47 2014-07-01 01:35:28.000 182 33509.61 523.64 2283.80 36.47 2014-07-01 01:35:29.000 182 33509.43 523.63 2283.88 36.47 2014-07-01 01:35:30.000 182 33509.45 523.68 2283.85 36.47 2014-07-01 01:35:31.000 182 33509.51 523.63 2283.85 36.47 2014-07-01 01:35:32.000 182 33509.50 523.59 2283.82 36.47 2014-07-01 01:35:33.000 182 33509.41 523.61 2283.79 36.47 2014-07-01 01:35:34.000 182 33509.52 523.63 2283.85 36.47 2014-07-01 01:35:35.000 182 33509.43 523.65 2283.78 36.47 2014-07-01 01:35:36.000 182 33509.39 523.63 2283.89 36.47 2014-07-01 01:35:36.000 182 33509.41 523.68 2283.87 36.47 2014-07-01 01:35:38.000 182 33509.54 523.66 2283.78 36.47 2014-07-01 01:35:39.000 182 33509.30 523.66 2283.81 36.47 2014-07-01 01:35:40.000 182 33509.46 523.65 2283.90 36.47 2014-07-01 01:35:41.000 182 33509.39 523.66 2283.90 36.47 2014-07-01 01:35:42.000 182 33509.39 523.62 2283.79 36.47 2014-07-01 01:35:43.000 182 33509.39 523.66 2283.84 36.47 2014-07-01 01:35:44.000 182 33509.37 523.63 2283.79 36.47 2014-07-01 01:35:45.000 182 33509.42 523.65 2283.81 36.47 2014-07-01 01:35:46.000 182 33509.39 523.65 2283.81 36.47 2014-07-01 01:35:47.000 182 33509.38 523.64 2283.75 36.47 2014-07-01 01:35:48.000 182 33509.36 523.63 2283.87 36.47 2014-07-01 01:35:49.000 182 33509.37 523.67 2283.92 36.47 2014-07-01 01:35:49.000 182 33509.31 523.67 2283.84 36.47 2014-07-01 01:35:51.000 182 33509.45 523.59 2283.78 36.47 2014-07-01 01:35:52.000 182 33509.37 523.66 2283.90 36.47 2014-07-01 01:35:53.000 182 33509.35 523.63 2283.80 36.47 2014-07-01 01:35:54.000 182 33509.31 523.67 2283.90 36.47 2014-07-01 01:35:55.000 182 33509.26 523.64 2283.77 36.47 2014-07-01 01:35:56.000 182 33509.24 523.63 2283.80 36.47 2014-07-01 01:35:57.000 182 33509.28 523.62 2283.81 36.47 2014-07-01 01:35:58.000 182 33509.31 523.62 2283.82 36.47 2014-07-01 01:35:59.000 182 33509.36 523.62 2283.90 36.47 2014-07-01 01:36:00.000 182 33509.26 523.62 2283.85 36.47 2014-07-01 01:36:01.000 182 33509.37 523.61 2283.89 36.47 2014-07-01 01:36:02.000 182 33509.38 523.59 2283.84 36.47 2014-07-01 01:36:03.000 182 33509.39 523.60 2283.88 36.47 2014-07-01 01:36:04.000 182 33509.36 523.64 2283.85 36.47 2014-07-01 01:36:05.000 182 33509.33 523.63 2283.84 36.47 2014-07-01 01:36:06.000 182 33509.25 523.60 2283.85 36.47 2014-07-01 01:36:07.000 182 33509.29 523.60 2283.85 36.47 2014-07-01 01:36:08.000 182 33509.31 523.62 2283.84 36.47 2014-07-01 01:36:09.000 182 33509.21 523.62 2283.83 36.47 2014-07-01 01:36:10.000 182 33509.29 523.60 2283.84 36.47 2014-07-01 01:36:11.000 182 33509.26 523.59 2283.85 36.47 2014-07-01 01:36:12.000 182 33509.19 523.62 2283.84 36.47 2014-07-01 01:36:13.000 182 33509.24 523.62 2283.79 36.47 2014-07-01 01:36:14.000 182 33509.19 523.61 2283.80 36.47 2014-07-01 01:36:15.000 182 33509.21 523.55 2283.89 36.47 2014-07-01 01:36:16.000 182 33509.23 523.59 2283.89 36.47 2014-07-01 01:36:17.000 182 33509.18 523.57 2283.81 36.47 2014-07-01 01:36:18.000 182 33509.15 523.63 2283.84 36.47 2014-07-01 01:36:19.000 182 33509.19 523.61 2283.88 36.47 2014-07-01 01:36:20.000 182 33509.14 523.61 2283.78 36.47 2014-07-01 01:36:21.000 182 33509.21 523.61 2283.77 36.47 2014-07-01 01:36:22.000 182 33509.21 523.59 2283.83 36.47 2014-07-01 01:36:23.000 182 33509.15 523.62 2283.82 36.47 2014-07-01 01:36:24.000 182 33509.15 523.62 2283.88 36.47 2014-07-01 01:36:25.000 182 33509.24 523.58 2283.78 36.47 2014-07-01 01:36:26.000 182 33509.19 523.60 2283.90 36.47 2014-07-01 01:36:27.000 182 33509.08 523.57 2283.87 36.47 2014-07-01 01:36:28.000 182 33509.15 523.61 2283.91 36.47 2014-07-01 01:36:29.000 182 33509.13 523.61 2283.88 36.47 2014-07-01 01:36:30.000 182 33509.12 523.61 2283.92 36.47 2014-07-01 01:36:30.000 182 33509.08 523.56 2283.85 36.47 2014-07-01 01:36:32.000 182 33509.12 523.59 2283.84 36.47 2014-07-01 01:36:33.000 182 33509.25 523.59 2283.83 36.47 2014-07-01 01:36:34.000 182 33509.15 523.59 2283.81 36.47 2014-07-01 01:36:35.000 182 33509.07 523.60 2283.78 36.47 2014-07-01 01:36:36.000 182 33509.13 523.62 2283.86 36.47 2014-07-01 01:36:37.000 182 33509.13 523.59 2283.75 36.47 2014-07-01 01:36:38.000 182 33509.13 523.61 2283.84 36.47 2014-07-01 01:36:39.000 182 33509.14 523.61 2283.89 36.47 2014-07-01 01:36:40.000 182 33509.15 523.63 2283.80 36.47 2014-07-01 01:36:41.000 182 33509.15 523.64 2283.88 36.47 2014-07-01 01:36:42.000 182 33509.16 523.62 2283.90 36.47 2014-07-01 01:36:43.000 182 33509.11 523.60 2283.86 36.47 2014-07-01 01:36:43.000 182 33509.01 523.60 2283.81 36.47 2014-07-01 01:36:45.000 182 33509.15 523.62 2283.88 36.47 2014-07-01 01:36:46.000 182 33509.03 523.62 2283.81 36.47 2014-07-01 01:36:47.000 182 33509.04 523.59 2283.84 36.47 2014-07-01 01:36:48.000 182 33509.16 523.63 2283.91 36.47 2014-07-01 01:36:49.000 182 33509.11 523.62 2283.88 36.47 2014-07-01 01:36:50.000 182 33509.11 523.62 2283.82 36.47 2014-07-01 01:36:51.000 182 33509.07 523.63 2283.89 36.47 2014-07-01 01:36:52.000 182 33508.99 523.60 2283.85 36.47 2014-07-01 01:36:53.000 182 33509.06 523.59 2283.74 36.47 2014-07-01 01:36:54.000 182 33509.03 523.62 2283.75 36.47 2014-07-01 01:36:55.000 182 33509.10 523.61 2283.80 36.47 2014-07-01 01:36:56.000 182 33509.05 523.63 2283.88 36.47 2014-07-01 01:36:57.000 182 33508.90 523.65 2283.90 36.47 2014-07-01 01:36:58.000 182 33509.18 523.64 2283.91 36.47 2014-07-01 01:36:59.000 182 33508.99 523.61 2283.93 36.47 2014-07-01 01:37:00.000 182 33509.01 523.65 2283.80 36.47 2014-07-01 01:37:01.000 182 33509.03 523.65 2283.74 36.47 2014-07-01 01:37:02.000 182 33509.01 523.63 2283.88 36.47 2014-07-01 01:37:03.000 182 33509.07 523.61 2283.90 36.47 2014-07-01 01:37:04.000 182 33508.96 523.63 2283.74 36.47 2014-07-01 01:37:05.000 182 33509.06 523.63 2283.80 36.47 2014-07-01 01:37:06.000 182 33509.02 523.65 2283.83 36.47 2014-07-01 01:37:07.000 182 33509.01 523.64 2283.84 36.47 2014-07-01 01:37:08.000 182 33509.10 523.66 2283.88 36.47 2014-07-01 01:37:09.000 182 33509.07 523.63 2283.81 36.47 2014-07-01 01:37:10.000 182 33508.93 523.64 2283.91 36.47 2014-07-01 01:37:11.000 182 33508.96 523.61 2283.87 36.47 2014-07-01 01:37:12.000 182 33508.94 523.64 2283.85 36.47 2014-07-01 01:37:13.000 182 33509.06 523.66 2283.97 36.47 2014-07-01 01:37:14.000 182 33509.00 523.64 2283.85 36.47 2014-07-01 01:37:15.000 182 33508.97 523.62 2283.89 36.47 2014-07-01 01:37:16.000 182 33509.04 523.65 2283.81 36.47 2014-07-01 01:37:17.000 182 33509.04 523.62 2283.83 36.47 2014-07-01 01:37:18.000 182 33509.07 523.63 2283.87 36.47 2014-07-01 01:37:19.000 182 33508.96 523.62 2283.87 36.47 2014-07-01 01:37:20.000 182 33509.00 523.65 2283.78 36.47 2014-07-01 01:37:21.000 182 33508.89 523.66 2283.87 36.47 2014-07-01 01:37:22.000 182 33509.12 523.59 2283.81 36.47 2014-07-01 01:37:23.000 182 33508.97 523.62 2283.84 36.47 2014-07-01 01:37:24.000 182 33509.05 523.60 2283.84 36.47 2014-07-01 01:37:24.000 182 33509.02 523.62 2283.85 36.47 2014-07-01 01:37:26.000 182 33508.93 523.60 2283.80 36.47 2014-07-01 01:37:27.000 182 33508.93 523.59 2283.91 36.47 2014-07-01 01:37:28.000 182 33508.89 523.65 2283.87 36.47 2014-07-01 01:37:29.000 182 33508.84 523.60 2283.88 36.47 2014-07-01 01:37:30.000 182 33508.95 523.62 2283.84 36.47 2014-07-01 01:37:31.000 182 33508.94 523.64 2283.88 36.47 2014-07-01 01:37:32.000 182 33508.90 523.63 2283.88 36.47 2014-07-01 01:37:33.000 182 33508.92 523.60 2283.96 36.47 2014-07-01 01:37:34.000 182 33509.03 523.59 2283.88 36.47 2014-07-01 01:37:35.000 182 33508.91 523.62 2283.85 36.47 2014-07-01 01:37:36.000 182 33508.91 523.60 2283.88 36.47 2014-07-01 01:37:37.000 182 33508.98 523.63 2283.87 36.47 2014-07-01 01:37:37.000 182 33508.87 523.65 2283.82 36.47 2014-07-01 01:37:39.000 182 33508.96 523.65 2283.88 36.47 2014-07-01 01:37:40.000 182 33508.83 523.60 2283.85 36.47 2014-07-01 01:37:41.000 182 33508.91 523.59 2283.85 36.47 2014-07-01 01:37:42.000 182 33508.85 523.63 2283.86 36.47 2014-07-01 01:37:43.000 182 33508.82 523.61 2283.84 36.47 2014-07-01 01:37:44.000 182 33508.88 523.64 2283.89 36.47 2014-07-01 01:37:45.000 182 33508.84 523.62 2283.77 36.47 2014-07-01 01:37:46.000 182 33508.86 523.59 2283.90 36.47 2014-07-01 01:37:47.000 182 33508.81 523.63 2283.91 36.47 2014-07-01 01:37:48.000 182 33508.78 523.63 2283.85 36.47 2014-07-01 01:37:49.000 182 33508.82 523.65 2283.86 36.47 2014-07-01 01:37:50.000 182 33508.77 523.61 2283.89 36.47 2014-07-01 01:37:51.000 182 33508.84 523.64 2283.85 36.47 2014-07-01 01:37:52.000 182 33508.82 523.61 2283.76 36.47 2014-07-01 01:37:53.000 182 33508.84 523.59 2283.84 36.47 2014-07-01 01:37:54.000 182 33508.83 523.62 2283.87 36.47 2014-07-01 01:37:55.000 182 33508.79 523.60 2283.88 36.47 2014-07-01 01:37:56.000 182 33508.78 523.62 2283.85 36.47 2014-07-01 01:37:57.000 182 33508.84 523.62 2283.83 36.47 2014-07-01 01:37:58.000 182 33508.83 523.61 2283.79 36.47 2014-07-01 01:37:59.000 182 33508.72 523.60 2283.87 36.47 2014-07-01 01:38:00.000 182 33508.82 523.60 2283.82 36.47 2014-07-01 01:38:01.000 182 33508.79 523.59 2283.81 36.47 2014-07-01 01:38:02.000 182 33508.82 523.61 2283.85 36.47 2014-07-01 01:38:03.000 182 33508.78 523.64 2283.90 36.47 2014-07-01 01:38:04.000 182 33508.88 523.59 2283.86 36.47 2014-07-01 01:38:05.000 182 33508.75 523.61 2283.89 36.47 2014-07-01 01:38:06.000 182 33508.76 523.65 2283.85 36.47 2014-07-01 01:38:07.000 182 33508.81 523.60 2283.84 36.47 2014-07-01 01:38:08.000 182 33508.75 523.64 2283.91 36.47 2014-07-01 01:38:09.000 182 33508.74 523.65 2283.90 36.47 2014-07-01 01:38:10.000 182 33508.82 523.64 2283.91 36.47 2014-07-01 01:38:11.000 182 33508.78 523.62 2283.91 36.47 2014-07-01 01:38:12.000 182 33508.82 523.63 2283.90 36.47 2014-07-01 01:38:13.000 182 33508.82 523.65 2283.90 36.47 2014-07-01 01:38:14.000 182 33508.82 523.63 2283.82 36.47 2014-07-01 01:38:15.000 182 33508.72 523.63 2283.88 36.47 2014-07-01 01:38:16.000 182 33508.78 523.63 2283.90 36.47 2014-07-01 01:38:17.000 182 33508.74 523.61 2283.99 36.47 2014-07-01 01:38:18.000 182 33508.75 523.62 2283.90 36.47 2014-07-01 01:38:18.000 182 33508.78 523.64 2283.84 36.47 2014-07-01 01:38:20.000 182 33508.69 523.62 2283.84 36.47 2014-07-01 01:38:21.000 182 33508.90 523.61 2283.91 36.47 2014-07-01 01:38:22.000 182 33508.83 523.62 2283.87 36.47 2014-07-01 01:38:23.000 182 33508.84 523.64 2283.80 36.47 2014-07-01 01:38:24.000 182 33508.81 523.61 2283.82 36.47 2014-07-01 01:38:25.000 182 33508.71 523.65 2283.80 36.47 2014-07-01 01:38:26.000 182 33508.71 523.67 2283.84 36.47 2014-07-01 01:38:27.000 182 33508.66 523.65 2283.78 36.47 2014-07-01 01:38:28.000 182 33508.77 523.65 2283.84 36.47 2014-07-01 01:38:29.000 182 33508.71 523.69 2283.85 36.47 2014-07-01 01:38:30.000 182 33508.78 523.63 2283.91 36.47 2014-07-01 01:38:31.000 182 33508.76 523.67 2283.82 36.47 2014-07-01 01:38:31.000 182 33508.80 523.62 2283.87 36.47 2014-07-01 01:38:33.000 182 33508.72 523.64 2283.90 36.47 2014-07-01 01:38:34.000 182 33508.67 523.61 2283.90 36.47 2014-07-01 01:38:35.000 182 33508.72 523.63 2283.90 36.47 2014-07-01 01:38:36.000 182 33508.80 523.63 2283.85 36.47 2014-07-01 01:38:37.000 182 33508.72 523.63 2283.82 36.47 2014-07-01 01:38:38.000 182 33508.67 523.64 2283.99 36.47 2014-07-01 01:38:39.000 182 33508.71 523.71 2283.87 36.47 2014-07-01 01:38:40.000 182 33508.74 523.66 2283.83 36.47 2014-07-01 01:38:41.000 182 33508.66 523.65 2283.84 36.47 2014-07-01 01:38:42.000 182 33508.75 523.65 2283.86 36.47 2014-07-01 01:38:43.000 182 33508.75 523.67 2283.90 36.47 2014-07-01 01:38:44.000 182 33508.88 523.65 2283.87 36.47 2014-07-01 01:38:45.000 182 33508.55 523.65 2283.84 36.47 2014-07-01 01:38:46.000 182 33508.63 523.68 2283.82 36.47 2014-07-01 01:38:47.000 182 33508.69 523.68 2283.85 36.47 2014-07-01 01:38:48.000 182 33508.72 523.64 2283.89 36.47 2014-07-01 01:38:49.000 182 33508.69 523.64 2283.88 36.47 2014-07-01 01:38:50.000 182 33508.60 523.64 2283.85 36.47 2014-07-01 01:38:51.000 182 33508.82 523.66 2283.88 36.47 2014-07-01 01:38:52.000 182 33508.73 523.65 2283.87 36.47 2014-07-01 01:38:53.000 182 33508.70 523.63 2283.80 36.47 2014-07-01 01:38:54.000 182 33508.65 523.65 2283.82 36.47 2014-07-01 01:38:55.000 182 33508.69 523.65 2283.86 36.47 2014-07-01 01:38:56.000 182 33508.72 523.66 2283.90 36.47 2014-07-01 01:38:57.000 182 33508.72 523.67 2283.87 36.47 2014-07-01 01:38:58.000 182 33508.68 523.64 2283.84 36.47 2014-07-01 01:38:59.000 182 33508.71 523.62 2283.87 36.47 2014-07-01 01:39:00.000 182 33508.70 523.68 2283.82 36.47 2014-07-01 01:39:01.000 182 33508.76 523.63 2283.91 36.47 2014-07-01 01:39:02.000 182 33508.69 523.64 2283.88 36.47 2014-07-01 01:39:03.000 182 33508.71 523.60 2283.88 36.47 2014-07-01 01:39:04.000 182 33508.68 523.66 2283.84 36.47 2014-07-01 01:39:05.000 182 33508.66 523.67 2283.85 36.47 2014-07-01 01:39:06.000 182 33508.71 523.66 2283.88 36.47 2014-07-01 01:39:07.000 182 33508.67 523.66 2283.87 36.47 2014-07-01 01:39:08.000 182 33508.61 523.59 2283.90 36.47 2014-07-01 01:39:09.000 182 33508.63 523.67 2283.87 36.47 2014-07-01 01:39:10.000 182 33508.69 523.65 2283.87 36.47 2014-07-01 01:39:11.000 182 33508.62 523.69 2283.93 36.47 2014-07-01 01:39:12.000 182 33508.69 523.67 2283.85 36.47 2014-07-01 01:39:12.000 182 33508.69 523.66 2283.88 36.47 2014-07-01 01:39:14.000 182 33508.71 523.67 2283.92 36.47 2014-07-01 01:39:15.000 182 33508.66 523.67 2283.80 36.47 2014-07-01 01:39:16.000 182 33508.60 523.66 2283.93 36.47 2014-07-01 01:39:17.000 182 33508.65 523.67 2283.93 36.47 2014-07-01 01:39:18.000 182 33508.65 523.65 2283.89 36.47 2014-07-01 01:39:19.000 182 33508.65 523.70 2283.94 36.47 2014-07-01 01:39:20.000 182 33508.68 523.63 2283.82 36.47 2014-07-01 01:39:21.000 182 33508.68 523.71 2283.81 36.47 2014-07-01 01:39:22.000 182 33508.65 523.67 2283.81 36.47 2014-07-01 01:39:23.000 182 33508.69 523.65 2283.81 36.47 2014-07-01 01:39:24.000 182 33508.73 523.65 2283.85 36.47 2014-07-01 01:39:25.000 182 33508.65 523.66 2283.79 36.47 2014-07-01 01:39:25.000 182 33508.61 523.65 2283.84 36.47 2014-07-01 01:39:27.000 182 33508.66 523.66 2283.87 36.47 2014-07-01 01:39:28.000 182 33508.69 523.70 2283.87 36.47 2014-07-01 01:39:29.000 182 33508.63 523.68 2283.87 36.47 2014-07-01 01:39:30.000 182 33508.59 523.70 2283.84 36.47 2014-07-01 01:39:31.000 182 33508.64 523.72 2283.80 36.47 2014-07-01 01:39:32.000 182 33508.68 523.67 2283.77 36.47 2014-07-01 01:39:33.000 182 33508.68 523.72 2283.89 36.47 2014-07-01 01:39:34.000 182 33508.62 523.75 2283.85 36.47 2014-07-01 01:39:35.000 182 33508.60 523.70 2283.74 36.47 2014-07-01 01:39:36.000 182 33508.59 523.68 2283.89 36.47 2014-07-01 01:39:37.000 182 33508.62 523.72 2283.76 36.47 2014-07-01 01:39:38.000 182 33508.63 523.71 2283.84 36.47 2014-07-01 01:39:39.000 182 33508.56 523.70 2283.85 36.47 2014-07-01 01:39:40.000 182 33508.64 523.68 2283.81 36.47 2014-07-01 01:39:41.000 182 33508.58 523.68 2283.82 36.47 2014-07-01 01:39:42.000 182 33508.66 523.74 2283.78 36.47 2014-07-01 01:39:43.000 182 33508.56 523.70 2283.76 36.47 2014-07-01 01:39:44.000 182 33508.54 523.70 2283.84 36.47 2014-07-01 01:39:45.000 182 33508.57 523.68 2283.81 36.47 2014-07-01 01:39:46.000 182 33508.65 523.74 2283.86 36.47 2014-07-01 01:39:47.000 182 33508.57 523.73 2283.88 36.47 2014-07-01 01:39:48.000 182 33508.61 523.71 2283.84 36.47 2014-07-01 01:39:49.000 182 33508.58 523.67 2283.83 36.47 2014-07-01 01:39:50.000 182 33508.62 523.72 2283.85 36.47 2014-07-01 01:39:51.000 182 33508.56 523.68 2283.83 36.47 2014-07-01 01:39:52.000 182 33508.57 523.71 2283.84 36.47 2014-07-01 01:39:53.000 182 33508.54 523.71 2283.90 36.47 2014-07-01 01:39:54.000 182 33508.63 523.74 2283.84 36.47 2014-07-01 01:39:55.000 182 33508.51 523.74 2283.88 36.47 2014-07-01 01:39:56.000 182 33508.60 523.70 2283.80 36.47 2014-07-01 01:39:57.000 182 33508.60 523.76 2283.78 36.47 2014-07-01 01:39:58.000 182 33508.60 523.71 2283.83 36.47 2014-07-01 01:39:59.000 182 33508.53 523.71 2283.85 36.47 2014-07-01 01:40:00.000 182 33508.66 523.75 2283.84 36.47 2014-07-01 01:40:01.000 182 33508.58 523.71 2283.84 36.47 2014-07-01 01:40:02.000 182 33508.45 523.76 2283.80 36.47 2014-07-01 01:40:03.000 182 33508.59 523.76 2283.80 36.47 2014-07-01 01:40:04.000 182 33508.71 523.73 2283.80 36.47 2014-07-01 01:40:05.000 182 33508.62 523.72 2283.85 36.47 2014-07-01 01:40:06.000 182 33508.66 523.71 2283.80 36.47 2014-07-01 01:40:06.000 182 33508.62 523.69 2283.81 36.47 2014-07-01 01:40:08.000 182 33508.54 523.75 2283.81 36.47 2014-07-01 01:40:09.000 182 33508.66 523.72 2283.80 36.47 2014-07-01 01:40:10.000 182 33508.68 523.73 2283.78 36.47 2014-07-01 01:40:11.000 182 33508.61 523.76 2283.86 36.47 2014-07-01 01:40:12.000 182 33508.66 523.75 2283.84 36.47 2014-07-01 01:40:13.000 182 33508.65 523.74 2283.73 36.47 2014-07-01 01:40:14.000 182 33508.59 523.78 2283.80 36.47 2014-07-01 01:40:15.000 182 33508.53 523.73 2283.81 36.47 2014-07-01 01:40:16.000 182 33508.79 523.75 2283.72 36.47 2014-07-01 01:40:17.000 182 33508.64 523.77 2283.78 36.47 2014-07-01 01:40:18.000 182 33508.59 523.79 2283.86 36.47 2014-07-01 01:40:19.000 182 33508.60 523.75 2283.83 36.47 2014-07-01 01:40:19.000 182 33508.57 523.78 2283.80 36.47 2014-07-01 01:40:21.000 182 33508.70 523.78 2283.78 36.47 2014-07-01 01:40:22.000 182 33508.65 523.77 2283.80 36.47 2014-07-01 01:40:23.000 182 33508.68 523.77 2283.80 36.47 2014-07-01 01:40:24.000 182 33508.68 523.78 2283.79 36.47 2014-07-01 01:40:25.000 182 33508.72 523.81 2283.80 36.47 2014-07-01 01:40:26.000 182 33508.70 523.76 2283.92 36.47 2014-07-01 01:40:27.000 182 33508.62 523.82 2283.78 36.47 2014-07-01 01:40:28.000 182 33508.62 523.79 2283.81 36.47 2014-07-01 01:40:29.000 182 33508.65 523.77 2283.83 36.47 2014-07-01 01:40:30.000 182 33508.66 523.78 2283.87 36.47 2014-07-01 01:40:31.000 182 33508.66 523.76 2283.81 36.47 2014-07-01 01:40:32.000 182 33508.69 523.76 2283.82 36.47 2014-07-01 01:40:33.000 182 33508.73 523.76 2283.85 36.47 2014-07-01 01:40:34.000 182 33508.69 523.75 2283.74 36.47 2014-07-01 01:40:35.000 182 33508.68 523.71 2283.76 36.47 2014-07-01 01:40:36.000 182 33508.67 523.78 2283.76 36.47 2014-07-01 01:40:37.000 182 33508.72 523.79 2283.81 36.47 2014-07-01 01:40:38.000 182 33508.77 523.76 2283.80 36.47 2014-07-01 01:40:39.000 182 33508.68 523.77 2283.74 36.47 2014-07-01 01:40:40.000 182 33508.69 523.77 2283.79 36.47 2014-07-01 01:40:41.000 182 33508.64 523.77 2283.82 36.47 2014-07-01 01:40:42.000 182 33508.76 523.84 2283.88 36.47 2014-07-01 01:40:43.000 182 33508.71 523.79 2283.80 36.47 2014-07-01 01:40:44.000 182 33508.69 523.79 2283.77 36.47 2014-07-01 01:40:45.000 182 33508.74 523.80 2283.79 36.47 2014-07-01 01:40:46.000 182 33508.69 523.82 2283.88 36.47 2014-07-01 01:40:47.000 182 33508.74 523.83 2283.79 36.47 2014-07-01 01:40:48.000 182 33508.70 523.79 2283.85 36.47 2014-07-01 01:40:49.000 182 33508.71 523.80 2283.85 36.47 2014-07-01 01:40:50.000 182 33508.74 523.81 2283.78 36.47 2014-07-01 01:40:51.000 182 33508.74 523.80 2283.90 36.47 2014-07-01 01:40:52.000 182 33508.77 523.86 2283.79 36.47 2014-07-01 01:40:53.000 182 33508.72 523.87 2283.82 36.47 2014-07-01 01:40:54.000 182 33508.74 523.82 2283.80 36.47 2014-07-01 01:40:55.000 182 33508.78 523.80 2283.75 36.47 2014-07-01 01:40:56.000 182 33508.78 523.84 2283.76 36.47 2014-07-01 01:40:57.000 182 33508.72 523.85 2283.76 36.47 2014-07-01 01:40:58.000 182 33508.74 523.83 2283.79 36.47 2014-07-01 01:40:59.000 182 33508.79 523.84 2283.84 36.47 2014-07-01 01:41:00.000 182 33508.82 523.84 2283.85 36.47 2014-07-01 01:41:00.000 182 33508.84 523.85 2283.86 36.47 2014-07-01 01:41:02.000 182 33508.85 523.82 2283.81 36.47 2014-07-01 01:41:03.000 182 33508.79 523.85 2283.80 36.47 2014-07-01 01:41:04.000 182 33508.84 523.86 2283.81 36.47 2014-07-01 01:41:05.000 182 33508.78 523.87 2283.74 36.47 2014-07-01 01:41:06.000 182 33508.73 523.89 2283.75 36.47 2014-07-01 01:41:07.000 182 33508.90 523.87 2283.81 36.47 2014-07-01 01:41:08.000 182 33508.85 523.87 2283.71 36.47 2014-07-01 01:41:09.000 182 33508.78 523.85 2283.75 36.47 2014-07-01 01:41:10.000 182 33508.88 523.84 2283.78 36.47 2014-07-01 01:41:11.000 182 33508.87 523.84 2283.76 36.47 2014-07-01 01:41:12.000 182 33508.85 523.88 2283.80 36.47 2014-07-01 01:41:13.000 182 33508.85 523.89 2283.74 36.47 2014-07-01 01:41:13.000 182 33508.84 523.90 2283.75 36.47 2014-07-01 01:41:15.000 182 33508.85 523.90 2283.89 36.47 2014-07-01 01:41:16.000 182 33508.89 523.89 2283.80 36.47 2014-07-01 01:41:17.000 182 33508.89 523.88 2283.83 36.47 2014-07-01 01:41:18.000 182 33508.87 523.89 2283.76 36.47 2014-07-01 01:41:19.000 182 33508.94 523.91 2283.73 36.47 2014-07-01 01:41:20.000 182 33508.84 523.84 2283.84 36.47 2014-07-01 01:41:21.000 182 33508.96 523.83 2283.82 36.47 2014-07-01 01:41:22.000 182 33508.84 523.86 2283.78 36.47 2014-07-01 01:41:23.000 182 33508.87 523.85 2283.79 36.47 2014-07-01 01:41:24.000 182 33508.87 523.82 2283.80 36.47 2014-07-01 01:41:25.000 182 33508.91 523.85 2283.80 36.47 2014-07-01 01:41:26.000 182 33508.93 523.84 2283.84 36.47 2014-07-01 01:41:27.000 182 33508.93 523.82 2283.75 36.47 2014-07-01 01:41:28.000 182 33508.96 523.88 2283.71 36.47 2014-07-01 01:41:29.000 182 33508.99 523.86 2283.69 36.47 2014-07-01 01:41:30.000 182 33508.99 523.82 2283.66 36.47 2014-07-01 01:41:31.000 182 33508.94 523.85 2283.74 36.47 2014-07-01 01:41:32.000 182 33508.93 523.82 2283.81 36.47 2014-07-01 01:41:33.000 182 33508.97 523.82 2283.79 36.47 2014-07-01 01:41:34.000 182 33508.91 523.81 2283.76 36.47 2014-07-01 01:41:35.000 182 33508.97 523.85 2283.75 36.47 2014-07-01 01:41:36.000 182 33509.00 523.82 2283.76 36.47 2014-07-01 01:41:37.000 182 33509.01 523.83 2283.79 36.47 2014-07-01 01:41:38.000 182 33508.96 523.85 2283.74 36.47 2014-07-01 01:41:39.000 182 33509.01 523.82 2283.76 36.47 2014-07-01 01:41:40.000 182 33509.05 523.80 2283.67 36.47 2014-07-01 01:41:41.000 182 33508.91 523.81 2283.68 36.47 2014-07-01 01:41:42.000 182 33509.04 523.82 2283.70 36.47 2014-07-01 01:41:43.000 182 33509.07 523.82 2283.67 36.47 2014-07-01 01:41:44.000 182 33509.11 523.81 2283.70 36.47 2014-07-01 01:41:45.000 182 33508.98 523.80 2283.70 36.47 2014-07-01 01:41:46.000 182 33509.10 523.85 2283.72 36.47 2014-07-01 01:41:47.000 182 33509.02 523.83 2283.76 36.47 2014-07-01 01:41:48.000 182 33509.07 523.78 2283.66 36.47 2014-07-01 01:41:49.000 182 33509.01 523.80 2283.73 36.47 2014-07-01 01:41:50.000 182 33509.06 523.81 2283.70 36.47 2014-07-01 01:41:51.000 182 33508.93 523.78 2283.58 36.47 2014-07-01 01:41:52.000 182 33509.11 523.85 2283.71 36.47 2014-07-01 01:41:53.000 182 33509.07 523.82 2283.66 36.47 2014-07-01 01:41:54.000 182 33509.21 523.75 2283.70 36.47 2014-07-01 01:41:54.000 182 33509.06 523.79 2283.66 36.47 2014-07-01 01:41:56.000 182 33509.07 523.77 2283.78 36.47 2014-07-01 01:41:57.000 182 33509.21 523.79 2283.63 36.47 2014-07-01 01:41:58.000 182 33509.08 523.77 2283.68 36.47 2014-07-01 01:41:59.000 182 33509.08 523.75 2283.69 36.47 2014-07-01 01:42:00.000 182 33509.10 523.77 2283.73 36.47 2014-07-01 01:42:01.000 182 33509.12 523.74 2283.65 36.47 2014-07-01 01:42:02.000 182 33509.08 523.73 2283.69 36.47 2014-07-01 01:42:03.000 182 33509.24 523.76 2283.68 36.47 2014-07-01 01:42:04.000 182 33509.22 523.78 2283.66 36.47 2014-07-01 01:42:05.000 182 33509.15 523.74 2283.66 36.47 2014-07-01 01:42:06.000 182 33509.21 523.78 2283.56 36.47 2014-07-01 01:42:07.000 182 33509.26 523.74 2283.61 36.47 2014-07-01 01:42:07.000 182 33509.21 523.77 2283.62 36.47 2014-07-01 01:42:09.000 182 33509.19 523.79 2283.58 36.47 2014-07-01 01:42:10.000 182 33509.26 523.73 2283.65 36.47 2014-07-01 01:42:11.000 182 33509.17 523.75 2283.63 36.47 2014-07-01 01:42:12.000 182 33509.19 523.78 2283.62 36.47 2014-07-01 01:42:13.000 182 33509.19 523.73 2283.59 36.47 2014-07-01 01:42:14.000 182 33509.22 523.74 2283.67 36.47 2014-07-01 01:42:15.000 182 33509.28 523.76 2283.66 36.47 2014-07-01 01:42:16.000 182 33509.29 523.71 2283.60 36.47 2014-07-01 01:42:17.000 182 33509.33 523.71 2283.53 36.47 2014-07-01 01:42:18.000 182 33509.33 523.73 2283.65 36.47 2014-07-01 01:42:19.000 182 33509.32 523.74 2283.61 36.47 2014-07-01 01:42:20.000 182 33509.28 523.71 2283.57 36.47 2014-07-01 01:42:21.000 182 33509.38 523.71 2283.62 36.47 2014-07-01 01:42:22.000 182 33509.36 523.70 2283.61 36.47 2014-07-01 01:42:23.000 182 33509.34 523.66 2283.59 36.47 2014-07-01 01:42:24.000 182 33509.41 523.69 2283.53 36.47 2014-07-01 01:42:25.000 182 33509.36 523.66 2283.59 36.47 2014-07-01 01:42:26.000 182 33509.40 523.70 2283.63 36.47 2014-07-01 01:42:27.000 182 33509.38 523.66 2283.65 36.47 2014-07-01 01:42:28.000 182 33509.43 523.68 2283.63 36.47 2014-07-01 01:42:29.000 182 33509.46 523.66 2283.63 36.47 2014-07-01 01:42:30.000 182 33509.47 523.65 2283.54 36.47 2014-07-01 01:42:31.000 182 33509.48 523.68 2283.56 36.47 2014-07-01 01:42:32.000 182 33509.46 523.68 2283.59 36.47 2014-07-01 01:42:33.000 182 33509.47 523.67 2283.60 36.47 2014-07-01 01:42:34.000 182 33509.43 523.65 2283.51 36.47 2014-07-01 01:42:35.000 182 33509.44 523.63 2283.53 36.47 2014-07-01 01:42:36.000 182 33509.48 523.65 2283.52 36.47 2014-07-01 01:42:37.000 182 33509.48 523.66 2283.53 36.47 2014-07-01 01:42:38.000 182 33509.52 523.65 2283.56 36.47 2014-07-01 01:42:39.000 182 33509.47 523.66 2283.55 36.47 2014-07-01 01:42:40.000 182 33509.53 523.64 2283.53 36.47 2014-07-01 01:42:41.000 182 33509.48 523.67 2283.52 36.47 2014-07-01 01:42:42.000 182 33509.52 523.64 2283.60 36.47 2014-07-01 01:42:43.000 182 33509.61 523.65 2283.54 36.47 2014-07-01 01:42:44.000 182 33509.52 523.65 2283.54 36.47 2014-07-01 01:42:45.000 182 33509.67 523.62 2283.50 36.47 2014-07-01 01:42:46.000 182 33509.67 523.63 2283.55 36.47 2014-07-01 01:42:47.000 182 33509.57 523.60 2283.51 36.47 2014-07-01 01:42:48.000 182 33509.61 523.61 2283.49 36.47 2014-07-01 01:42:48.000 182 33509.65 523.63 2283.47 36.47 2014-07-01 01:42:50.000 182 33509.66 523.62 2283.43 36.47 2014-07-01 01:42:51.000 182 33509.68 523.62 2283.59 36.47 2014-07-01 01:42:52.000 182 33509.67 523.62 2283.59 36.47 2014-07-01 01:42:53.000 182 33509.68 523.64 2283.57 36.47 2014-07-01 01:42:54.000 182 33509.69 523.59 2283.47 36.47 2014-07-01 01:42:55.000 182 33509.63 523.68 2283.49 36.47 2014-07-01 01:42:56.000 182 33509.62 523.60 2283.41 36.47 2014-07-01 01:42:57.000 182 33509.70 523.61 2283.47 36.47 2014-07-01 01:42:58.000 182 33509.77 523.59 2283.49 36.47 2014-07-01 01:42:59.000 182 33509.78 523.59 2283.47 36.47 2014-07-01 01:43:00.000 182 33509.81 523.59 2283.55 36.47 2014-07-01 01:43:01.000 182 33509.72 523.59 2283.51 36.47 2014-07-01 01:43:01.000 182 33509.74 523.59 2283.51 36.47 2014-07-01 01:43:03.000 182 33509.75 523.57 2283.54 36.47 2014-07-01 01:43:04.000 182 33509.84 523.58 2283.41 36.47 2014-07-01 01:43:05.000 182 33509.74 523.55 2283.49 36.47 2014-07-01 01:43:06.000 182 33509.80 523.55 2283.45 36.47 2014-07-01 01:43:07.000 182 33509.72 523.56 2283.47 36.47 2014-07-01 01:43:08.000 182 33509.82 523.60 2283.50 36.47 2014-07-01 01:43:09.000 182 33509.67 523.56 2283.50 36.47 2014-07-01 01:43:10.000 182 33509.92 523.57 2283.43 36.47 2014-07-01 01:43:11.000 182 33509.71 523.52 2283.41 36.47 2014-07-01 01:43:12.000 182 33509.74 523.52 2283.44 36.47 2014-07-01 01:43:13.000 182 33509.78 523.51 2283.47 36.47 2014-07-01 01:43:14.000 182 33509.89 523.56 2283.45 36.46 2014-07-01 01:43:15.000 182 33509.86 523.51 2283.40 36.47 2014-07-01 01:43:16.000 182 33509.84 523.54 2283.41 36.47 2014-07-01 01:43:17.000 182 33509.80 523.58 2283.38 36.47 2014-07-01 01:43:18.000 182 33509.84 523.55 2283.47 36.47 2014-07-01 01:43:19.000 182 33509.86 523.53 2283.31 36.47 2014-07-01 01:43:20.000 182 33509.84 523.52 2283.41 36.47 2014-07-01 01:43:21.000 182 33509.86 523.51 2283.40 36.47 2014-07-01 01:43:22.000 182 33509.86 523.51 2283.45 36.47 2014-07-01 01:43:23.000 182 33509.91 523.49 2283.44 36.47 2014-07-01 01:43:24.000 182 33509.83 523.51 2283.44 36.47 2014-07-01 01:43:25.000 182 33509.85 523.44 2283.44 36.47 2014-07-01 01:43:26.000 182 33509.89 523.47 2283.44 36.47 2014-07-01 01:43:27.000 182 33509.86 523.48 2283.45 36.47 2014-07-01 01:43:28.000 182 33509.83 523.45 2283.49 36.47 2014-07-01 01:43:29.000 182 33509.87 523.41 2283.44 36.47 2014-07-01 01:43:30.000 182 33509.92 523.42 2283.41 36.47 2014-07-01 01:43:31.000 182 33509.91 523.46 2283.45 36.47 2014-07-01 01:43:32.000 182 33509.86 523.43 2283.43 36.47 2014-07-01 01:43:33.000 182 33509.89 523.42 2283.45 36.47 2014-07-01 01:43:34.000 182 33510.01 523.41 2283.44 36.47 2014-07-01 01:43:35.000 182 33509.86 523.42 2283.40 36.47 2014-07-01 01:43:36.000 182 33509.93 523.43 2283.52 36.47 2014-07-01 01:43:37.000 182 33509.97 523.42 2283.39 36.47 2014-07-01 01:43:38.000 182 33510.06 523.39 2283.50 36.47 2014-07-01 01:43:39.000 182 33509.99 523.39 2283.36 36.47 2014-07-01 01:43:40.000 182 33509.87 523.38 2283.38 36.47 2014-07-01 01:43:41.000 182 33510.00 523.40 2283.45 36.47 2014-07-01 01:43:42.000 182 33509.91 523.37 2283.36 36.47 2014-07-01 01:43:42.000 182 33510.03 523.37 2283.37 36.47 2014-07-01 01:43:44.000 182 33509.94 523.39 2283.44 36.47 2014-07-01 01:43:45.000 182 33510.02 523.35 2283.38 36.47 2014-07-01 01:43:46.000 182 33509.97 523.41 2283.41 36.47 2014-07-01 01:43:47.000 182 33509.99 523.36 2283.42 36.47 2014-07-01 01:43:48.000 182 33510.05 523.38 2283.39 36.47 2014-07-01 01:43:49.000 182 33510.02 523.33 2283.44 36.47 2014-07-01 01:43:50.000 182 33510.01 523.36 2283.33 36.47 2014-07-01 01:43:51.000 182 33510.03 523.33 2283.38 36.47 2014-07-01 01:43:52.000 182 33509.94 523.37 2283.38 36.47 2014-07-01 01:43:53.000 182 33509.93 523.36 2283.40 36.47 2014-07-01 01:43:54.000 182 33510.00 523.33 2283.42 36.47 2014-07-01 01:43:55.000 182 33510.02 523.33 2283.42 36.47 2014-07-01 01:43:55.000 182 33510.05 523.32 2283.44 36.47 2014-07-01 01:43:57.000 182 33510.10 523.28 2283.36 36.47 2014-07-01 01:43:58.000 182 33510.02 523.33 2283.32 36.47 2014-07-01 01:43:59.000 182 33510.02 523.32 2283.37 36.47 2014-07-01 01:44:00.000 182 33510.14 523.29 2283.41 36.47 2014-07-01 01:44:01.000 182 33510.09 523.28 2283.41 36.47 2014-07-01 01:44:02.000 182 33510.12 523.28 2283.35 36.47 2014-07-01 01:44:03.000 182 33510.12 523.27 2283.36 36.47 2014-07-01 01:44:04.000 182 33510.11 523.28 2283.39 36.47 2014-07-01 01:44:05.000 182 33510.06 523.26 2283.32 36.47 2014-07-01 01:44:06.000 182 33509.99 523.26 2283.44 36.47 2014-07-01 01:44:07.000 182 33510.18 523.25 2283.41 36.47 2014-07-01 01:44:08.000 182 33510.13 523.28 2283.35 36.47 2014-07-01 01:44:09.000 182 33510.12 523.24 2283.32 36.47 2014-07-01 01:44:10.000 182 33510.05 523.22 2283.41 36.47 2014-07-01 01:44:11.000 182 33510.13 523.26 2283.43 36.46 2014-07-01 01:44:12.000 182 33510.07 523.24 2283.43 36.47 2014-07-01 01:44:13.000 182 33510.12 523.22 2283.36 36.47 2014-07-01 01:44:14.000 182 33510.13 523.21 2283.38 36.47 2014-07-01 01:44:15.000 182 33510.18 523.20 2283.31 36.47 2014-07-01 01:44:16.000 182 33510.08 523.25 2283.31 36.47 2014-07-01 01:44:17.000 182 33510.14 523.22 2283.42 36.47 2014-07-01 01:44:18.000 182 33510.09 523.21 2283.46 36.47 2014-07-01 01:44:19.000 182 33510.18 523.16 2283.42 36.47 2014-07-01 01:44:20.000 182 33510.16 523.21 2283.35 36.47 2014-07-01 01:44:21.000 182 33510.17 523.17 2283.44 36.47 2014-07-01 01:44:22.000 182 33510.18 523.20 2283.36 36.47 2014-07-01 01:44:23.000 182 33510.19 523.16 2283.27 36.47 2014-07-01 01:44:24.000 182 33510.19 523.15 2283.29 36.47 2014-07-01 01:44:25.000 182 33510.27 523.14 2283.37 36.47 2014-07-01 01:44:26.000 182 33510.20 523.12 2283.27 36.47 2014-07-01 01:44:27.000 182 33510.26 523.18 2283.35 36.47 2014-07-01 01:44:28.000 182 33510.12 523.16 2283.34 36.47 2014-07-01 01:44:29.000 182 33510.27 523.15 2283.43 36.47 2014-07-01 01:44:30.000 182 33510.09 523.15 2283.38 36.46 2014-07-01 01:44:31.000 182 33510.24 523.14 2283.44 36.47 2014-07-01 01:44:32.000 182 33510.12 523.13 2283.34 36.46 2014-07-01 01:44:33.000 182 33510.15 523.14 2283.32 36.46 2014-07-01 01:44:34.000 182 33510.17 523.10 2283.31 36.46 2014-07-01 01:44:35.000 182 33510.34 523.11 2283.34 36.47 2014-07-01 01:44:36.000 182 33510.19 523.10 2283.42 36.47 2014-07-01 01:44:36.000 182 33510.17 523.06 2283.22 36.47 2014-07-01 01:44:38.000 182 33510.20 523.06 2283.35 36.47 2014-07-01 01:44:39.000 182 33510.35 523.14 2283.35 36.46 2014-07-01 01:44:40.000 182 33510.19 523.09 2283.37 36.47 2014-07-01 01:44:41.000 182 33510.36 523.09 2283.41 36.46 2014-07-01 01:44:42.000 182 33510.26 523.10 2283.35 36.47 2014-07-01 01:44:43.000 182 33510.22 523.14 2283.30 36.47 2014-07-01 01:44:44.000 182 33510.36 523.10 2283.36 36.46 2014-07-01 01:44:45.000 182 33510.27 523.15 2283.27 36.46 2014-07-01 01:44:46.000 182 33510.42 523.12 2283.37 36.46 2014-07-01 01:44:47.000 182 33510.25 523.17 2283.33 36.47 2014-07-01 01:44:48.000 182 33510.27 523.13 2283.33 36.47 2014-07-01 01:44:49.000 182 33510.30 523.12 2283.29 36.47 2014-07-01 01:44:49.000 182 33510.36 523.10 2283.36 36.46 2014-07-01 01:44:51.000 182 33510.30 523.10 2283.35 36.46 2014-07-01 01:44:52.000 182 33510.42 523.05 2283.27 36.46 2014-07-01 01:44:53.000 182 33510.22 523.05 2283.35 36.46 2014-07-01 01:44:54.000 182 33510.27 523.07 2283.38 36.46 2014-07-01 01:44:55.000 182 33510.41 523.05 2283.39 36.46 2014-07-01 01:44:56.000 182 33510.36 523.10 2283.34 36.46 2014-07-01 01:44:57.000 182 33510.30 523.09 2283.33 36.46 2014-07-01 01:44:58.000 182 33510.39 523.07 2283.31 36.46 2014-07-01 01:44:59.000 182 33510.40 523.07 2283.34 36.46 2014-07-01 01:45:00.000 182 33510.37 523.04 2283.35 36.46 2014-07-01 01:45:01.000 182 33510.29 523.08 2283.33 36.46 2014-07-01 01:45:02.000 182 33510.34 523.12 2283.40 36.46 2014-07-01 01:45:03.000 182 33510.34 523.06 2283.30 36.46 2014-07-01 01:45:04.000 182 33510.37 523.05 2283.34 36.46 2014-07-01 01:45:05.000 182 33510.33 523.06 2283.35 36.46 2014-07-01 01:45:06.000 182 33510.31 523.05 2283.34 36.46 2014-07-01 01:45:07.000 182 33510.34 523.09 2283.32 36.46 2014-07-01 01:45:08.000 182 33510.40 523.06 2283.34 36.46 2014-07-01 01:45:09.000 182 33510.39 523.03 2283.33 36.46 2014-07-01 01:45:10.000 182 33510.33 523.08 2283.23 36.46 2014-07-01 01:45:11.000 182 33510.36 523.08 2283.36 36.46 2014-07-01 01:45:12.000 182 33510.26 523.06 2283.38 36.46 2014-07-01 01:45:13.000 182 33510.43 523.07 2283.27 36.46 2014-07-01 01:45:14.000 182 33510.38 523.08 2283.31 36.46 2014-07-01 01:45:15.000 182 33510.39 523.03 2283.26 36.46 2014-07-01 01:45:16.000 182 33510.36 523.05 2283.35 36.46 2014-07-01 01:45:17.000 182 33510.38 523.04 2283.38 36.46 2014-07-01 01:45:18.000 182 33510.34 523.07 2283.34 36.46 2014-07-01 01:45:19.000 182 33510.39 523.06 2283.28 36.46 2014-07-01 01:45:20.000 182 33510.42 523.08 2283.29 36.46 2014-07-01 01:45:21.000 182 33510.31 523.04 2283.26 36.46 2014-07-01 01:45:22.000 182 33510.36 523.04 2283.31 36.46 2014-07-01 01:45:23.000 182 33510.43 523.09 2283.35 36.46 2014-07-01 01:45:24.000 182 33510.32 523.06 2283.35 36.46 2014-07-01 01:45:25.000 182 33510.35 523.03 2283.38 36.46 2014-07-01 01:45:26.000 182 33510.33 523.02 2283.36 36.46 2014-07-01 01:45:27.000 182 33510.32 523.04 2283.38 36.46 2014-07-01 01:45:28.000 182 33510.40 523.02 2283.35 36.46 2014-07-01 01:45:29.000 182 33510.30 523.01 2283.41 36.46 2014-07-01 01:45:30.000 182 33510.37 523.03 2283.42 36.46 2014-07-01 01:45:30.000 182 33510.33 523.03 2283.41 36.46 2014-07-01 01:45:32.000 182 33510.39 523.04 2283.31 36.46 2014-07-01 01:45:33.000 182 33510.39 522.98 2283.38 36.46 2014-07-01 01:45:34.000 182 33510.37 523.00 2283.45 36.46 2014-07-01 01:45:35.000 182 33510.43 523.03 2283.37 36.46 2014-07-01 01:45:36.000 182 33510.39 523.01 2283.35 36.46 2014-07-01 01:45:37.000 182 33510.42 523.00 2283.39 36.46 2014-07-01 01:45:38.000 182 33510.42 523.02 2283.45 36.46 2014-07-01 01:45:39.000 182 33510.42 522.96 2283.35 36.46 2014-07-01 01:45:40.000 182 33510.29 522.98 2283.38 36.46 2014-07-01 01:45:41.000 182 33510.42 523.00 2283.40 36.46 2014-07-01 01:45:42.000 182 33510.38 522.97 2283.39 36.46 2014-07-01 01:45:43.000 182 33510.43 522.99 2283.34 36.46 2014-07-01 01:45:43.000 182 33510.42 522.99 2283.38 36.46 2014-07-01 01:45:45.000 182 33510.38 522.95 2283.38 36.46 2014-07-01 01:45:46.000 182 33510.42 522.96 2283.41 36.46 2014-07-01 01:45:47.000 182 33510.55 522.97 2283.44 36.46 2014-07-01 01:45:48.000 182 33510.45 522.94 2283.41 36.46 2014-07-01 01:45:49.000 182 33510.39 522.98 2283.36 36.46 2014-07-01 01:45:50.000 182 33510.37 522.94 2283.37 36.46 2014-07-01 01:45:51.000 182 33510.39 522.93 2283.37 36.46 2014-07-01 01:45:52.000 182 33510.37 522.96 2283.38 36.46 2014-07-01 01:45:53.000 182 33510.39 522.96 2283.40 36.46 2014-07-01 01:45:54.000 182 33510.33 522.94 2283.42 36.46 2014-07-01 01:45:55.000 182 33510.38 522.95 2283.36 36.46 2014-07-01 01:45:56.000 182 33510.40 522.93 2283.31 36.46 2014-07-01 01:45:57.000 182 33510.40 522.99 2283.43 36.46 2014-07-01 01:45:58.000 182 33510.47 522.94 2283.43 36.46 2014-07-01 01:45:59.000 182 33510.42 523.00 2283.34 36.46 2014-07-01 01:46:00.000 182 33510.48 522.96 2283.32 36.46 2014-07-01 01:46:01.000 182 33510.42 522.95 2283.46 36.46 2014-07-01 01:46:02.000 182 33510.45 522.96 2283.44 36.46 2014-07-01 01:46:03.000 182 33510.43 522.93 2283.46 36.46 2014-07-01 01:46:04.000 182 33510.40 522.92 2283.40 36.46 2014-07-01 01:46:05.000 182 33510.41 522.91 2283.43 36.46 2014-07-01 01:46:06.000 182 33510.43 522.89 2283.36 36.46 2014-07-01 01:46:07.000 182 33510.47 522.90 2283.39 36.46 2014-07-01 01:46:08.000 182 33510.46 522.94 2283.44 36.46 2014-07-01 01:46:09.000 182 33510.47 522.89 2283.41 36.46 2014-07-01 01:46:10.000 182 33510.47 522.87 2283.38 36.46 2014-07-01 01:46:11.000 182 33510.42 522.90 2283.44 36.46 2014-07-01 01:46:12.000 182 33510.44 522.91 2283.40 36.46 2014-07-01 01:46:13.000 182 33510.46 522.87 2283.44 36.46 2014-07-01 01:46:14.000 182 33510.50 522.87 2283.36 36.46 2014-07-01 01:46:15.000 182 33510.55 522.92 2283.38 36.46 2014-07-01 01:46:16.000 182 33510.41 522.89 2283.43 36.46 2014-07-01 01:46:17.000 182 33510.57 522.92 2283.39 36.46 2014-07-01 01:46:18.000 182 33510.49 522.91 2283.42 36.46 2014-07-01 01:46:19.000 182 33510.44 522.87 2283.35 36.46 2014-07-01 01:46:20.000 182 33510.46 522.90 2283.42 36.46 2014-07-01 01:46:21.000 182 33510.54 522.89 2283.43 36.46 2014-07-01 01:46:22.000 182 33510.53 522.89 2283.42 36.46 2014-07-01 01:46:23.000 182 33510.54 522.90 2283.41 36.46 2014-07-01 01:46:24.000 182 33510.50 522.91 2283.41 36.46 2014-07-01 01:46:24.000 182 33510.55 522.91 2283.41 36.46 2014-07-01 01:46:26.000 182 33510.50 522.85 2283.40 36.46 2014-07-01 01:46:27.000 182 33510.47 522.88 2283.41 36.46 2014-07-01 01:46:28.000 182 33510.48 522.90 2283.39 36.46 2014-07-01 01:46:29.000 182 33510.55 522.88 2283.38 36.46 2014-07-01 01:46:30.000 182 33510.47 522.87 2283.34 36.46 2014-07-01 01:46:31.000 182 33510.59 522.84 2283.49 36.46 2014-07-01 01:46:32.000 182 33510.53 522.85 2283.37 36.46 2014-07-01 01:46:33.000 182 33510.50 522.85 2283.42 36.46 2014-07-01 01:46:34.000 182 33510.52 522.87 2283.39 36.46 2014-07-01 01:46:35.000 182 33510.55 522.85 2283.25 36.46 2014-07-01 01:46:36.000 182 33510.58 522.84 2283.31 36.46 2014-07-01 01:46:37.000 182 33510.59 522.85 2283.36 36.46 2014-07-01 01:46:37.000 182 33510.62 522.87 2283.36 36.46 2014-07-01 01:46:39.000 182 33510.55 522.85 2283.34 36.46 2014-07-01 01:46:40.000 182 33510.54 522.86 2283.36 36.46 2014-07-01 01:46:41.000 182 33510.58 522.87 2283.37 36.46 2014-07-01 01:46:42.000 182 33510.46 522.85 2283.39 36.46 2014-07-01 01:46:43.000 182 33510.61 522.78 2283.42 36.46 2014-07-01 01:46:44.000 182 33510.57 522.84 2283.36 36.46 2014-07-01 01:46:45.000 182 33510.57 522.81 2283.41 36.46 2014-07-01 01:46:46.000 182 33510.57 522.82 2283.34 36.46 2014-07-01 01:46:47.000 182 33510.54 522.82 2283.34 36.46 2014-07-01 01:46:48.000 182 33510.57 522.82 2283.35 36.46 2014-07-01 01:46:49.000 182 33510.63 522.83 2283.41 36.46 2014-07-01 01:46:50.000 182 33510.57 522.82 2283.34 36.46 2014-07-01 01:46:51.000 182 33510.64 522.82 2283.35 36.46 2014-07-01 01:46:52.000 182 33510.50 522.81 2283.41 36.46 2014-07-01 01:46:53.000 182 33510.62 522.85 2283.29 36.46 2014-07-01 01:46:54.000 182 33510.61 522.79 2283.31 36.46 2014-07-01 01:46:55.000 182 33510.57 522.82 2283.36 36.46 2014-07-01 01:46:56.000 182 33510.55 522.83 2283.34 36.46 2014-07-01 01:46:57.000 182 33510.54 522.80 2283.38 36.46 2014-07-01 01:46:58.000 182 33510.59 522.80 2283.39 36.46 2014-07-01 01:46:59.000 182 33510.60 522.75 2283.40 36.46 2014-07-01 01:47:00.000 182 33510.64 522.77 2283.40 36.46 2014-07-01 01:47:01.000 182 33510.66 522.78 2283.41 36.46 2014-07-01 01:47:02.000 182 33510.54 522.78 2283.48 36.46 2014-07-01 01:47:03.000 182 33510.52 522.80 2283.37 36.46 2014-07-01 01:47:04.000 182 33510.56 522.76 2283.41 36.46 2014-07-01 01:47:05.000 182 33510.63 522.76 2283.36 36.46 2014-07-01 01:47:06.000 182 33510.62 522.76 2283.36 36.46 2014-07-01 01:47:07.000 182 33510.59 522.77 2283.39 36.46 2014-07-01 01:47:08.000 182 33510.66 522.80 2283.37 36.46 2014-07-01 01:47:09.000 182 33510.61 522.76 2283.44 36.46 2014-07-01 01:47:10.000 182 33510.67 522.75 2283.40 36.46 2014-07-01 01:47:11.000 182 33510.65 522.73 2283.43 36.46 2014-07-01 01:47:12.000 182 33510.56 522.70 2283.48 36.46 2014-07-01 01:47:13.000 182 33510.61 522.73 2283.34 36.46 2014-07-01 01:47:14.000 182 33510.57 522.73 2283.40 36.46 2014-07-01 01:47:15.000 182 33510.68 522.71 2283.43 36.46 2014-07-01 01:47:16.000 182 33510.57 522.73 2283.38 36.46 2014-07-01 01:47:17.000 182 33510.52 522.76 2283.32 36.46 2014-07-01 01:47:18.000 182 33510.50 522.73 2283.36 36.46 2014-07-01 01:47:18.000 182 33510.52 522.73 2283.47 36.46 2014-07-01 01:47:20.000 182 33510.63 522.72 2283.38 36.46 2014-07-01 01:47:21.000 182 33510.54 522.74 2283.36 36.46 2014-07-01 01:47:22.000 182 33510.46 522.72 2283.38 36.46 2014-07-01 01:47:23.000 182 33510.55 522.69 2283.44 36.46 2014-07-01 01:47:24.000 182 33510.60 522.66 2283.44 36.46 2014-07-01 01:47:25.000 182 33510.59 522.71 2283.37 36.46 2014-07-01 01:47:26.000 182 33510.58 522.75 2283.38 36.46 2014-07-01 01:47:27.000 182 33510.54 522.73 2283.39 36.46 2014-07-01 01:47:28.000 182 33510.62 522.73 2283.36 36.46 2014-07-01 01:47:29.000 182 33510.60 522.70 2283.44 36.46 2014-07-01 01:47:30.000 182 33510.63 522.67 2283.43 36.46 2014-07-01 01:47:31.000 182 33510.64 522.72 2283.41 36.46 2014-07-01 01:47:31.000 182 33510.52 522.71 2283.34 36.46 2014-07-01 01:47:33.000 182 33510.62 522.70 2283.34 36.46 2014-07-01 01:47:34.000 182 33510.46 522.72 2283.39 36.46 2014-07-01 01:47:35.000 182 33510.58 522.71 2283.40 36.46 2014-07-01 01:47:36.000 182 33510.52 522.70 2283.43 36.46 2014-07-01 01:47:37.000 182 33510.59 522.69 2283.44 36.46 2014-07-01 01:47:38.000 182 33510.56 522.72 2283.42 36.46 2014-07-01 01:47:39.000 182 33510.55 522.66 2283.48 36.46 2014-07-01 01:47:40.000 182 33510.57 522.65 2283.44 36.46 2014-07-01 01:47:41.000 182 33510.52 522.62 2283.44 36.46 2014-07-01 01:47:42.000 182 33510.56 522.59 2283.45 36.46 2014-07-01 01:47:43.000 182 33510.61 522.66 2283.46 36.46 2014-07-01 01:47:44.000 182 33510.50 522.62 2283.43 36.46 2014-07-01 01:47:45.000 182 33510.45 522.59 2283.40 36.46 2014-07-01 01:47:46.000 182 33510.53 522.63 2283.39 36.46 2014-07-01 01:47:47.000 182 33510.55 522.61 2283.41 36.46 2014-07-01 01:47:48.000 182 33510.57 522.59 2283.43 36.46 2014-07-01 01:47:49.000 182 33510.50 522.63 2283.39 36.46 2014-07-01 01:47:50.000 182 33510.48 522.61 2283.44 36.46 2014-07-01 01:47:51.000 182 33510.38 522.62 2283.43 36.46 2014-07-01 01:47:52.000 182 33510.51 522.65 2283.43 36.46 2014-07-01 01:47:53.000 182 33510.52 522.62 2283.32 36.46 2014-07-01 01:47:54.000 182 33510.47 522.63 2283.39 36.46 2014-07-01 01:47:55.000 182 33510.54 522.64 2283.41 36.46 2014-07-01 01:47:56.000 182 33510.47 522.62 2283.44 36.46 2014-07-01 01:47:57.000 182 33510.54 522.64 2283.47 36.46 2014-07-01 01:47:58.000 182 33510.57 522.64 2283.44 36.46 2014-07-01 01:47:59.000 182 33510.41 522.62 2283.43 36.46 2014-07-01 01:48:00.000 182 33510.50 522.66 2283.43 36.46 2014-07-01 01:48:01.000 182 33510.46 522.59 2283.45 36.46 2014-07-01 01:48:02.000 182 33510.40 522.57 2283.42 36.46 2014-07-01 01:48:03.000 182 33510.49 522.60 2283.48 36.46 2014-07-01 01:48:04.000 182 33510.45 522.64 2283.43 36.46 2014-07-01 01:48:05.000 182 33510.43 522.55 2283.41 36.46 2014-07-01 01:48:06.000 182 33510.37 522.60 2283.42 36.46 2014-07-01 01:48:07.000 182 33510.51 522.61 2283.43 36.46 2014-07-01 01:48:08.000 182 33510.43 522.58 2283.40 36.46 2014-07-01 01:48:09.000 182 33510.50 522.54 2283.49 36.46 2014-07-01 01:48:10.000 182 33510.46 522.56 2283.46 36.46 2014-07-01 01:48:11.000 182 33510.46 522.55 2283.45 36.46 2014-07-01 01:48:12.000 182 33510.49 522.53 2283.49 36.46 2014-07-01 01:48:12.000 182 33510.48 522.55 2283.38 36.46 2014-07-01 01:48:14.000 182 33510.42 522.59 2283.50 36.46 2014-07-01 01:48:15.000 182 33510.32 522.55 2283.46 36.46 2014-07-01 01:48:16.000 182 33510.39 522.49 2283.41 36.46 2014-07-01 01:48:17.000 182 33510.47 522.51 2283.45 36.46 2014-07-01 01:48:18.000 182 33510.39 522.55 2283.44 36.46 2014-07-01 01:48:19.000 182 33510.46 522.55 2283.43 36.46 2014-07-01 01:48:20.000 182 33510.45 522.52 2283.44 36.46 2014-07-01 01:48:21.000 182 33510.49 522.52 2283.49 36.46 2014-07-01 01:48:22.000 182 33510.42 522.51 2283.51 36.46 2014-07-01 01:48:23.000 182 33510.42 522.52 2283.53 36.46 2014-07-01 01:48:24.000 182 33510.45 522.49 2283.44 36.46 2014-07-01 01:48:25.000 182 33510.41 522.51 2283.54 36.46 2014-07-01 01:48:25.000 182 33510.47 522.49 2283.39 36.46 2014-07-01 01:48:27.000 182 33510.46 522.55 2283.51 36.46 2014-07-01 01:48:28.000 182 33510.35 522.55 2283.50 36.46 2014-07-01 01:48:29.000 182 33510.37 522.52 2283.39 36.46 2014-07-01 01:48:30.000 182 33510.38 522.51 2283.44 36.46 2014-07-01 01:48:31.000 182 33510.39 522.48 2283.46 36.46 2014-07-01 01:48:32.000 182 33510.38 522.49 2283.32 36.46 2014-07-01 01:48:33.000 182 33510.35 522.47 2283.41 36.46 2014-07-01 01:48:34.000 182 33510.39 522.48 2283.43 36.46 2014-07-01 01:48:35.000 182 33510.40 522.49 2283.35 36.46 2014-07-01 01:48:36.000 182 33510.38 522.52 2283.41 36.46 2014-07-01 01:48:37.000 182 33510.34 522.50 2283.48 36.46 2014-07-01 01:48:38.000 182 33510.35 522.51 2283.44 36.46 2014-07-01 01:48:39.000 182 33510.39 522.46 2283.46 36.46 2014-07-01 01:48:40.000 182 33510.37 522.45 2283.51 36.46 2014-07-01 01:48:41.000 182 33510.43 522.47 2283.39 36.46 2014-07-01 01:48:42.000 182 33510.39 522.46 2283.36 36.46 2014-07-01 01:48:43.000 182 33510.31 522.47 2283.50 36.46 2014-07-01 01:48:44.000 182 33510.36 522.49 2283.45 36.46 2014-07-01 01:48:45.000 182 33510.42 522.46 2283.46 36.46 2014-07-01 01:48:46.000 182 33510.45 522.45 2283.49 36.46 2014-07-01 01:48:47.000 182 33510.34 522.49 2283.41 36.46 2014-07-01 01:48:48.000 182 33510.41 522.47 2283.39 36.46 2014-07-01 01:48:49.000 182 33510.39 522.41 2283.47 36.46 2014-07-01 01:48:50.000 182 33510.37 522.41 2283.51 36.46 2014-07-01 01:48:51.000 182 33510.34 522.42 2283.45 36.46 2014-07-01 01:48:52.000 182 33510.37 522.45 2283.46 36.46 2014-07-01 01:48:53.000 182 33510.25 522.44 2283.47 36.46 2014-07-01 01:48:54.000 182 33510.35 522.43 2283.54 36.46 2014-07-01 01:48:55.000 182 33510.29 522.41 2283.44 36.46 2014-07-01 01:48:56.000 182 33510.41 522.45 2283.59 36.46 2014-07-01 01:48:57.000 182 33510.43 522.40 2283.43 36.46 2014-07-01 01:48:58.000 182 33510.31 522.43 2283.49 36.46 2014-07-01 01:48:59.000 182 33510.36 522.44 2283.46 36.46 2014-07-01 01:49:00.000 182 33510.35 522.46 2283.56 36.46 2014-07-01 01:49:01.000 182 33510.30 522.47 2283.52 36.46 2014-07-01 01:49:02.000 182 33510.27 522.47 2283.38 36.46 2014-07-01 01:49:03.000 182 33510.25 522.48 2283.46 36.46 2014-07-01 01:49:04.000 182 33510.29 522.42 2283.51 36.46 2014-07-01 01:49:05.000 182 33510.34 522.45 2283.49 36.46 2014-07-01 01:49:06.000 182 33510.32 522.41 2283.48 36.46 2014-07-01 01:49:06.000 182 33510.37 522.43 2283.52 36.46 2014-07-01 01:49:08.000 182 33510.37 522.42 2283.51 36.46 2014-07-01 01:49:09.000 182 33510.32 522.41 2283.45 36.46 2014-07-01 01:49:10.000 182 33510.25 522.46 2283.48 36.46 2014-07-01 01:49:11.000 182 33510.29 522.45 2283.49 36.46 2014-07-01 01:49:12.000 182 33510.26 522.45 2283.49 36.46 2014-07-01 01:49:13.000 182 33510.36 522.40 2283.51 36.46 2014-07-01 01:49:14.000 182 33510.30 522.43 2283.44 36.46 2014-07-01 01:49:15.000 182 33510.36 522.45 2283.42 36.46 2014-07-01 01:49:16.000 182 33510.22 522.41 2283.50 36.46 2014-07-01 01:49:17.000 182 33510.29 522.41 2283.53 36.46 2014-07-01 01:49:18.000 182 33510.33 522.44 2283.51 36.46 2014-07-01 01:49:19.000 182 33510.32 522.43 2283.54 36.46 2014-07-01 01:49:19.000 182 33510.37 522.43 2283.47 36.46 2014-07-01 01:49:21.000 182 33510.29 522.40 2283.50 36.46 2014-07-01 01:49:22.000 182 33510.33 522.43 2283.48 36.46 2014-07-01 01:49:23.000 182 33510.32 522.38 2283.55 36.46 2014-07-01 01:49:24.000 182 33510.28 522.39 2283.47 36.46 2014-07-01 01:49:25.000 182 33510.33 522.44 2283.57 36.46 2014-07-01 01:49:26.000 182 33510.31 522.40 2283.54 36.46 2014-07-01 01:49:27.000 182 33510.16 522.42 2283.47 36.46 2014-07-01 01:49:28.000 182 33510.31 522.39 2283.47 36.46 2014-07-01 01:49:29.000 182 33510.27 522.39 2283.45 36.46 2014-07-01 01:49:30.000 182 33510.27 522.41 2283.49 36.46 2014-07-01 01:49:31.000 182 33510.24 522.44 2283.49 36.46 2014-07-01 01:49:32.000 182 33510.27 522.41 2283.48 36.46 2014-07-01 01:49:33.000 182 33510.15 522.40 2283.50 36.46 2014-07-01 01:49:34.000 182 33510.21 522.42 2283.45 36.46 2014-07-01 01:49:35.000 182 33510.29 522.40 2283.46 36.46 2014-07-01 01:49:36.000 182 33510.29 522.42 2283.51 36.46 2014-07-01 01:49:37.000 182 33510.29 522.39 2283.49 36.46 2014-07-01 01:49:38.000 182 33510.30 522.43 2283.52 36.46 2014-07-01 01:49:39.000 182 33510.22 522.39 2283.50 36.46 2014-07-01 01:49:40.000 182 33510.25 522.43 2283.52 36.46 2014-07-01 01:49:41.000 182 33510.22 522.34 2283.59 36.46 2014-07-01 01:49:42.000 182 33510.29 522.34 2283.47 36.46 2014-07-01 01:49:43.000 182 33510.25 522.36 2283.44 36.46 2014-07-01 01:49:44.000 182 33510.27 522.36 2283.51 36.46 2014-07-01 01:49:45.000 182 33510.24 522.39 2283.63 36.46 2014-07-01 01:49:46.000 182 33510.32 522.36 2283.55 36.46 2014-07-01 01:49:47.000 182 33510.38 522.35 2283.51 36.46 2014-07-01 01:49:48.000 182 33510.30 522.33 2283.49 36.46 2014-07-01 01:49:49.000 182 33510.23 522.37 2283.52 36.46 2014-07-01 01:49:50.000 182 33510.23 522.33 2283.53 36.46 2014-07-01 01:49:51.000 182 33510.20 522.35 2283.57 36.46 2014-07-01 01:49:52.000 182 33510.27 522.36 2283.55 36.46 2014-07-01 01:49:53.000 182 33510.25 522.32 2283.53 36.46 2014-07-01 01:49:54.000 182 33510.18 522.32 2283.50 36.46 2014-07-01 01:49:55.000 182 33510.29 522.35 2283.51 36.46 2014-07-01 01:49:56.000 182 33510.19 522.36 2283.49 36.46 2014-07-01 01:49:57.000 182 33510.22 522.36 2283.58 36.46 2014-07-01 01:49:58.000 182 33510.19 522.33 2283.59 36.46 2014-07-01 01:49:59.000 182 33510.39 522.33 2283.53 36.46 2014-07-01 01:50:00.000 182 33510.22 522.32 2283.51 36.46 2014-07-01 01:50:00.000 182 33510.16 522.33 2283.49 36.46 2014-07-01 01:50:02.000 182 33510.19 522.30 2283.48 36.46 2014-07-01 01:50:03.000 182 33510.27 522.29 2283.59 36.46 2014-07-01 01:50:04.000 182 33510.20 522.31 2283.56 36.46 2014-07-01 01:50:05.000 182 33510.31 522.30 2283.45 36.46 2014-07-01 01:50:06.000 182 33510.19 522.27 2283.46 36.46 2014-07-01 01:50:07.000 182 33510.19 522.31 2283.55 36.46 2014-07-01 01:50:08.000 182 33510.25 522.28 2283.45 36.46 2014-07-01 01:50:09.000 182 33510.22 522.28 2283.49 36.46 2014-07-01 01:50:10.000 182 33510.19 522.27 2283.59 36.46 2014-07-01 01:50:11.000 182 33510.15 522.26 2283.57 36.46 2014-07-01 01:50:12.000 182 33510.23 522.24 2283.51 36.46 2014-07-01 01:50:13.000 182 33510.19 522.22 2283.51 36.46 2014-07-01 01:50:13.000 182 33510.26 522.22 2283.48 36.46 2014-07-01 01:50:15.000 182 33510.27 522.24 2283.50 36.46 2014-07-01 01:50:16.000 182 33510.24 522.27 2283.57 36.46 2014-07-01 01:50:17.000 182 33510.14 522.25 2283.44 36.46 2014-07-01 01:50:18.000 182 33510.20 522.27 2283.44 36.46 2014-07-01 01:50:19.000 182 33510.23 522.30 2283.50 36.46 2014-07-01 01:50:20.000 182 33510.21 522.26 2283.56 36.46 2014-07-01 01:50:21.000 182 33510.27 522.21 2283.56 36.46 2014-07-01 01:50:22.000 182 33510.11 522.23 2283.50 36.46 2014-07-01 01:50:23.000 182 33510.15 522.23 2283.54 36.46 2014-07-01 01:50:24.000 182 33510.19 522.26 2283.49 36.46 2014-07-01 01:50:25.000 182 33510.25 522.24 2283.52 36.46 2014-07-01 01:50:26.000 182 33510.29 522.26 2283.44 36.46 2014-07-01 01:50:27.000 182 33510.22 522.25 2283.56 36.46 2014-07-01 01:50:28.000 182 33510.16 522.27 2283.52 36.46 2014-07-01 01:50:29.000 182 33510.17 522.22 2283.45 36.46 2014-07-01 01:50:30.000 182 33510.13 522.21 2283.46 36.46 2014-07-01 01:50:31.000 182 33510.19 522.20 2283.51 36.46 2014-07-01 01:50:32.000 182 33510.25 522.22 2283.56 36.46 2014-07-01 01:50:33.000 182 33510.24 522.22 2283.51 36.46 2014-07-01 01:50:34.000 182 33510.28 522.18 2283.49 36.46 2014-07-01 01:50:35.000 182 33510.17 522.24 2283.49 36.46 2014-07-01 01:50:36.000 182 33510.20 522.23 2283.51 36.46 2014-07-01 01:50:37.000 182 33510.22 522.24 2283.49 36.46 2014-07-01 01:50:38.000 182 33510.28 522.21 2283.43 36.46 2014-07-01 01:50:39.000 182 33510.21 522.16 2283.51 36.46 2014-07-01 01:50:40.000 182 33510.29 522.19 2283.59 36.46 2014-07-01 01:50:41.000 182 33510.23 522.22 2283.51 36.46 2014-07-01 01:50:42.000 182 33510.20 522.21 2283.50 36.46 2014-07-01 01:50:43.000 182 33510.25 522.17 2283.49 36.46 2014-07-01 01:50:44.000 182 33510.21 522.20 2283.48 36.46 2014-07-01 01:50:45.000 182 33510.14 522.16 2283.57 36.46 2014-07-01 01:50:46.000 182 33510.13 522.20 2283.48 36.46 2014-07-01 01:50:47.000 182 33510.12 522.21 2283.52 36.46 2014-07-01 01:50:48.000 182 33510.23 522.16 2283.47 36.46 2014-07-01 01:50:49.000 182 33510.17 522.17 2283.47 36.46 2014-07-01 01:50:50.000 182 33510.17 522.16 2283.47 36.46 2014-07-01 01:50:51.000 182 33510.24 522.16 2283.45 36.46 2014-07-01 01:50:52.000 182 33510.12 522.14 2283.49 36.46 2014-07-01 01:50:53.000 182 33510.26 522.13 2283.45 36.46 2014-07-01 01:50:54.000 182 33510.17 522.15 2283.44 36.46 2014-07-01 01:50:54.000 182 33510.16 522.14 2283.47 36.46 2014-07-01 01:50:56.000 182 33510.21 522.06 2283.49 36.46 2014-07-01 01:50:57.000 182 33510.11 522.13 2283.46 36.46 2014-07-01 01:50:58.000 182 33510.19 522.14 2283.47 36.46 2014-07-01 01:50:59.000 182 33510.29 522.10 2283.48 36.46 2014-07-01 01:51:00.000 182 33510.25 522.12 2283.43 36.46 2014-07-01 01:51:01.000 182 33510.22 522.13 2283.46 36.46 2014-07-01 01:51:02.000 182 33510.19 522.07 2283.47 36.46 2014-07-01 01:51:03.000 182 33510.25 522.13 2283.40 36.46 2014-07-01 01:51:04.000 182 33510.18 522.08 2283.41 36.46 2014-07-01 01:51:05.000 182 33510.26 522.19 2283.47 36.46 2014-07-01 01:51:06.000 182 33510.19 522.20 2283.44 36.46 2014-07-01 01:51:07.000 182 33510.22 522.11 2283.51 36.46 2014-07-01 01:51:07.000 182 33510.17 522.07 2283.39 36.46 2014-07-01 01:51:09.000 182 33510.14 522.11 2283.46 36.46 2014-07-01 01:51:10.000 182 33510.26 522.13 2283.51 36.46 2014-07-01 01:51:11.000 182 33510.21 522.15 2283.46 36.46 2014-07-01 01:51:12.000 182 33510.18 522.15 2283.52 36.46 2014-07-01 01:51:13.000 182 33510.25 522.13 2283.39 36.46 2014-07-01 01:51:14.000 182 33510.22 522.10 2283.47 36.46 2014-07-01 01:51:15.000 182 33510.21 522.07 2283.44 36.46 2014-07-01 01:51:16.000 182 33510.19 522.10 2283.56 36.46 2014-07-01 01:51:17.000 182 33510.24 522.12 2283.50 36.46 2014-07-01 01:51:18.000 182 33510.20 522.13 2283.53 36.46 2014-07-01 01:51:19.000 182 33510.21 522.11 2283.44 36.46 2014-07-01 01:51:20.000 182 33510.24 522.15 2283.53 36.46 2014-07-01 01:51:21.000 182 33510.18 522.10 2283.47 36.46 2014-07-01 01:51:22.000 182 33510.18 522.11 2283.50 36.46 2014-07-01 01:51:23.000 182 33510.19 522.10 2283.50 36.46 2014-07-01 01:51:24.000 182 33510.19 522.11 2283.48 36.46 2014-07-01 01:51:25.000 182 33510.20 522.10 2283.46 36.46 2014-07-01 01:51:26.000 182 33510.23 522.10 2283.51 36.46 2014-07-01 01:51:27.000 182 33510.14 522.12 2283.47 36.46 2014-07-01 01:51:28.000 182 33510.17 522.11 2283.41 36.46 2014-07-01 01:51:29.000 182 33510.28 522.07 2283.51 36.46 2014-07-01 01:51:30.000 182 33510.19 522.07 2283.47 36.46 2014-07-01 01:51:31.000 182 33510.23 522.13 2283.43 36.46 2014-07-01 01:51:32.000 182 33510.18 522.07 2283.48 36.46 2014-07-01 01:51:33.000 182 33510.17 522.06 2283.39 36.46 2014-07-01 01:51:34.000 182 33510.29 522.05 2283.50 36.46 2014-07-01 01:51:35.000 182 33510.30 522.07 2283.44 36.46 2014-07-01 01:51:36.000 182 33510.08 522.12 2283.48 36.46 2014-07-01 01:51:37.000 182 33510.17 522.07 2283.45 36.46 2014-07-01 01:51:38.000 182 33510.27 522.05 2283.43 36.46 2014-07-01 01:51:39.000 182 33510.17 522.08 2283.44 36.46 2014-07-01 01:51:40.000 182 33510.15 522.04 2283.50 36.46 2014-07-01 01:51:41.000 182 33510.19 522.02 2283.51 36.46 2014-07-01 01:51:42.000 182 33510.17 522.05 2283.45 36.46 2014-07-01 01:51:43.000 182 33510.25 522.06 2283.46 36.46 2014-07-01 01:51:44.000 182 33510.27 522.06 2283.48 36.46 2014-07-01 01:51:45.000 182 33510.18 522.04 2283.49 36.46 2014-07-01 01:51:46.000 182 33510.33 522.04 2283.49 36.46 2014-07-01 01:51:47.000 182 33510.15 522.02 2283.36 36.46 2014-07-01 01:51:48.000 182 33510.29 522.02 2283.44 36.46 2014-07-01 01:51:48.000 182 33510.19 522.04 2283.40 36.46 2014-07-01 01:51:50.000 182 33510.21 522.00 2283.41 36.46 2014-07-01 01:51:51.000 182 33510.19 522.04 2283.47 36.46 2014-07-01 01:51:52.000 182 33510.09 522.02 2283.44 36.46 2014-07-01 01:51:53.000 182 33510.25 521.99 2283.49 36.46 2014-07-01 01:51:54.000 182 33510.14 521.99 2283.47 36.46 2014-07-01 01:51:55.000 182 33510.21 522.03 2283.47 36.46 2014-07-01 01:51:56.000 182 33510.19 521.98 2283.44 36.46 2014-07-01 01:51:57.000 182 33510.23 522.02 2283.51 36.46 2014-07-01 01:51:58.000 182 33510.19 522.02 2283.45 36.46 2014-07-01 01:51:59.000 182 33510.09 521.99 2283.51 36.46 2014-07-01 01:52:00.000 182 33510.12 522.02 2283.44 36.46 2014-07-01 01:52:01.000 182 33510.26 522.02 2283.43 36.46 2014-07-01 01:52:01.000 182 33510.21 522.06 2283.42 36.46 2014-07-01 01:52:03.000 182 33510.26 522.01 2283.41 36.46 2014-07-01 01:52:04.000 182 33510.19 522.05 2283.45 36.46 2014-07-01 01:52:05.000 182 33510.20 522.00 2283.43 36.46 2014-07-01 01:52:06.000 182 33510.14 521.98 2283.48 36.46 2014-07-01 01:52:07.000 182 33510.21 522.01 2283.44 36.46 2014-07-01 01:52:08.000 182 33510.24 521.99 2283.35 36.46 2014-07-01 01:52:09.000 182 33510.25 522.00 2283.42 36.46 2014-07-01 01:52:10.000 182 33510.15 522.01 2283.38 36.46 2014-07-01 01:52:11.000 182 33510.24 522.02 2283.40 36.46 2014-07-01 01:52:12.000 182 33510.21 522.05 2283.52 36.46 2014-07-01 01:52:13.000 182 33510.18 522.00 2283.52 36.46 2014-07-01 01:52:14.000 182 33510.21 522.01 2283.43 36.46 2014-07-01 01:52:15.000 182 33510.25 522.01 2283.44 36.46 2014-07-01 01:52:16.000 182 33510.16 521.98 2283.54 36.46 2014-07-01 01:52:17.000 182 33510.27 521.99 2283.44 36.45 2014-07-01 01:52:18.000 182 33510.19 521.94 2283.49 36.46 2014-07-01 01:52:19.000 182 33510.12 522.03 2283.43 36.46 2014-07-01 01:52:20.000 182 33510.18 521.97 2283.37 36.46 2014-07-01 01:52:21.000 182 33510.23 522.01 2283.43 36.46 2014-07-01 01:52:22.000 182 33510.15 521.98 2283.50 36.46 2014-07-01 01:52:23.000 182 33510.24 521.99 2283.42 36.46 2014-07-01 01:52:24.000 182 33510.21 521.97 2283.42 36.46 2014-07-01 01:52:25.000 182 33510.22 521.97 2283.44 36.46 2014-07-01 01:52:26.000 182 33510.29 521.99 2283.39 36.46 2014-07-01 01:52:27.000 182 33510.17 522.01 2283.50 36.46 2014-07-01 01:52:28.000 182 33510.15 522.01 2283.43 36.46 2014-07-01 01:52:29.000 182 33510.23 521.97 2283.49 36.46 2014-07-01 01:52:30.000 182 33510.23 522.00 2283.39 36.46 2014-07-01 01:52:31.000 182 33510.22 521.97 2283.42 36.46 2014-07-01 01:52:32.000 182 33510.27 521.98 2283.46 36.46 2014-07-01 01:52:33.000 182 33510.19 521.98 2283.58 36.46 2014-07-01 01:52:34.000 182 33510.19 521.98 2283.36 36.45 2014-07-01 01:52:35.000 182 33510.28 521.98 2283.46 36.45 2014-07-01 01:52:36.000 182 33510.24 521.97 2283.50 36.45 2014-07-01 01:52:37.000 182 33510.20 521.94 2283.50 36.45 2014-07-01 01:52:38.000 182 33510.17 521.94 2283.45 36.45 2014-07-01 01:52:39.000 182 33510.17 521.96 2283.43 36.45 2014-07-01 01:52:40.000 182 33510.17 521.91 2283.46 36.46 2014-07-01 01:52:41.000 182 33510.27 521.96 2283.50 36.45 2014-07-01 01:52:42.000 182 33510.15 521.97 2283.46 36.45 2014-07-01 01:52:42.000 182 33510.25 521.99 2283.51 36.45 2014-07-01 01:52:44.000 182 33510.21 521.94 2283.38 36.45 2014-07-01 01:52:45.000 182 33510.23 521.94 2283.43 36.45 2014-07-01 01:52:46.000 182 33510.14 521.96 2283.48 36.45 2014-07-01 01:52:47.000 182 33510.21 521.90 2283.53 36.45 2014-07-01 01:52:48.000 182 33510.18 521.91 2283.51 36.45 2014-07-01 01:52:49.000 182 33510.26 521.94 2283.49 36.45 2014-07-01 01:52:50.000 182 33510.16 521.95 2283.54 36.45 2014-07-01 01:52:51.000 182 33510.21 521.91 2283.52 36.45 2014-07-01 01:52:52.000 182 33510.22 521.94 2283.45 36.45 2014-07-01 01:52:53.000 182 33510.20 521.94 2283.45 36.45 2014-07-01 01:52:54.000 182 33510.23 521.90 2283.39 36.45 2014-07-01 01:52:55.000 182 33510.19 521.97 2283.43 36.45 2014-07-01 01:52:55.000 182 33510.24 521.92 2283.47 36.45 2014-07-01 01:52:57.000 182 33510.13 521.93 2283.49 36.45 2014-07-01 01:52:58.000 182 33510.24 521.93 2283.44 36.45 2014-07-01 01:52:59.000 182 33510.18 521.93 2283.41 36.45 2014-07-01 01:53:00.000 182 33510.19 521.97 2283.48 36.45 2014-07-01 01:53:01.000 182 33510.18 521.94 2283.45 36.45 2014-07-01 01:53:02.000 182 33510.26 521.92 2283.51 36.45 2014-07-01 01:53:03.000 182 33510.25 521.91 2283.47 36.45 2014-07-01 01:53:04.000 182 33510.22 521.94 2283.46 36.45 2014-07-01 01:53:05.000 182 33510.21 521.91 2283.44 36.45 2014-07-01 01:53:06.000 182 33510.18 521.89 2283.45 36.45 2014-07-01 01:53:07.000 182 33510.20 521.92 2283.36 36.45 2014-07-01 01:53:08.000 182 33510.20 521.91 2283.48 36.45 2014-07-01 01:53:09.000 182 33510.23 521.95 2283.39 36.45 2014-07-01 01:53:10.000 182 33510.27 521.95 2283.45 36.45 2014-07-01 01:53:11.000 182 33510.21 521.91 2283.47 36.45 2014-07-01 01:53:12.000 182 33510.18 521.92 2283.50 36.45 2014-07-01 01:53:13.000 182 33510.12 521.92 2283.53 36.45 2014-07-01 01:53:14.000 182 33510.17 521.95 2283.46 36.45 2014-07-01 01:53:15.000 182 33510.11 521.94 2283.47 36.45 2014-07-01 01:53:16.000 182 33510.10 521.98 2283.47 36.45 2014-07-01 01:53:17.000 182 33510.06 521.95 2283.41 36.45 2014-07-01 01:53:18.000 182 33510.13 521.94 2283.46 36.45 2014-07-01 01:53:19.000 182 33510.19 521.99 2283.44 36.45 2014-07-01 01:53:20.000 182 33510.17 521.94 2283.43 36.45 2014-07-01 01:53:21.000 182 33510.15 521.97 2283.45 36.45 2014-07-01 01:53:22.000 182 33510.21 521.97 2283.44 36.45 2014-07-01 01:53:23.000 182 33510.11 521.92 2283.52 36.45 2014-07-01 01:53:24.000 182 33510.09 521.89 2283.48 36.45 2014-07-01 01:53:25.000 182 33510.10 521.93 2283.53 36.45 2014-07-01 01:53:26.000 182 33510.13 522.00 2283.53 36.45 2014-07-01 01:53:27.000 182 33510.08 521.91 2283.46 36.45 2014-07-01 01:53:28.000 182 33510.07 521.95 2283.42 36.45 2014-07-01 01:53:29.000 182 33510.10 521.97 2283.50 36.45 2014-07-01 01:53:30.000 182 33510.05 521.95 2283.49 36.45 2014-07-01 01:53:31.000 182 33510.12 521.96 2283.49 36.45 2014-07-01 01:53:32.000 182 33510.14 521.97 2283.45 36.45 2014-07-01 01:53:33.000 182 33510.15 521.96 2283.56 36.45 2014-07-01 01:53:34.000 182 33510.08 521.99 2283.46 36.45 2014-07-01 01:53:35.000 182 33510.11 521.96 2283.52 36.45 2014-07-01 01:53:36.000 182 33510.09 521.95 2283.45 36.45 2014-07-01 01:53:36.000 182 33510.14 521.99 2283.46 36.45 2014-07-01 01:53:38.000 182 33510.05 521.98 2283.57 36.45 2014-07-01 01:53:39.000 182 33510.07 521.95 2283.50 36.45 2014-07-01 01:53:40.000 182 33509.93 521.97 2283.53 36.45 2014-07-01 01:53:41.000 182 33510.18 521.99 2283.53 36.45 2014-07-01 01:53:42.000 182 33510.06 521.99 2283.57 36.45 2014-07-01 01:53:43.000 182 33510.14 522.00 2283.51 36.45 2014-07-01 01:53:44.000 182 33510.17 521.99 2283.46 36.45 2014-07-01 01:53:45.000 182 33510.09 522.01 2283.50 36.45 2014-07-01 01:53:46.000 182 33509.99 521.99 2283.56 36.45 2014-07-01 01:53:47.000 182 33510.07 522.01 2283.47 36.45 2014-07-01 01:53:48.000 182 33510.08 521.95 2283.47 36.45 2014-07-01 01:53:49.000 182 33510.03 521.98 2283.51 36.45 2014-07-01 01:53:49.000 182 33510.05 521.99 2283.50 36.45 2014-07-01 01:53:51.000 182 33510.11 522.00 2283.52 36.45 2014-07-01 01:53:52.000 182 33509.98 522.02 2283.56 36.45 2014-07-01 01:53:53.000 182 33510.09 521.97 2283.43 36.45 2014-07-01 01:53:54.000 182 33510.03 521.94 2283.51 36.45 2014-07-01 01:53:55.000 182 33510.05 521.98 2283.52 36.45 2014-07-01 01:53:56.000 182 33510.06 522.00 2283.52 36.45 2014-07-01 01:53:57.000 182 33510.08 521.98 2283.52 36.45 2014-07-01 01:53:58.000 182 33510.05 522.01 2283.50 36.45 2014-07-01 01:53:59.000 182 33510.09 522.02 2283.46 36.45 2014-07-01 01:54:00.000 182 33510.08 522.02 2283.49 36.45 2014-07-01 01:54:01.000 182 33510.08 522.00 2283.49 36.45 2014-07-01 01:54:02.000 182 33510.03 521.99 2283.56 36.45 2014-07-01 01:54:03.000 182 33510.00 521.99 2283.51 36.45 2014-07-01 01:54:04.000 182 33510.06 522.00 2283.51 36.45 2014-07-01 01:54:05.000 182 33510.16 522.00 2283.52 36.45 2014-07-01 01:54:06.000 182 33510.05 522.00 2283.57 36.45 2014-07-01 01:54:07.000 182 33510.05 522.05 2283.48 36.45 2014-07-01 01:54:08.000 182 33510.07 522.03 2283.52 36.45 2014-07-01 01:54:09.000 182 33510.02 522.02 2283.56 36.45 2014-07-01 01:54:10.000 182 33510.06 522.01 2283.51 36.45 2014-07-01 01:54:11.000 182 33510.11 522.02 2283.43 36.45 2014-07-01 01:54:12.000 182 33510.06 521.99 2283.39 36.45 2014-07-01 01:54:13.000 182 33510.12 521.97 2283.55 36.45 2014-07-01 01:54:14.000 182 33510.12 522.02 2283.49 36.45 2014-07-01 01:54:15.000 182 33510.08 522.04 2283.50 36.45 2014-07-01 01:54:16.000 182 33510.09 521.97 2283.49 36.45 2014-07-01 01:54:17.000 182 33510.15 522.00 2283.48 36.45 2014-07-01 01:54:18.000 182 33510.06 521.98 2283.44 36.45 2014-07-01 01:54:19.000 182 33510.10 521.98 2283.46 36.45 2014-07-01 01:54:20.000 182 33510.02 521.99 2283.57 36.45 2014-07-01 01:54:21.000 182 33510.03 521.99 2283.47 36.45 2014-07-01 01:54:22.000 182 33510.04 522.03 2283.56 36.45 2014-07-01 01:54:23.000 182 33510.21 521.97 2283.51 36.45 2014-07-01 01:54:24.000 182 33510.18 521.99 2283.50 36.45 2014-07-01 01:54:25.000 182 33510.21 521.97 2283.47 36.45 2014-07-01 01:54:26.000 182 33510.19 522.00 2283.51 36.45 2014-07-01 01:54:27.000 182 33510.12 521.98 2283.45 36.45 2014-07-01 01:54:28.000 182 33510.22 522.04 2283.51 36.45 2014-07-01 01:54:29.000 182 33510.21 522.04 2283.51 36.45 2014-07-01 01:54:30.000 182 33510.17 522.04 2283.49 36.45 2014-07-01 01:54:30.000 182 33510.08 521.98 2283.47 36.45 2014-07-01 01:54:32.000 182 33510.22 522.00 2283.52 36.45 2014-07-01 01:54:33.000 182 33510.18 521.98 2283.53 36.45 2014-07-01 01:54:34.000 182 33510.14 522.00 2283.60 36.45 2014-07-01 01:54:35.000 182 33510.33 521.97 2283.50 36.45 2014-07-01 01:54:36.000 182 33510.22 522.02 2283.47 36.45 2014-07-01 01:54:37.000 182 33510.25 522.01 2283.60 36.45 2014-07-01 01:54:38.000 182 33510.21 522.00 2283.50 36.45 2014-07-01 01:54:39.000 182 33510.28 521.94 2283.47 36.45 2014-07-01 01:54:40.000 182 33510.25 522.00 2283.54 36.45 2014-07-01 01:54:41.000 182 33510.28 522.02 2283.47 36.45 2014-07-01 01:54:42.000 182 33510.27 521.97 2283.43 36.45 2014-07-01 01:54:43.000 182 33510.36 522.00 2283.47 36.45 2014-07-01 01:54:43.000 182 33510.31 522.00 2283.54 36.45 2014-07-01 01:54:45.000 182 33510.34 521.99 2283.50 36.45 2014-07-01 01:54:46.000 182 33510.36 522.00 2283.44 36.45 2014-07-01 01:54:47.000 182 33510.31 521.97 2283.44 36.45 2014-07-01 01:54:48.000 182 33510.37 521.97 2283.50 36.45 2014-07-01 01:54:49.000 182 33510.41 521.96 2283.40 36.45 2014-07-01 01:54:50.000 182 33510.31 522.01 2283.45 36.45 2014-07-01 01:54:51.000 182 33510.42 521.94 2283.45 36.45 2014-07-01 01:54:52.000 182 33510.40 521.97 2283.56 36.45 2014-07-01 01:54:53.000 182 33510.29 521.97 2283.50 36.45 2014-07-01 01:54:54.000 182 33510.45 521.99 2283.51 36.45 2014-07-01 01:54:55.000 182 33510.39 521.97 2283.44 36.45 2014-07-01 01:54:56.000 182 33510.45 521.94 2283.43 36.45 2014-07-01 01:54:57.000 182 33510.39 521.97 2283.43 36.45 2014-07-01 01:54:58.000 182 33510.51 521.97 2283.50 36.45 2014-07-01 01:54:59.000 182 33510.43 521.96 2283.48 36.45 2014-07-01 01:55:00.000 182 33510.42 521.96 2283.49 36.45 2014-07-01 01:55:01.000 182 33510.51 521.95 2283.45 36.45 2014-07-01 01:55:02.000 182 33510.47 521.95 2283.42 36.45 2014-07-01 01:55:03.000 182 33510.46 521.92 2283.50 36.45 2014-07-01 01:55:04.000 182 33510.49 521.92 2283.42 36.45 2014-07-01 01:55:05.000 182 33510.46 521.96 2283.40 36.45 2014-07-01 01:55:06.000 182 33510.40 521.95 2283.41 36.45 2014-07-01 01:55:07.000 182 33510.47 521.96 2283.41 36.45 2014-07-01 01:55:08.000 182 33510.45 521.97 2283.34 36.45 2014-07-01 01:55:09.000 182 33510.40 521.96 2283.43 36.45 2014-07-01 01:55:10.000 182 33510.45 521.93 2283.51 36.45 2014-07-01 01:55:11.000 182 33510.50 521.94 2283.45 36.45 2014-07-01 01:55:12.000 182 33510.43 521.98 2283.38 36.45 2014-07-01 01:55:13.000 182 33510.49 521.99 2283.41 36.45 2014-07-01 01:55:14.000 182 33510.49 521.94 2283.50 36.45 2014-07-01 01:55:15.000 182 33510.46 521.91 2283.45 36.45 2014-07-01 01:55:16.000 182 33510.46 521.94 2283.43 36.45 2014-07-01 01:55:17.000 182 33510.58 521.93 2283.43 36.45 2014-07-01 01:55:18.000 182 33510.63 521.91 2283.37 36.45 2014-07-01 01:55:19.000 182 33510.53 521.93 2283.41 36.45 2014-07-01 01:55:20.000 182 33510.51 521.90 2283.41 36.45 2014-07-01 01:55:21.000 182 33510.40 521.90 2283.48 36.45 2014-07-01 01:55:22.000 182 33510.60 521.94 2283.47 36.45 2014-07-01 01:55:23.000 182 33510.45 521.90 2283.41 36.45 2014-07-01 01:55:24.000 182 33510.54 521.91 2283.41 36.45 2014-07-01 01:55:24.000 182 33510.52 521.90 2283.43 36.45 2014-07-01 01:55:26.000 182 33510.54 521.90 2283.47 36.45 2014-07-01 01:55:27.000 182 33510.57 521.97 2283.43 36.45 2014-07-01 01:55:28.000 182 33510.53 521.96 2283.45 36.45 2014-07-01 01:55:29.000 182 33510.53 521.93 2283.35 36.45 2014-07-01 01:55:30.000 182 33510.55 521.92 2283.35 36.45 2014-07-01 01:55:31.000 182 33510.55 521.91 2283.41 36.45 2014-07-01 01:55:32.000 182 33510.62 521.89 2283.34 36.45 2014-07-01 01:55:33.000 182 33510.59 521.89 2283.45 36.45 2014-07-01 01:55:34.000 182 33510.70 521.88 2283.34 36.45 2014-07-01 01:55:35.000 182 33510.57 521.93 2283.47 36.45 2014-07-01 01:55:36.000 182 33510.62 521.90 2283.46 36.45 2014-07-01 01:55:37.000 182 33510.61 521.85 2283.46 36.45 2014-07-01 01:55:37.000 182 33510.57 521.89 2283.40 36.45 2014-07-01 01:55:39.000 182 33510.52 521.87 2283.36 36.45 2014-07-01 01:55:40.000 182 33510.67 521.88 2283.41 36.45 2014-07-01 01:55:41.000 182 33510.58 521.83 2283.37 36.45 2014-07-01 01:55:42.000 182 33510.59 521.83 2283.35 36.45 2014-07-01 01:55:43.000 182 33510.60 521.85 2283.41 36.45 2014-07-01 01:55:44.000 182 33510.57 521.82 2283.37 36.45 2014-07-01 01:55:45.000 182 33510.57 521.84 2283.38 36.45 2014-07-01 01:55:46.000 182 33510.52 521.84 2283.29 36.45 2014-07-01 01:55:47.000 182 33510.66 521.81 2283.41 36.45 2014-07-01 01:55:48.000 182 33510.62 521.80 2283.37 36.45 2014-07-01 01:55:49.000 182 33510.68 521.85 2283.38 36.45 2014-07-01 01:55:50.000 182 33510.60 521.85 2283.41 36.45 2014-07-01 01:55:51.000 182 33510.62 521.79 2283.44 36.45 2014-07-01 01:55:52.000 182 33510.64 521.80 2283.43 36.45 2014-07-01 01:55:53.000 182 33510.55 521.79 2283.43 36.45 2014-07-01 01:55:54.000 182 33510.52 521.76 2283.41 36.45 2014-07-01 01:55:55.000 182 33510.58 521.78 2283.32 36.45 2014-07-01 01:55:56.000 182 33510.58 521.77 2283.35 36.45 2014-07-01 01:55:57.000 182 33510.62 521.74 2283.43 36.45 2014-07-01 01:55:58.000 182 33510.55 521.77 2283.34 36.45 2014-07-01 01:55:59.000 182 33510.59 521.72 2283.38 36.45 2014-07-01 01:56:00.000 182 33510.56 521.71 2283.36 36.45 2014-07-01 01:56:01.000 182 33510.55 521.76 2283.35 36.45 2014-07-01 01:56:02.000 182 33510.54 521.73 2283.32 36.45 2014-07-01 01:56:03.000 182 33510.57 521.70 2283.39 36.45 2014-07-01 01:56:04.000 182 33510.50 521.75 2283.36 36.45 2014-07-01 01:56:05.000 182 33510.52 521.70 2283.38 36.45 2014-07-01 01:56:06.000 182 33510.50 521.68 2283.30 36.45 2014-07-01 01:56:07.000 182 33510.52 521.68 2283.36 36.45 2014-07-01 01:56:08.000 182 33510.56 521.67 2283.36 36.45 2014-07-01 01:56:09.000 182 33510.47 521.64 2283.46 36.45 2014-07-01 01:56:10.000 182 33510.55 521.65 2283.34 36.45 2014-07-01 01:56:11.000 182 33510.51 521.68 2283.38 36.45 2014-07-01 01:56:12.000 182 33510.53 521.67 2283.38 36.45 2014-07-01 01:56:13.000 182 33510.49 521.62 2283.35 36.45 2014-07-01 01:56:14.000 182 33510.53 521.59 2283.41 36.45 2014-07-01 01:56:15.000 182 33510.53 521.61 2283.44 36.45 2014-07-01 01:56:16.000 182 33510.50 521.62 2283.42 36.45 2014-07-01 01:56:17.000 182 33510.54 521.63 2283.43 36.45 2014-07-01 01:56:18.000 182 33510.36 521.60 2283.38 36.45 2014-07-01 01:56:18.000 182 33510.42 521.62 2283.41 36.45 2014-07-01 01:56:20.000 182 33510.46 521.60 2283.35 36.45 2014-07-01 01:56:21.000 182 33510.43 521.61 2283.37 36.45 2014-07-01 01:56:22.000 182 33510.47 521.59 2283.38 36.45 2014-07-01 01:56:23.000 182 33510.44 521.59 2283.50 36.45 2014-07-01 01:56:24.000 182 33510.40 521.58 2283.48 36.45 2014-07-01 01:56:25.000 182 33510.43 521.57 2283.43 36.45 2014-07-01 01:56:26.000 182 33510.38 521.55 2283.38 36.45 2014-07-01 01:56:27.000 182 33510.26 521.57 2283.38 36.45 2014-07-01 01:56:28.000 182 33510.36 521.60 2283.37 36.45 2014-07-01 01:56:29.000 182 33510.42 521.58 2283.41 36.45 2014-07-01 01:56:30.000 182 33510.36 521.54 2283.37 36.45 2014-07-01 01:56:31.000 182 33510.37 521.52 2283.37 36.45 2014-07-01 01:56:31.000 182 33510.41 521.50 2283.39 36.45 2014-07-01 01:56:33.000 182 33510.28 521.51 2283.40 36.45 2014-07-01 01:56:34.000 182 33510.45 521.49 2283.45 36.45 2014-07-01 01:56:35.000 182 33510.40 521.48 2283.43 36.45 2014-07-01 01:56:36.000 182 33510.39 521.48 2283.44 36.45 2014-07-01 01:56:37.000 182 33510.40 521.53 2283.41 36.45 2014-07-01 01:56:38.000 182 33510.41 521.53 2283.41 36.45 2014-07-01 01:56:39.000 182 33510.43 521.54 2283.31 36.45 2014-07-01 01:56:40.000 182 33510.43 521.53 2283.41 36.45 2014-07-01 01:56:41.000 182 33510.40 521.53 2283.44 36.45 2014-07-01 01:56:42.000 182 33510.37 521.51 2283.38 36.45 2014-07-01 01:56:43.000 182 33510.43 521.50 2283.42 36.45 2014-07-01 01:56:44.000 182 33510.40 521.53 2283.45 36.45 2014-07-01 01:56:45.000 182 33510.37 521.50 2283.41 36.45 2014-07-01 01:56:46.000 182 33510.53 521.52 2283.39 36.45 2014-07-01 01:56:47.000 182 33510.45 521.52 2283.36 36.45 2014-07-01 01:56:48.000 182 33510.43 521.51 2283.39 36.45 2014-07-01 01:56:49.000 182 33510.51 521.52 2283.47 36.45 2014-07-01 01:56:50.000 182 33510.39 521.50 2283.34 36.45 2014-07-01 01:56:51.000 182 33510.39 521.54 2283.44 36.45 2014-07-01 01:56:52.000 182 33510.54 521.53 2283.47 36.45 2014-07-01 01:56:53.000 182 33510.53 521.54 2283.41 36.45 2014-07-01 01:56:54.000 182 33510.46 521.52 2283.43 36.45 2014-07-01 01:56:55.000 182 33510.46 521.53 2283.38 36.45 2014-07-01 01:56:56.000 182 33510.55 521.52 2283.40 36.45 2014-07-01 01:56:57.000 182 33510.55 521.54 2283.39 36.45 2014-07-01 01:56:58.000 182 33510.49 521.54 2283.49 36.45 2014-07-01 01:56:59.000 182 33510.61 521.60 2283.42 36.45 2014-07-01 01:57:00.000 182 33510.50 521.54 2283.42 36.45 2014-07-01 01:57:01.000 182 33510.57 521.53 2283.44 36.45 2014-07-01 01:57:02.000 182 33510.55 521.60 2283.43 36.45 2014-07-01 01:57:03.000 182 33510.53 521.55 2283.38 36.45 2014-07-01 01:57:04.000 182 33510.51 521.60 2283.42 36.45 2014-07-01 01:57:05.000 182 33510.56 521.53 2283.45 36.45 2014-07-01 01:57:06.000 182 33510.51 521.58 2283.48 36.45 2014-07-01 01:57:07.000 182 33510.57 521.57 2283.41 36.45 2014-07-01 01:57:08.000 182 33510.55 521.55 2283.41 36.45 2014-07-01 01:57:09.000 182 33510.61 521.62 2283.41 36.45 2014-07-01 01:57:10.000 182 33510.59 521.57 2283.45 36.45 2014-07-01 01:57:11.000 182 33510.58 521.57 2283.31 36.45 2014-07-01 01:57:12.000 182 33510.56 521.59 2283.34 36.45 2014-07-01 01:57:12.000 182 33510.57 521.62 2283.41 36.45 2014-07-01 01:57:14.000 182 33510.61 521.65 2283.41 36.45 2014-07-01 01:57:15.000 182 33510.52 521.63 2283.41 36.45 2014-07-01 01:57:16.000 182 33510.66 521.58 2283.39 36.45 2014-07-01 01:57:17.000 182 33510.63 521.64 2283.45 36.45 2014-07-01 01:57:18.000 182 33510.61 521.62 2283.38 36.45 2014-07-01 01:57:19.000 182 33510.57 521.60 2283.39 36.45 2014-07-01 01:57:20.000 182 33510.64 521.67 2283.43 36.45 2014-07-01 01:57:21.000 182 33510.61 521.66 2283.32 36.45 2014-07-01 01:57:22.000 182 33510.67 521.60 2283.38 36.45 2014-07-01 01:57:23.000 182 33510.57 521.64 2283.47 36.45 2014-07-01 01:57:24.000 182 33510.56 521.62 2283.39 36.45 2014-07-01 01:57:25.000 182 33510.62 521.63 2283.43 36.45 2014-07-01 01:57:25.000 182 33510.56 521.61 2283.45 36.45 2014-07-01 01:57:27.000 182 33510.49 521.63 2283.44 36.45 2014-07-01 01:57:28.000 182 33510.60 521.63 2283.53 36.45 2014-07-01 01:57:29.000 182 33510.59 521.60 2283.50 36.45 2014-07-01 01:57:30.000 182 33510.61 521.58 2283.51 36.45 2014-07-01 01:57:31.000 182 33510.63 521.58 2283.43 36.45 2014-07-01 01:57:32.000 182 33510.64 521.61 2283.47 36.45 2014-07-01 01:57:33.000 182 33510.58 521.62 2283.53 36.45 2014-07-01 01:57:34.000 182 33510.57 521.62 2283.43 36.45 2014-07-01 01:57:35.000 182 33510.65 521.64 2283.45 36.45 2014-07-01 01:57:36.000 182 33510.46 521.63 2283.46 36.45 2014-07-01 01:57:37.000 182 33510.58 521.59 2283.52 36.45 2014-07-01 01:57:38.000 182 33510.58 521.59 2283.44 36.45 2014-07-01 01:57:39.000 182 33510.62 521.65 2283.45 36.45 2014-07-01 01:57:40.000 182 33510.60 521.64 2283.45 36.45 2014-07-01 01:57:41.000 182 33510.54 521.61 2283.43 36.45 2014-07-01 01:57:42.000 182 33510.50 521.60 2283.47 36.45 2014-07-01 01:57:43.000 182 33510.55 521.60 2283.49 36.45 2014-07-01 01:57:44.000 182 33510.50 521.61 2283.43 36.45 2014-07-01 01:57:45.000 182 33510.53 521.58 2283.41 36.45 2014-07-01 01:57:46.000 182 33510.45 521.61 2283.42 36.45 2014-07-01 01:57:47.000 182 33510.47 521.57 2283.44 36.45 2014-07-01 01:57:48.000 182 33510.57 521.60 2283.48 36.45 2014-07-01 01:57:49.000 182 33510.45 521.59 2283.47 36.45 2014-07-01 01:57:50.000 182 33510.45 521.59 2283.53 36.45 2014-07-01 01:57:51.000 182 33510.56 521.60 2283.44 36.45 2014-07-01 01:57:52.000 182 33510.45 521.58 2283.47 36.45 2014-07-01 01:57:53.000 182 33510.50 521.65 2283.44 36.45 2014-07-01 01:57:54.000 182 33510.49 521.55 2283.51 36.45 2014-07-01 01:57:55.000 182 33510.48 521.54 2283.54 36.45 2014-07-01 01:57:56.000 182 33510.53 521.62 2283.49 36.45 2014-07-01 01:57:57.000 182 33510.49 521.57 2283.51 36.45 2014-07-01 01:57:58.000 182 33510.55 521.59 2283.46 36.45 2014-07-01 01:57:59.000 182 33510.57 521.56 2283.47 36.45 2014-07-01 01:58:00.000 182 33510.35 521.56 2283.43 36.45 2014-07-01 01:58:01.000 182 33510.39 521.57 2283.43 36.45 2014-07-01 01:58:02.000 182 33510.37 521.54 2283.51 36.45 2014-07-01 01:58:03.000 182 33510.39 521.59 2283.51 36.45 2014-07-01 01:58:04.000 182 33510.41 521.54 2283.55 36.45 2014-07-01 01:58:05.000 182 33510.40 521.58 2283.50 36.45 2014-07-01 01:58:06.000 182 33510.30 521.59 2283.50 36.45 2014-07-01 01:58:06.000 182 33510.39 521.58 2283.53 36.45 2014-07-01 01:58:08.000 182 33510.37 521.59 2283.45 36.45 2014-07-01 01:58:09.000 182 33510.39 521.57 2283.52 36.45 2014-07-01 01:58:10.000 182 33510.37 521.56 2283.47 36.45 2014-07-01 01:58:11.000 182 33510.33 521.57 2283.54 36.45 2014-07-01 01:58:12.000 182 33510.40 521.56 2283.47 36.45 2014-07-01 01:58:13.000 182 33510.33 521.57 2283.45 36.45 2014-07-01 01:58:14.000 182 33510.42 521.57 2283.55 36.45 2014-07-01 01:58:15.000 182 33510.29 521.51 2283.50 36.45 2014-07-01 01:58:16.000 182 33510.31 521.55 2283.50 36.45 2014-07-01 01:58:17.000 182 33510.37 521.56 2283.56 36.45 2014-07-01 01:58:18.000 182 33510.40 521.54 2283.53 36.45 2014-07-01 01:58:19.000 182 33510.29 521.51 2283.51 36.45 2014-07-01 01:58:19.000 182 33510.34 521.51 2283.45 36.45 2014-07-01 01:58:21.000 182 33510.31 521.54 2283.52 36.45 2014-07-01 01:58:22.000 182 33510.34 521.54 2283.57 36.45 2014-07-01 01:58:23.000 182 33510.32 521.52 2283.63 36.45 2014-07-01 01:58:24.000 182 33510.46 521.51 2283.51 36.45 2014-07-01 01:58:25.000 182 33510.33 521.48 2283.49 36.45 2014-07-01 01:58:26.000 182 33510.30 521.51 2283.51 36.45 2014-07-01 01:58:27.000 182 33510.33 521.54 2283.53 36.45 2014-07-01 01:58:28.000 182 33510.28 521.48 2283.51 36.45 2014-07-01 01:58:29.000 182 33510.40 521.53 2283.45 36.45 2014-07-01 01:58:30.000 182 33510.47 521.50 2283.51 36.45 2014-07-01 01:58:31.000 182 33510.37 521.48 2283.53 36.45 2014-07-01 01:58:32.000 182 33510.36 521.49 2283.59 36.45 2014-07-01 01:58:33.000 182 33510.34 521.51 2283.51 36.45 2014-07-01 01:58:34.000 182 33510.37 521.47 2283.45 36.45 2014-07-01 01:58:35.000 182 33510.31 521.54 2283.57 36.45 2014-07-01 01:58:36.000 182 33510.40 521.53 2283.53 36.45 2014-07-01 01:58:37.000 182 33510.39 521.48 2283.47 36.45 2014-07-01 01:58:38.000 182 33510.40 521.49 2283.47 36.45 2014-07-01 01:58:39.000 182 33510.37 521.50 2283.49 36.45 2014-07-01 01:58:40.000 182 33510.32 521.53 2283.54 36.45 2014-07-01 01:58:41.000 182 33510.48 521.55 2283.57 36.45 2014-07-01 01:58:42.000 182 33510.44 521.51 2283.59 36.45 2014-07-01 01:58:43.000 182 33510.41 521.50 2283.63 36.45 2014-07-01 01:58:44.000 182 33510.35 521.51 2283.56 36.45 2014-07-01 01:58:45.000 182 33510.40 521.49 2283.56 36.45 2014-07-01 01:58:46.000 182 33510.42 521.50 2283.54 36.45 2014-07-01 01:58:47.000 182 33510.38 521.50 2283.57 36.45 2014-07-01 01:58:48.000 182 33510.43 521.49 2283.55 36.45 2014-07-01 01:58:49.000 182 33510.45 521.51 2283.53 36.45 2014-07-01 01:58:50.000 182 33510.46 521.53 2283.50 36.45 2014-07-01 01:58:51.000 182 33510.41 521.52 2283.56 36.45 2014-07-01 01:58:52.000 182 33510.49 521.51 2283.49 36.45 2014-07-01 01:58:53.000 182 33510.42 521.50 2283.53 36.45 2014-07-01 01:58:54.000 182 33510.49 521.49 2283.43 36.45 2014-07-01 01:58:55.000 182 33510.45 521.49 2283.48 36.45 2014-07-01 01:58:56.000 182 33510.50 521.49 2283.53 36.45 2014-07-01 01:58:57.000 182 33510.50 521.54 2283.56 36.45 2014-07-01 01:58:58.000 182 33510.52 521.52 2283.57 36.45 2014-07-01 01:58:59.000 182 33510.46 521.50 2283.53 36.45 2014-07-01 01:59:00.000 182 33510.59 521.49 2283.60 36.45 2014-07-01 01:59:00.000 182 33510.52 521.48 2283.47 36.45 2014-07-01 01:59:02.000 182 33510.51 521.50 2283.47 36.45 2014-07-01 01:59:03.000 182 33510.43 521.57 2283.48 36.45 2014-07-01 01:59:04.000 182 33510.49 521.49 2283.51 36.45 2014-07-01 01:59:05.000 182 33510.62 521.52 2283.43 36.45 2014-07-01 01:59:06.000 182 33510.57 521.52 2283.39 36.45 2014-07-01 01:59:07.000 182 33510.57 521.49 2283.46 36.45 2014-07-01 01:59:08.000 182 33510.57 521.56 2283.53 36.45 2014-07-01 01:59:09.000 182 33510.56 521.51 2283.55 36.45 2014-07-01 01:59:10.000 182 33510.53 521.57 2283.44 36.45 2014-07-01 01:59:11.000 182 33510.55 521.50 2283.54 36.45 2014-07-01 01:59:12.000 182 33510.50 521.57 2283.54 36.45 2014-07-01 01:59:13.000 182 33510.61 521.52 2283.59 36.45 2014-07-01 01:59:13.000 182 33510.63 521.54 2283.53 36.45 2014-07-01 01:59:15.000 182 33510.58 521.52 2283.51 36.45 2014-07-01 01:59:16.000 182 33510.62 521.52 2283.46 36.45 2014-07-01 01:59:17.000 182 33510.52 521.54 2283.49 36.45 2014-07-01 01:59:18.000 182 33510.63 521.58 2283.45 36.45 2014-07-01 01:59:19.000 182 33510.61 521.54 2283.50 36.45 2014-07-01 01:59:20.000 182 33510.52 521.57 2283.50 36.45 2014-07-01 01:59:21.000 182 33510.60 521.58 2283.44 36.45 2014-07-01 01:59:22.000 182 33510.64 521.57 2283.54 36.45 2014-07-01 01:59:23.000 182 33510.50 521.52 2283.45 36.45 2014-07-01 01:59:24.000 182 33510.59 521.59 2283.51 36.45 2014-07-01 01:59:25.000 182 33510.58 521.56 2283.50 36.45 2014-07-01 01:59:26.000 182 33510.56 521.57 2283.44 36.45 2014-07-01 01:59:27.000 182 33510.55 521.53 2283.47 36.45 2014-07-01 01:59:28.000 182 33510.65 521.58 2283.52 36.45 2014-07-01 01:59:29.000 182 33510.52 521.54 2283.50 36.45 2014-07-01 01:59:30.000 182 33510.65 521.51 2283.52 36.45 2014-07-01 01:59:31.000 182 33510.56 521.54 2283.47 36.45 2014-07-01 01:59:32.000 182 33510.65 521.52 2283.43 36.45 2014-07-01 01:59:33.000 182 33510.55 521.52 2283.49 36.45 2014-07-01 01:59:34.000 182 33510.59 521.54 2283.39 36.45 2014-07-01 01:59:35.000 182 33510.56 521.56 2283.50 36.45 2014-07-01 01:59:36.000 182 33510.63 521.53 2283.54 36.45 2014-07-01 01:59:37.000 182 33510.51 521.49 2283.50 36.45 2014-07-01 01:59:38.000 182 33510.62 521.51 2283.59 36.45 2014-07-01 01:59:39.000 182 33510.52 521.48 2283.50 36.45 2014-07-01 01:59:40.000 182 33510.55 521.54 2283.60 36.45 2014-07-01 01:59:41.000 182 33510.54 521.51 2283.43 36.45 2014-07-01 01:59:42.000 182 33510.67 521.49 2283.49 36.45 2014-07-01 01:59:43.000 182 33510.54 521.50 2283.46 36.45 2014-07-01 01:59:44.000 182 33510.56 521.51 2283.63 36.45 2014-07-01 01:59:45.000 182 33510.60 521.54 2283.45 36.45 2014-07-01 01:59:46.000 182 33510.57 521.43 2283.50 36.45 2014-07-01 01:59:47.000 182 33510.40 521.51 2283.47 36.45 2014-07-01 01:59:48.000 182 33510.47 521.45 2283.52 36.45 2014-07-01 01:59:49.000 182 33510.45 521.45 2283.49 36.45 2014-07-01 01:59:50.000 182 33510.47 521.50 2283.51 36.45 2014-07-01 01:59:51.000 182 33510.55 521.48 2283.50 36.45 2014-07-01 01:59:52.000 182 33510.50 521.51 2283.49 36.45 2014-07-01 01:59:53.000 182 33510.52 521.47 2283.47 36.45 2014-07-01 01:59:54.000 182 33510.55 521.50 2283.54 36.45 2014-07-01 01:59:54.000 182 33510.58 521.51 2283.54 36.45 2014-07-01 01:59:56.000 182 33510.55 521.49 2283.53 36.45 2014-07-01 01:59:57.000 182 33510.63 521.49 2283.49 36.45 2014-07-01 01:59:58.000 182 33510.63 521.46 2283.50 36.45 2014-07-01 01:59:59.000 182 33510.62 521.42 2283.39 36.45 2014-07-01 02:00:00.000 182 33510.53 521.44 2283.51 36.45 2014-07-01 02:00:01.000 182 33510.49 521.43 2283.52 36.45 2014-07-01 02:00:02.000 182 33510.59 521.45 2283.50 36.45 2014-07-01 02:00:03.000 182 33510.55 521.45 2283.50 36.45 2014-07-01 02:00:04.000 182 33510.50 521.45 2283.50 36.45 2014-07-01 02:00:05.000 182 33510.54 521.44 2283.59 36.45 2014-07-01 02:00:06.000 182 33510.59 521.41 2283.46 36.45 2014-07-01 02:00:07.000 182 33510.43 521.46 2283.55 36.45 2014-07-01 02:00:07.000 182 33510.50 521.42 2283.60 36.45 2014-07-01 02:00:09.000 182 33510.54 521.43 2283.51 36.45 2014-07-01 02:00:10.000 182 33510.64 521.41 2283.52 36.45 2014-07-01 02:00:11.000 182 33510.52 521.45 2283.48 36.45 2014-07-01 02:00:12.000 182 33510.68 521.43 2283.46 36.45 2014-07-01 02:00:13.000 182 33510.71 521.44 2283.43 36.45 2014-07-01 02:00:14.000 182 33510.61 521.45 2283.49 36.45 2014-07-01 02:00:15.000 182 33510.65 521.45 2283.50 36.45 2014-07-01 02:00:16.000 182 33510.72 521.46 2283.56 36.45 2014-07-01 02:00:17.000 182 33510.52 521.46 2283.50 36.45 2014-07-01 02:00:18.000 182 33510.62 521.49 2283.57 36.45 2014-07-01 02:00:19.000 182 33510.62 521.50 2283.59 36.45 2014-07-01 02:00:20.000 182 33510.69 521.43 2283.49 36.45 2014-07-01 02:00:21.000 182 33510.57 521.46 2283.55 36.45 2014-07-01 02:00:22.000 182 33510.70 521.39 2283.52 36.45 2014-07-01 02:00:23.000 182 33510.58 521.46 2283.49 36.45 2014-07-01 02:00:24.000 182 33510.50 521.42 2283.43 36.45 2014-07-01 02:00:25.000 182 33510.47 521.43 2283.46 36.45 2014-07-01 02:00:26.000 182 33510.61 521.42 2283.53 36.45 2014-07-01 02:00:27.000 182 33510.59 521.43 2283.45 36.45 2014-07-01 02:00:28.000 182 33510.65 521.43 2283.50 36.45 2014-07-01 02:00:29.000 182 33510.62 521.42 2283.43 36.45 2014-07-01 02:00:30.000 182 33510.67 521.42 2283.61 36.45 2014-07-01 02:00:31.000 182 33510.62 521.42 2283.56 36.45 2014-07-01 02:00:32.000 182 33510.60 521.39 2283.54 36.45 2014-07-01 02:00:33.000 182 33510.58 521.39 2283.39 36.45 2014-07-01 02:00:34.000 182 33510.57 521.42 2283.51 36.45 2014-07-01 02:00:35.000 182 33510.70 521.45 2283.60 36.45 2014-07-01 02:00:36.000 182 33510.42 521.42 2283.62 36.45 2014-07-01 02:00:37.000 182 33510.58 521.43 2283.61 36.45 2014-07-01 02:00:38.000 182 33510.64 521.41 2283.57 36.45 2014-07-01 02:00:39.000 182 33510.55 521.37 2283.50 36.45 2014-07-01 02:00:40.000 182 33510.51 521.38 2283.48 36.45 2014-07-01 02:00:41.000 182 33510.52 521.38 2283.52 36.45 2014-07-01 02:00:42.000 182 33510.62 521.40 2283.45 36.45 2014-07-01 02:00:43.000 182 33510.57 521.39 2283.50 36.45 2014-07-01 02:00:44.000 182 33510.58 521.39 2283.47 36.45 2014-07-01 02:00:45.000 182 33510.61 521.39 2283.53 36.45 2014-07-01 02:00:46.000 182 33510.57 521.36 2283.53 36.45 2014-07-01 02:00:47.000 182 33510.61 521.36 2283.53 36.45 2014-07-01 02:00:48.000 182 33510.60 521.35 2283.53 36.45 2014-07-01 02:00:48.000 182 33510.60 521.39 2283.51 36.45 2014-07-01 02:00:50.000 182 33510.55 521.37 2283.48 36.45 2014-07-01 02:00:51.000 182 33510.60 521.35 2283.47 36.45 2014-07-01 02:00:52.000 182 33510.60 521.38 2283.43 36.45 2014-07-01 02:00:53.000 182 33510.62 521.36 2283.45 36.45 2014-07-01 02:00:54.000 182 33510.62 521.34 2283.44 36.45 2014-07-01 02:00:55.000 182 33510.62 521.35 2283.43 36.45 2014-07-01 02:00:56.000 182 33510.61 521.37 2283.51 36.45 2014-07-01 02:00:57.000 182 33510.64 521.35 2283.44 36.45 2014-07-01 02:00:58.000 182 33510.70 521.34 2283.47 36.45 2014-07-01 02:00:59.000 182 33510.60 521.33 2283.43 36.45 2014-07-01 02:01:00.000 182 33510.67 521.36 2283.46 36.45 2014-07-01 02:01:01.000 182 33510.58 521.29 2283.47 36.45 2014-07-01 02:01:01.000 182 33510.65 521.35 2283.45 36.45 2014-07-01 02:01:03.000 182 33510.73 521.28 2283.44 36.45 2014-07-01 02:01:04.000 182 33510.62 521.31 2283.48 36.45 2014-07-01 02:01:05.000 182 33510.69 521.32 2283.50 36.45 2014-07-01 02:01:06.000 182 33510.59 521.30 2283.52 36.45 2014-07-01 02:01:07.000 182 33510.67 521.30 2283.53 36.45 2014-07-01 02:01:08.000 182 33510.65 521.28 2283.52 36.45 2014-07-01 02:01:09.000 182 33510.59 521.33 2283.49 36.45 2014-07-01 02:01:10.000 182 33510.79 521.28 2283.44 36.45 2014-07-01 02:01:11.000 182 33510.53 521.28 2283.53 36.45 2014-07-01 02:01:12.000 182 33510.59 521.30 2283.48 36.45 2014-07-01 02:01:13.000 182 33510.62 521.27 2283.48 36.45 2014-07-01 02:01:14.000 182 33510.64 521.26 2283.45 36.45 2014-07-01 02:01:15.000 182 33510.63 521.28 2283.57 36.45 2014-07-01 02:01:16.000 182 33510.60 521.28 2283.49 36.45 2014-07-01 02:01:17.000 182 33510.66 521.25 2283.56 36.45 2014-07-01 02:01:18.000 182 33510.74 521.28 2283.47 36.45 2014-07-01 02:01:19.000 182 33510.63 521.28 2283.49 36.45 2014-07-01 02:01:20.000 182 33510.65 521.28 2283.36 36.45 2014-07-01 02:01:21.000 182 33510.62 521.26 2283.44 36.45 2014-07-01 02:01:22.000 182 33510.67 521.25 2283.42 36.45 2014-07-01 02:01:23.000 182 33510.68 521.28 2283.47 36.45 2014-07-01 02:01:24.000 182 33510.57 521.23 2283.52 36.45 2014-07-01 02:01:25.000 182 33510.56 521.22 2283.44 36.45 2014-07-01 02:01:26.000 182 33510.70 521.22 2283.44 36.45 2014-07-01 02:01:27.000 182 33510.61 521.24 2283.46 36.45 2014-07-01 02:01:28.000 182 33510.67 521.25 2283.35 36.45 2014-07-01 02:01:29.000 182 33510.61 521.21 2283.45 36.45 2014-07-01 02:01:30.000 182 33510.65 521.23 2283.50 36.45 2014-07-01 02:01:31.000 182 33510.64 521.23 2283.52 36.45 2014-07-01 02:01:32.000 182 33510.54 521.24 2283.43 36.45 2014-07-01 02:01:33.000 182 33510.61 521.20 2283.55 36.45 2014-07-01 02:01:34.000 182 33510.62 521.22 2283.45 36.45 2014-07-01 02:01:35.000 182 33510.62 521.22 2283.46 36.45 2014-07-01 02:01:36.000 182 33510.61 521.22 2283.43 36.45 2014-07-01 02:01:37.000 182 33510.60 521.19 2283.35 36.45 2014-07-01 02:01:38.000 182 33510.62 521.21 2283.41 36.45 2014-07-01 02:01:39.000 182 33510.53 521.21 2283.49 36.45 2014-07-01 02:01:40.000 182 33510.44 521.21 2283.43 36.45 2014-07-01 02:01:41.000 182 33510.55 521.17 2283.46 36.45 2014-07-01 02:01:42.000 182 33510.57 521.20 2283.45 36.45 2014-07-01 02:01:42.000 182 33510.53 521.20 2283.42 36.45 2014-07-01 02:01:44.000 182 33510.59 521.19 2283.43 36.45 2014-07-01 02:01:45.000 182 33510.56 521.17 2283.38 36.45 2014-07-01 02:01:46.000 182 33510.42 521.15 2283.49 36.45 2014-07-01 02:01:47.000 182 33510.61 521.17 2283.50 36.45 2014-07-01 02:01:48.000 182 33510.56 521.19 2283.47 36.45 2014-07-01 02:01:49.000 182 33510.49 521.17 2283.50 36.45 2014-07-01 02:01:50.000 182 33510.54 521.18 2283.49 36.45 2014-07-01 02:01:51.000 182 33510.54 521.20 2283.49 36.45 2014-07-01 02:01:52.000 182 33510.49 521.20 2283.51 36.45 2014-07-01 02:01:53.000 182 33510.61 521.17 2283.51 36.45 2014-07-01 02:01:54.000 182 33510.52 521.13 2283.49 36.45 2014-07-01 02:01:55.000 182 33510.52 521.15 2283.49 36.45 2014-07-01 02:01:55.000 182 33510.52 521.18 2283.43 36.45 2014-07-01 02:01:57.000 182 33510.54 521.12 2283.50 36.45 2014-07-01 02:01:58.000 182 33510.52 521.12 2283.49 36.45 2014-07-01 02:01:59.000 182 33510.47 521.13 2283.50 36.45 2014-07-01 02:02:00.000 182 33510.56 521.12 2283.55 36.45 2014-07-01 02:02:01.000 182 33510.52 521.12 2283.47 36.45 2014-07-01 02:02:02.000 182 33510.43 521.15 2283.42 36.45 2014-07-01 02:02:03.000 182 33510.45 521.10 2283.50 36.45 2014-07-01 02:02:04.000 182 33510.47 521.11 2283.49 36.45 2014-07-01 02:02:05.000 182 33510.43 521.15 2283.55 36.45 2014-07-01 02:02:06.000 182 33510.31 521.12 2283.41 36.45 2014-07-01 02:02:07.000 182 33510.43 521.10 2283.44 36.45 2014-07-01 02:02:08.000 182 33510.43 521.10 2283.47 36.45 2014-07-01 02:02:09.000 182 33510.52 521.13 2283.46 36.45 2014-07-01 02:02:10.000 182 33510.53 521.05 2283.52 36.45 2014-07-01 02:02:11.000 182 33510.51 521.12 2283.45 36.45 2014-07-01 02:02:12.000 182 33510.53 521.14 2283.45 36.45 2014-07-01 02:02:13.000 182 33510.45 521.12 2283.44 36.45 2014-07-01 02:02:14.000 182 33510.42 521.10 2283.49 36.45 2014-07-01 02:02:15.000 182 33510.40 521.08 2283.56 36.45 2014-07-01 02:02:16.000 182 33510.41 521.12 2283.45 36.45 2014-07-01 02:02:17.000 182 33510.48 521.09 2283.51 36.45 2014-07-01 02:02:18.000 182 33510.37 521.09 2283.41 36.45 2014-07-01 02:02:19.000 182 33510.42 521.05 2283.52 36.45 2014-07-01 02:02:20.000 182 33510.42 521.06 2283.51 36.45 2014-07-01 02:02:21.000 182 33510.47 521.08 2283.56 36.45 2014-07-01 02:02:22.000 182 33510.43 521.11 2283.55 36.45 2014-07-01 02:02:23.000 182 33510.52 521.10 2283.51 36.45 2014-07-01 02:02:24.000 182 33510.50 521.05 2283.46 36.45 2014-07-01 02:02:25.000 182 33510.45 521.04 2283.47 36.45 2014-07-01 02:02:26.000 182 33510.44 521.09 2283.38 36.45 2014-07-01 02:02:27.000 182 33510.46 521.12 2283.51 36.45 2014-07-01 02:02:28.000 182 33510.37 521.07 2283.47 36.45 2014-07-01 02:02:29.000 182 33510.47 521.08 2283.43 36.45 2014-07-01 02:02:30.000 182 33510.50 521.09 2283.46 36.45 2014-07-01 02:02:31.000 182 33510.45 521.08 2283.49 36.45 2014-07-01 02:02:32.000 182 33510.38 521.07 2283.46 36.45 2014-07-01 02:02:33.000 182 33510.41 521.06 2283.43 36.45 2014-07-01 02:02:34.000 182 33510.39 521.05 2283.54 36.45 2014-07-01 02:02:35.000 182 33510.36 521.07 2283.52 36.45 2014-07-01 02:02:36.000 182 33510.51 521.04 2283.50 36.45 2014-07-01 02:02:36.000 182 33510.47 521.05 2283.51 36.45 2014-07-01 02:02:38.000 182 33510.40 521.10 2283.47 36.45 2014-07-01 02:02:39.000 182 33510.41 521.08 2283.50 36.45 2014-07-01 02:02:40.000 182 33510.36 521.07 2283.53 36.45 2014-07-01 02:02:41.000 182 33510.42 521.06 2283.39 36.45 2014-07-01 02:02:42.000 182 33510.41 521.05 2283.49 36.45 2014-07-01 02:02:43.000 182 33510.36 521.05 2283.47 36.44 2014-07-01 02:02:44.000 182 33510.39 521.04 2283.38 36.45 2014-07-01 02:02:45.000 182 33510.42 521.04 2283.56 36.44 2014-07-01 02:02:46.000 182 33510.40 521.08 2283.50 36.45 2014-07-01 02:02:47.000 182 33510.30 521.05 2283.49 36.45 2014-07-01 02:02:48.000 182 33510.47 521.03 2283.41 36.45 2014-07-01 02:02:49.000 182 33510.47 521.04 2283.46 36.45 2014-07-01 02:02:49.000 182 33510.49 521.09 2283.51 36.45 2014-07-01 02:02:51.000 182 33510.43 521.05 2283.50 36.45 2014-07-01 02:02:52.000 182 33510.40 521.12 2283.44 36.45 2014-07-01 02:02:53.000 182 33510.45 521.08 2283.51 36.45 2014-07-01 02:02:54.000 182 33510.46 521.12 2283.47 36.45 2014-07-01 02:02:55.000 182 33510.50 521.08 2283.44 36.45 2014-07-01 02:02:56.000 182 33510.38 521.10 2283.50 36.45 2014-07-01 02:02:57.000 182 33510.43 521.10 2283.51 36.45 2014-07-01 02:02:58.000 182 33510.44 521.06 2283.54 36.45 2014-07-01 02:02:59.000 182 33510.48 521.09 2283.57 36.45 2014-07-01 02:03:00.000 182 33510.36 521.04 2283.52 36.45 2014-07-01 02:03:01.000 182 33510.46 521.04 2283.57 36.45 2014-07-01 02:03:02.000 182 33510.36 521.09 2283.60 36.45 2014-07-01 02:03:03.000 182 33510.51 521.08 2283.51 36.45 2014-07-01 02:03:04.000 182 33510.43 521.09 2283.57 36.45 2014-07-01 02:03:05.000 182 33510.49 521.11 2283.46 36.45 2014-07-01 02:03:06.000 182 33510.39 521.11 2283.54 36.45 2014-07-01 02:03:07.000 182 33510.40 521.09 2283.54 36.44 2014-07-01 02:03:08.000 182 33510.50 521.10 2283.51 36.45 2014-07-01 02:03:09.000 182 33510.43 521.09 2283.50 36.45 2014-07-01 02:03:10.000 182 33510.40 521.10 2283.56 36.45 2014-07-01 02:03:11.000 182 33510.52 521.12 2283.54 36.45 2014-07-01 02:03:12.000 182 33510.47 521.12 2283.58 36.45 2014-07-01 02:03:13.000 182 33510.45 521.12 2283.48 36.45 2014-07-01 02:03:14.000 182 33510.40 521.12 2283.56 36.45 2014-07-01 02:03:15.000 182 33510.52 521.14 2283.62 36.44 2014-07-01 02:03:16.000 182 33510.47 521.18 2283.51 36.45 2014-07-01 02:03:17.000 182 33510.47 521.15 2283.45 36.45 2014-07-01 02:03:18.000 182 33510.54 521.14 2283.47 36.45 2014-07-01 02:03:19.000 182 33510.39 521.16 2283.45 36.45 2014-07-01 02:03:20.000 182 33510.51 521.14 2283.55 36.45 2014-07-01 02:03:21.000 182 33510.52 521.13 2283.48 36.44 2014-07-01 02:03:22.000 182 33510.46 521.15 2283.50 36.45 2014-07-01 02:03:23.000 182 33510.47 521.19 2283.51 36.45 2014-07-01 02:03:24.000 182 33510.44 521.21 2283.51 36.45 2014-07-01 02:03:25.000 182 33510.54 521.19 2283.54 36.45 2014-07-01 02:03:26.000 182 33510.52 521.23 2283.54 36.45 2014-07-01 02:03:27.000 182 33510.54 521.16 2283.52 36.45 2014-07-01 02:03:28.000 182 33510.56 521.17 2283.51 36.45 2014-07-01 02:03:29.000 182 33510.57 521.22 2283.55 36.45 2014-07-01 02:03:30.000 182 33510.51 521.18 2283.47 36.44 2014-07-01 02:03:30.000 182 33510.58 521.26 2283.46 36.44 2014-07-01 02:03:32.000 182 33510.52 521.23 2283.51 36.44 2014-07-01 02:03:33.000 182 33510.60 521.24 2283.52 36.44 2014-07-01 02:03:34.000 182 33510.57 521.25 2283.52 36.44 2014-07-01 02:03:35.000 182 33510.58 521.26 2283.53 36.44 2014-07-01 02:03:36.000 182 33510.66 521.28 2283.53 36.44 2014-07-01 02:03:37.000 182 33510.65 521.29 2283.46 36.44 2014-07-01 02:03:38.000 182 33510.61 521.28 2283.53 36.44 2014-07-01 02:03:39.000 182 33510.57 521.31 2283.50 36.44 2014-07-01 02:03:40.000 182 33510.62 521.33 2283.53 36.44 2014-07-01 02:03:41.000 182 33510.63 521.33 2283.60 36.44 2014-07-01 02:03:42.000 182 33510.68 521.30 2283.50 36.44 2014-07-01 02:03:43.000 182 33510.65 521.32 2283.53 36.45 2014-07-01 02:03:43.000 182 33510.65 521.33 2283.48 36.44 2014-07-01 02:03:45.000 182 33510.60 521.32 2283.57 36.44 2014-07-01 02:03:46.000 182 33510.61 521.34 2283.52 36.44 2014-07-01 02:03:47.000 182 33510.63 521.29 2283.60 36.44 2014-07-01 02:03:48.000 182 33510.58 521.30 2283.61 36.45 2014-07-01 02:03:49.000 182 33510.60 521.26 2283.55 36.45 2014-07-01 02:03:50.000 182 33510.55 521.34 2283.51 36.44 2014-07-01 02:03:51.000 182 33510.60 521.34 2283.47 36.44 2014-07-01 02:03:52.000 182 33510.62 521.30 2283.56 36.44 2014-07-01 02:03:53.000 182 33510.60 521.31 2283.49 36.44 2014-07-01 02:03:54.000 182 33510.63 521.27 2283.59 36.44 2014-07-01 02:03:55.000 182 33510.63 521.30 2283.56 36.44 2014-07-01 02:03:56.000 182 33510.60 521.30 2283.52 36.44 2014-07-01 02:03:57.000 182 33510.72 521.34 2283.57 36.44 2014-07-01 02:03:58.000 182 33510.64 521.27 2283.50 36.44 2014-07-01 02:03:59.000 182 33510.60 521.31 2283.57 36.44 2014-07-01 02:04:00.000 182 33510.62 521.27 2283.39 36.44 2014-07-01 02:04:01.000 182 33510.58 521.31 2283.49 36.45 2014-07-01 02:04:02.000 182 33510.64 521.26 2283.51 36.45 2014-07-01 02:04:03.000 182 33510.64 521.33 2283.51 36.44 2014-07-01 02:04:04.000 182 33510.54 521.33 2283.50 36.44 2014-07-01 02:04:05.000 182 33510.63 521.27 2283.52 36.44 2014-07-01 02:04:06.000 182 33510.58 521.28 2283.52 36.44 2014-07-01 02:04:07.000 182 33510.60 521.28 2283.53 36.44 2014-07-01 02:04:08.000 182 33510.57 521.28 2283.55 36.44 2014-07-01 02:04:09.000 182 33510.67 521.28 2283.63 36.44 2014-07-01 02:04:10.000 182 33510.67 521.28 2283.53 36.44 2014-07-01 02:04:11.000 182 33510.62 521.27 2283.50 36.44 2014-07-01 02:04:12.000 182 33510.57 521.26 2283.52 36.44 2014-07-01 02:04:13.000 182 33510.60 521.30 2283.62 36.44 2014-07-01 02:04:14.000 182 33510.57 521.23 2283.57 36.44 2014-07-01 02:04:15.000 182 33510.56 521.29 2283.49 36.44 2014-07-01 02:04:16.000 182 33510.55 521.23 2283.51 36.44 2014-07-01 02:04:17.000 182 33510.57 521.24 2283.65 36.44 2014-07-01 02:04:18.000 182 33510.40 521.26 2283.62 36.44 2014-07-01 02:04:19.000 182 33510.52 521.24 2283.54 36.44 2014-07-01 02:04:20.000 182 33510.54 521.26 2283.50 36.44 2014-07-01 02:04:21.000 182 33510.54 521.24 2283.59 36.44 2014-07-01 02:04:22.000 182 33510.64 521.27 2283.53 36.44 2014-07-01 02:04:23.000 182 33510.46 521.19 2283.46 36.44 2014-07-01 02:04:24.000 182 33510.35 521.22 2283.46 36.44 2014-07-01 02:04:24.000 182 33510.46 521.20 2283.47 36.44 2014-07-01 02:04:26.000 182 33510.60 521.18 2283.43 36.44 2014-07-01 02:04:27.000 182 33510.55 521.19 2283.60 36.44 2014-07-01 02:04:28.000 182 33510.52 521.17 2283.59 36.44 2014-07-01 02:04:29.000 182 33510.60 521.21 2283.63 36.44 2014-07-01 02:04:30.000 182 33510.49 521.19 2283.50 36.44 2014-07-01 02:04:31.000 182 33510.62 521.18 2283.53 36.44 2014-07-01 02:04:32.000 182 33510.57 521.21 2283.49 36.44 2014-07-01 02:04:33.000 182 33510.56 521.15 2283.54 36.44 2014-07-01 02:04:34.000 182 33510.50 521.20 2283.54 36.44 2014-07-01 02:04:35.000 182 33510.55 521.10 2283.57 36.44 2014-07-01 02:04:36.000 182 33510.67 521.20 2283.56 36.44 2014-07-01 02:04:37.000 182 33510.55 521.19 2283.59 36.44 2014-07-01 02:04:37.000 182 33510.58 521.18 2283.63 36.44 2014-07-01 02:04:39.000 182 33510.50 521.15 2283.64 36.44 2014-07-01 02:04:40.000 182 33510.57 521.14 2283.56 36.44 2014-07-01 02:04:41.000 182 33510.56 521.17 2283.51 36.44 2014-07-01 02:04:42.000 182 33510.64 521.14 2283.48 36.44 2014-07-01 02:04:43.000 182 33510.63 521.10 2283.43 36.44 2014-07-01 02:04:44.000 182 33510.65 521.16 2283.51 36.44 2014-07-01 02:04:45.000 182 33510.65 521.13 2283.56 36.44 2014-07-01 02:04:46.000 182 33510.73 521.10 2283.58 36.44 2014-07-01 02:04:47.000 182 33510.57 521.13 2283.61 36.44 2014-07-01 02:04:48.000 182 33510.65 521.04 2283.59 36.44 2014-07-01 02:04:49.000 182 33510.62 521.04 2283.50 36.44 2014-07-01 02:04:50.000 182 33510.67 521.08 2283.53 36.44 2014-07-01 02:04:51.000 182 33510.60 521.07 2283.56 36.44 2014-07-01 02:04:52.000 182 33510.70 521.06 2283.47 36.44 2014-07-01 02:04:53.000 182 33510.66 521.08 2283.44 36.44 2014-07-01 02:04:54.000 182 33510.65 521.08 2283.48 36.44 2014-07-01 02:04:55.000 182 33510.70 521.10 2283.53 36.44 2014-07-01 02:04:56.000 182 33510.67 521.04 2283.54 36.44 2014-07-01 02:04:57.000 182 33510.65 521.06 2283.54 36.44 2014-07-01 02:04:58.000 182 33510.63 521.02 2283.53 36.44 2014-07-01 02:04:59.000 182 33510.65 521.04 2283.50 36.44 2014-07-01 02:05:00.000 182 33510.77 520.99 2283.52 36.44 2014-07-01 02:05:01.000 182 33510.64 521.03 2283.51 36.44 2014-07-01 02:05:02.000 182 33510.70 520.98 2283.54 36.44 2014-07-01 02:05:03.000 182 33510.59 521.01 2283.51 36.44 2014-07-01 02:05:04.000 182 33510.72 521.04 2283.50 36.44 2014-07-01 02:05:05.000 182 33510.60 520.98 2283.45 36.44 2014-07-01 02:05:06.000 182 33510.75 520.98 2283.47 36.44 2014-07-01 02:05:07.000 182 33510.79 520.97 2283.52 36.44 2014-07-01 02:05:08.000 182 33510.73 521.00 2283.46 36.44 2014-07-01 02:05:09.000 182 33510.73 521.00 2283.45 36.44 2014-07-01 02:05:10.000 182 33510.73 520.97 2283.56 36.44 2014-07-01 02:05:11.000 182 33510.75 520.97 2283.53 36.44 2014-07-01 02:05:12.000 182 33510.85 520.95 2283.44 36.44 2014-07-01 02:05:13.000 182 33510.73 520.95 2283.43 36.44 2014-07-01 02:05:14.000 182 33510.79 520.95 2283.43 36.44 2014-07-01 02:05:15.000 182 33510.73 520.93 2283.45 36.44 2014-07-01 02:05:16.000 182 33510.73 520.96 2283.46 36.44 2014-07-01 02:05:17.000 182 33510.75 520.94 2283.46 36.44 2014-07-01 02:05:18.000 182 33510.76 520.97 2283.42 36.44 2014-07-01 02:05:18.000 182 33510.77 520.95 2283.44 36.44 2014-07-01 02:05:20.000 182 33510.70 520.95 2283.39 36.44 2014-07-01 02:05:21.000 182 33510.73 520.92 2283.48 36.44 2014-07-01 02:05:22.000 182 33510.75 520.89 2283.47 36.44 2014-07-01 02:05:23.000 182 33510.80 520.93 2283.36 36.44 2014-07-01 02:05:24.000 182 33510.71 520.91 2283.38 36.44 2014-07-01 02:05:25.000 182 33510.70 520.92 2283.43 36.44 2014-07-01 02:05:26.000 182 33510.82 520.94 2283.43 36.44 2014-07-01 02:05:27.000 182 33510.80 520.89 2283.43 36.44 2014-07-01 02:05:28.000 182 33510.81 520.86 2283.43 36.44 2014-07-01 02:05:29.000 182 33510.83 520.89 2283.43 36.44 2014-07-01 02:05:30.000 182 33510.83 520.91 2283.45 36.44 2014-07-01 02:05:31.000 182 33510.84 520.89 2283.39 36.44 2014-07-01 02:05:31.000 182 33510.85 520.92 2283.36 36.44 2014-07-01 02:05:33.000 182 33510.86 520.89 2283.51 36.44 2014-07-01 02:05:34.000 182 33510.98 520.90 2283.38 36.44 2014-07-01 02:05:35.000 182 33510.78 520.91 2283.37 36.44 2014-07-01 02:05:36.000 182 33510.88 520.88 2283.48 36.44 2014-07-01 02:05:37.000 182 33510.83 520.89 2283.44 36.44 2014-07-01 02:05:38.000 182 33510.87 520.87 2283.39 36.44 2014-07-01 02:05:39.000 182 33510.93 520.86 2283.42 36.44 2014-07-01 02:05:40.000 182 33510.95 520.91 2283.35 36.44 2014-07-01 02:05:41.000 182 33510.89 520.86 2283.40 36.44 2014-07-01 02:05:42.000 182 33510.85 520.87 2283.35 36.44 2014-07-01 02:05:43.000 182 33510.83 520.87 2283.30 36.44 2014-07-01 02:05:44.000 182 33510.97 520.89 2283.34 36.44 2014-07-01 02:05:45.000 182 33510.86 520.87 2283.39 36.44 2014-07-01 02:05:46.000 182 33510.90 520.87 2283.36 36.44 2014-07-01 02:05:47.000 182 33510.88 520.81 2283.28 36.44 2014-07-01 02:05:48.000 182 33510.93 520.86 2283.39 36.44 2014-07-01 02:05:49.000 182 33510.89 520.84 2283.45 36.44 2014-07-01 02:05:50.000 182 33510.92 520.87 2283.41 36.44 2014-07-01 02:05:51.000 182 33510.95 520.84 2283.44 36.44 2014-07-01 02:05:52.000 182 33510.94 520.88 2283.46 36.44 2014-07-01 02:05:53.000 182 33510.89 520.86 2283.39 36.44 2014-07-01 02:05:54.000 182 33510.98 520.83 2283.43 36.44 2014-07-01 02:05:55.000 182 33510.93 520.83 2283.42 36.44 2014-07-01 02:05:56.000 182 33510.93 520.90 2283.45 36.44 2014-07-01 02:05:57.000 182 33510.93 520.87 2283.40 36.44 2014-07-01 02:05:58.000 182 33511.05 520.86 2283.38 36.44 2014-07-01 02:05:59.000 182 33510.92 520.83 2283.44 36.44 2014-07-01 02:06:00.000 182 33510.92 520.85 2283.35 36.44 2014-07-01 02:06:01.000 182 33510.87 520.83 2283.39 36.44 2014-07-01 02:06:02.000 182 33510.95 520.85 2283.44 36.44 2014-07-01 02:06:03.000 182 33510.96 520.81 2283.39 36.44 2014-07-01 02:06:04.000 182 33510.92 520.85 2283.43 36.44 2014-07-01 02:06:05.000 182 33511.01 520.87 2283.43 36.44 2014-07-01 02:06:06.000 182 33510.91 520.89 2283.54 36.44 2014-07-01 02:06:07.000 182 33510.92 520.85 2283.47 36.44 2014-07-01 02:06:08.000 182 33511.01 520.86 2283.36 36.44 2014-07-01 02:06:09.000 182 33511.02 520.86 2283.44 36.44 2014-07-01 02:06:10.000 182 33510.93 520.86 2283.40 36.44 2014-07-01 02:06:11.000 182 33510.98 520.91 2283.40 36.44 2014-07-01 02:06:12.000 182 33510.96 520.88 2283.44 36.44 2014-07-01 02:06:12.000 182 33510.93 520.87 2283.43 36.44 2014-07-01 02:06:14.000 182 33510.89 520.87 2283.42 36.44 2014-07-01 02:06:15.000 182 33510.92 520.87 2283.38 36.44 2014-07-01 02:06:16.000 182 33510.92 520.87 2283.34 36.44 2014-07-01 02:06:17.000 182 33510.95 520.90 2283.48 36.44 2014-07-01 02:06:18.000 182 33510.96 520.85 2283.40 36.44 2014-07-01 02:06:19.000 182 33510.89 520.85 2283.34 36.44 2014-07-01 02:06:20.000 182 33510.93 520.87 2283.47 36.44 2014-07-01 02:06:21.000 182 33511.05 520.89 2283.39 36.44 2014-07-01 02:06:22.000 182 33510.98 520.85 2283.49 36.44 2014-07-01 02:06:23.000 182 33510.93 520.89 2283.47 36.44 2014-07-01 02:06:24.000 182 33510.99 520.90 2283.47 36.44 2014-07-01 02:06:25.000 182 33510.90 520.88 2283.42 36.44 2014-07-01 02:06:25.000 182 33510.95 520.88 2283.32 36.44 2014-07-01 02:06:27.000 182 33510.98 520.88 2283.36 36.44 2014-07-01 02:06:28.000 182 33511.01 520.88 2283.41 36.44 2014-07-01 02:06:29.000 182 33510.96 520.88 2283.46 36.44 2014-07-01 02:06:30.000 182 33511.10 520.90 2283.47 36.44 2014-07-01 02:06:31.000 182 33510.98 520.89 2283.51 36.44 2014-07-01 02:06:32.000 182 33511.07 520.88 2283.38 36.44 2014-07-01 02:06:33.000 182 33511.01 520.87 2283.41 36.44 2014-07-01 02:06:34.000 182 33510.98 520.89 2283.44 36.44 2014-07-01 02:06:35.000 182 33510.96 520.87 2283.50 36.44 2014-07-01 02:06:36.000 182 33511.07 520.89 2283.44 36.44 2014-07-01 02:06:37.000 182 33510.98 520.87 2283.41 36.44 2014-07-01 02:06:38.000 182 33510.98 520.91 2283.42 36.44 2014-07-01 02:06:39.000 182 33511.07 520.90 2283.48 36.44 2014-07-01 02:06:40.000 182 33511.15 520.91 2283.39 36.44 2014-07-01 02:06:41.000 182 33510.98 520.90 2283.49 36.44 2014-07-01 02:06:42.000 182 33510.99 520.93 2283.47 36.44 2014-07-01 02:06:43.000 182 33510.97 520.91 2283.44 36.44 2014-07-01 02:06:44.000 182 33511.05 520.89 2283.45 36.44 2014-07-01 02:06:45.000 182 33511.03 520.88 2283.45 36.44 2014-07-01 02:06:46.000 182 33511.04 520.95 2283.42 36.44 2014-07-01 02:06:47.000 182 33511.07 520.94 2283.41 36.44 2014-07-01 02:06:48.000 182 33511.04 520.92 2283.50 36.44 2014-07-01 02:06:49.000 182 33511.10 520.89 2283.48 36.44 2014-07-01 02:06:50.000 182 33511.07 520.91 2283.46 36.44 2014-07-01 02:06:51.000 182 33511.05 520.89 2283.46 36.44 2014-07-01 02:06:52.000 182 33511.01 520.91 2283.47 36.44 2014-07-01 02:06:53.000 182 33511.07 520.92 2283.38 36.44 2014-07-01 02:06:54.000 182 33511.05 520.92 2283.43 36.44 2014-07-01 02:06:55.000 182 33511.03 520.90 2283.33 36.44 2014-07-01 02:06:56.000 182 33511.13 520.88 2283.50 36.44 2014-07-01 02:06:57.000 182 33511.06 520.91 2283.46 36.44 2014-07-01 02:06:58.000 182 33511.15 520.89 2283.38 36.44 2014-07-01 02:06:59.000 182 33511.08 520.90 2283.47 36.44 2014-07-01 02:07:00.000 182 33511.10 520.89 2283.47 36.44 2014-07-01 02:07:01.000 182 33511.04 520.91 2283.46 36.44 2014-07-01 02:07:02.000 182 33511.07 520.92 2283.45 36.44 2014-07-01 02:07:03.000 182 33511.12 520.84 2283.41 36.44 2014-07-01 02:07:04.000 182 33511.05 520.89 2283.45 36.44 2014-07-01 02:07:05.000 182 33510.98 520.90 2283.53 36.44 2014-07-01 02:07:06.000 182 33511.11 520.89 2283.50 36.44 2014-07-01 02:07:06.000 182 33511.06 520.88 2283.53 36.44 2014-07-01 02:07:08.000 182 33511.08 520.84 2283.49 36.44 2014-07-01 02:07:09.000 182 33511.06 520.84 2283.47 36.44 2014-07-01 02:07:10.000 182 33511.04 520.82 2283.43 36.44 2014-07-01 02:07:11.000 182 33511.04 520.90 2283.47 36.44 2014-07-01 02:07:12.000 182 33511.04 520.90 2283.41 36.44 2014-07-01 02:07:13.000 182 33510.98 520.89 2283.40 36.44 2014-07-01 02:07:14.000 182 33511.02 520.88 2283.47 36.44 2014-07-01 02:07:15.000 182 33511.08 520.85 2283.53 36.44 2014-07-01 02:07:16.000 182 33511.10 520.88 2283.51 36.44 2014-07-01 02:07:17.000 182 33511.07 520.88 2283.47 36.44 2014-07-01 02:07:18.000 182 33511.06 520.85 2283.43 36.44 2014-07-01 02:07:19.000 182 33511.01 520.83 2283.43 36.44 2014-07-01 02:07:19.000 182 33511.11 520.84 2283.39 36.44 2014-07-01 02:07:21.000 182 33511.14 520.91 2283.51 36.44 2014-07-01 02:07:22.000 182 33511.08 520.84 2283.49 36.44 2014-07-01 02:07:23.000 182 33511.07 520.85 2283.45 36.44 2014-07-01 02:07:24.000 182 33511.05 520.89 2283.42 36.44 2014-07-01 02:07:25.000 182 33511.06 520.85 2283.45 36.44 2014-07-01 02:07:26.000 182 33511.10 520.85 2283.36 36.44 2014-07-01 02:07:27.000 182 33511.12 520.84 2283.35 36.44 2014-07-01 02:07:28.000 182 33511.04 520.84 2283.41 36.44 2014-07-01 02:07:29.000 182 33511.12 520.83 2283.35 36.44 2014-07-01 02:07:30.000 182 33511.10 520.84 2283.50 36.44 2014-07-01 02:07:31.000 182 33511.03 520.82 2283.47 36.44 2014-07-01 02:07:32.000 182 33511.12 520.82 2283.35 36.44 2014-07-01 02:07:33.000 182 33511.10 520.79 2283.39 36.44 2014-07-01 02:07:34.000 182 33511.06 520.79 2283.45 36.44 2014-07-01 02:07:35.000 182 33511.10 520.79 2283.51 36.44 2014-07-01 02:07:36.000 182 33511.12 520.82 2283.49 36.44 2014-07-01 02:07:37.000 182 33511.04 520.84 2283.46 36.44 2014-07-01 02:07:38.000 182 33511.03 520.80 2283.47 36.44 2014-07-01 02:07:39.000 182 33511.07 520.81 2283.36 36.44 2014-07-01 02:07:40.000 182 33510.99 520.81 2283.42 36.44 2014-07-01 02:07:41.000 182 33511.11 520.83 2283.44 36.44 2014-07-01 02:07:42.000 182 33511.10 520.82 2283.37 36.44 2014-07-01 02:07:43.000 182 33511.11 520.77 2283.39 36.44 2014-07-01 02:07:44.000 182 33511.15 520.83 2283.44 36.44 2014-07-01 02:07:45.000 182 33511.07 520.78 2283.39 36.44 2014-07-01 02:07:46.000 182 33511.03 520.79 2283.43 36.44 2014-07-01 02:07:47.000 182 33511.10 520.79 2283.43 36.44 2014-07-01 02:07:48.000 182 33511.04 520.80 2283.53 36.44 2014-07-01 02:07:49.000 182 33511.07 520.75 2283.45 36.44 2014-07-01 02:07:50.000 182 33511.07 520.79 2283.42 36.44 2014-07-01 02:07:51.000 182 33511.07 520.75 2283.44 36.44 2014-07-01 02:07:52.000 182 33511.16 520.72 2283.43 36.44 2014-07-01 02:07:53.000 182 33511.04 520.77 2283.50 36.44 2014-07-01 02:07:54.000 182 33511.12 520.77 2283.45 36.44 2014-07-01 02:07:55.000 182 33511.09 520.79 2283.43 36.44 2014-07-01 02:07:56.000 182 33511.11 520.77 2283.49 36.44 2014-07-01 02:07:57.000 182 33511.09 520.75 2283.49 36.44 2014-07-01 02:07:58.000 182 33510.99 520.70 2283.44 36.44 2014-07-01 02:07:59.000 182 33511.12 520.75 2283.45 36.44 2014-07-01 02:08:00.000 182 33511.06 520.77 2283.45 36.44 2014-07-01 02:08:00.000 182 33511.10 520.77 2283.48 36.44 2014-07-01 02:08:02.000 182 33511.08 520.73 2283.46 36.44 2014-07-01 02:08:03.000 182 33511.12 520.72 2283.57 36.44 2014-07-01 02:08:04.000 182 33511.12 520.69 2283.45 36.44 2014-07-01 02:08:05.000 182 33511.16 520.73 2283.41 36.44 2014-07-01 02:08:06.000 182 33511.14 520.71 2283.45 36.44 2014-07-01 02:08:07.000 182 33511.08 520.69 2283.47 36.44 2014-07-01 02:08:08.000 182 33511.23 520.73 2283.47 36.44 2014-07-01 02:08:09.000 182 33511.05 520.72 2283.47 36.44 2014-07-01 02:08:10.000 182 33511.15 520.72 2283.41 36.44 2014-07-01 02:08:11.000 182 33511.10 520.74 2283.38 36.44 2014-07-01 02:08:12.000 182 33511.05 520.68 2283.53 36.44 2014-07-01 02:08:13.000 182 33511.07 520.69 2283.50 36.44 2014-07-01 02:08:13.000 182 33511.12 520.71 2283.47 36.44 2014-07-01 02:08:15.000 182 33511.10 520.68 2283.47 36.44 2014-07-01 02:08:16.000 182 33511.17 520.69 2283.47 36.44 2014-07-01 02:08:17.000 182 33511.09 520.69 2283.49 36.44 2014-07-01 02:08:18.000 182 33511.14 520.71 2283.56 36.44 2014-07-01 02:08:19.000 182 33511.09 520.68 2283.47 36.44 2014-07-01 02:08:20.000 182 33511.12 520.68 2283.43 36.44 2014-07-01 02:08:21.000 182 33511.11 520.69 2283.41 36.44 2014-07-01 02:08:22.000 182 33511.20 520.63 2283.47 36.44 2014-07-01 02:08:23.000 182 33511.13 520.66 2283.46 36.44 2014-07-01 02:08:24.000 182 33511.07 520.63 2283.47 36.44 2014-07-01 02:08:25.000 182 33511.14 520.65 2283.43 36.44 2014-07-01 02:08:26.000 182 33511.08 520.66 2283.53 36.44 2014-07-01 02:08:27.000 182 33511.12 520.65 2283.47 36.44 2014-07-01 02:08:28.000 182 33511.10 520.63 2283.43 36.44 2014-07-01 02:08:29.000 182 33511.15 520.62 2283.51 36.44 2014-07-01 02:08:30.000 182 33511.08 520.62 2283.50 36.44 2014-07-01 02:08:31.000 182 33511.07 520.64 2283.46 36.44 2014-07-01 02:08:32.000 182 33511.15 520.64 2283.58 36.44 2014-07-01 02:08:33.000 182 33511.09 520.62 2283.48 36.44 2014-07-01 02:08:34.000 182 33511.12 520.62 2283.49 36.44 2014-07-01 02:08:35.000 182 33511.13 520.59 2283.41 36.44 2014-07-01 02:08:36.000 182 33511.08 520.62 2283.44 36.44 2014-07-01 02:08:37.000 182 33511.11 520.61 2283.45 36.44 2014-07-01 02:08:38.000 182 33511.12 520.67 2283.49 36.44 2014-07-01 02:08:39.000 182 33511.10 520.61 2283.48 36.44 2014-07-01 02:08:40.000 182 33511.05 520.64 2283.46 36.44 2014-07-01 02:08:41.000 182 33511.13 520.55 2283.41 36.44 2014-07-01 02:08:42.000 182 33511.12 520.60 2283.38 36.44 2014-07-01 02:08:43.000 182 33511.05 520.60 2283.47 36.44 2014-07-01 02:08:44.000 182 33511.08 520.60 2283.48 36.44 2014-07-01 02:08:45.000 182 33511.10 520.62 2283.52 36.44 2014-07-01 02:08:46.000 182 33511.13 520.60 2283.52 36.44 2014-07-01 02:08:47.000 182 33511.05 520.57 2283.49 36.44 2014-07-01 02:08:48.000 182 33511.13 520.62 2283.54 36.44 2014-07-01 02:08:49.000 182 33511.13 520.60 2283.53 36.44 2014-07-01 02:08:50.000 182 33511.14 520.62 2283.51 36.44 2014-07-01 02:08:51.000 182 33511.15 520.60 2283.45 36.44 2014-07-01 02:08:52.000 182 33511.18 520.61 2283.52 36.44 2014-07-01 02:08:53.000 182 33511.15 520.59 2283.43 36.44 2014-07-01 02:08:54.000 182 33511.04 520.64 2283.49 36.44 2014-07-01 02:08:54.000 182 33511.10 520.56 2283.53 36.44 2014-07-01 02:08:56.000 182 33511.16 520.56 2283.47 36.44 2014-07-01 02:08:57.000 182 33511.10 520.56 2283.47 36.44 2014-07-01 02:08:58.000 182 33511.07 520.58 2283.44 36.44 2014-07-01 02:08:59.000 182 33511.08 520.54 2283.46 36.44 2014-07-01 02:09:00.000 182 33511.09 520.62 2283.39 36.44 2014-07-01 02:09:01.000 182 33511.02 520.57 2283.45 36.44 2014-07-01 02:09:02.000 182 33511.08 520.58 2283.51 36.44 2014-07-01 02:09:03.000 182 33511.07 520.59 2283.53 36.44 2014-07-01 02:09:04.000 182 33511.04 520.56 2283.49 36.44 2014-07-01 02:09:05.000 182 33511.07 520.55 2283.47 36.44 2014-07-01 02:09:06.000 182 33511.25 520.58 2283.50 36.44 2014-07-01 02:09:07.000 182 33511.12 520.58 2283.52 36.44 2014-07-01 02:09:07.000 182 33511.12 520.59 2283.51 36.44 2014-07-01 02:09:09.000 182 33511.08 520.58 2283.45 36.44 2014-07-01 02:09:10.000 182 33511.12 520.57 2283.49 36.44 2014-07-01 02:09:11.000 182 33511.06 520.53 2283.53 36.44 2014-07-01 02:09:12.000 182 33511.10 520.58 2283.59 36.44 2014-07-01 02:09:13.000 182 33511.11 520.54 2283.51 36.44 2014-07-01 02:09:14.000 182 33511.07 520.53 2283.45 36.44 2014-07-01 02:09:15.000 182 33511.07 520.59 2283.47 36.44 2014-07-01 02:09:16.000 182 33511.02 520.58 2283.46 36.44 2014-07-01 02:09:17.000 182 33511.13 520.55 2283.47 36.44 2014-07-01 02:09:18.000 182 33511.11 520.64 2283.46 36.44 2014-07-01 02:09:19.000 182 33511.15 520.62 2283.47 36.44 2014-07-01 02:09:20.000 182 33511.11 520.60 2283.54 36.44 2014-07-01 02:09:21.000 182 33511.08 520.60 2283.51 36.44 2014-07-01 02:09:22.000 182 33511.21 520.60 2283.47 36.44 2014-07-01 02:09:23.000 182 33511.05 520.58 2283.55 36.44 2014-07-01 02:09:24.000 182 33511.07 520.54 2283.56 36.44 2014-07-01 02:09:25.000 182 33511.04 520.58 2283.52 36.44 2014-07-01 02:09:26.000 182 33511.10 520.60 2283.51 36.44 2014-07-01 02:09:27.000 182 33511.11 520.61 2283.51 36.44 2014-07-01 02:09:28.000 182 33511.16 520.61 2283.53 36.44 2014-07-01 02:09:29.000 182 33510.99 520.60 2283.51 36.44 2014-07-01 02:09:30.000 182 33510.99 520.62 2283.53 36.44 2014-07-01 02:09:31.000 182 33511.04 520.61 2283.50 36.44 2014-07-01 02:09:32.000 182 33511.05 520.59 2283.43 36.44 2014-07-01 02:09:33.000 182 33511.11 520.60 2283.54 36.44 2014-07-01 02:09:34.000 182 33511.05 520.59 2283.60 36.44 2014-07-01 02:09:35.000 182 33510.94 520.62 2283.64 36.44 2014-07-01 02:09:36.000 182 33511.09 520.62 2283.51 36.44 2014-07-01 02:09:37.000 182 33511.04 520.63 2283.49 36.44 2014-07-01 02:09:38.000 182 33511.03 520.59 2283.49 36.44 2014-07-01 02:09:39.000 182 33511.03 520.61 2283.56 36.44 2014-07-01 02:09:40.000 182 33510.98 520.64 2283.52 36.44 2014-07-01 02:09:41.000 182 33511.03 520.63 2283.51 36.44 2014-07-01 02:09:42.000 182 33511.10 520.61 2283.57 36.44 2014-07-01 02:09:43.000 182 33511.10 520.60 2283.57 36.44 2014-07-01 02:09:44.000 182 33511.13 520.58 2283.57 36.44 2014-07-01 02:09:45.000 182 33511.05 520.62 2283.56 36.44 2014-07-01 02:09:46.000 182 33511.07 520.62 2283.54 36.44 2014-07-01 02:09:47.000 182 33511.04 520.58 2283.52 36.44 2014-07-01 02:09:48.000 182 33511.18 520.62 2283.55 36.44 2014-07-01 02:09:48.000 182 33511.06 520.59 2283.56 36.44 2014-07-01 02:09:50.000 182 33511.08 520.67 2283.56 36.44 2014-07-01 02:09:51.000 182 33511.06 520.63 2283.53 36.44 2014-07-01 02:09:52.000 182 33510.99 520.61 2283.53 36.44 2014-07-01 02:09:53.000 182 33510.97 520.65 2283.55 36.44 2014-07-01 02:09:54.000 182 33511.02 520.65 2283.69 36.44 2014-07-01 02:09:55.000 182 33511.04 520.64 2283.55 36.44 2014-07-01 02:09:56.000 182 33511.05 520.64 2283.55 36.44 2014-07-01 02:09:57.000 182 33511.01 520.63 2283.60 36.44 2014-07-01 02:09:58.000 182 33510.93 520.62 2283.48 36.44 2014-07-01 02:09:59.000 182 33511.01 520.62 2283.51 36.44 2014-07-01 02:10:00.000 182 33511.05 520.64 2283.54 36.44 2014-07-01 02:10:01.000 182 33511.05 520.62 2283.55 36.44 2014-07-01 02:10:01.000 182 33511.01 520.64 2283.56 36.44 2014-07-01 02:10:03.000 182 33511.08 520.66 2283.58 36.44 2014-07-01 02:10:04.000 182 33510.99 520.62 2283.60 36.44 2014-07-01 02:10:05.000 182 33511.08 520.64 2283.52 36.44 2014-07-01 02:10:06.000 182 33511.04 520.63 2283.50 36.44 2014-07-01 02:10:07.000 182 33511.04 520.58 2283.54 36.44 2014-07-01 02:10:08.000 182 33511.07 520.65 2283.60 36.44 2014-07-01 02:10:09.000 182 33511.04 520.62 2283.62 36.44 2014-07-01 02:10:10.000 182 33510.95 520.61 2283.55 36.44 2014-07-01 02:10:11.000 182 33510.98 520.64 2283.60 36.44 2014-07-01 02:10:12.000 182 33511.15 520.67 2283.57 36.44 2014-07-01 02:10:13.000 182 33510.98 520.66 2283.60 36.44 2014-07-01 02:10:14.000 182 33511.10 520.62 2283.59 36.44 2014-07-01 02:10:15.000 182 33510.99 520.66 2283.53 36.44 2014-07-01 02:10:16.000 182 33510.95 520.63 2283.63 36.44 2014-07-01 02:10:17.000 182 33511.07 520.60 2283.55 36.44 2014-07-01 02:10:18.000 182 33510.96 520.62 2283.59 36.44 2014-07-01 02:10:19.000 182 33510.93 520.64 2283.57 36.44 2014-07-01 02:10:20.000 182 33511.04 520.63 2283.57 36.44 2014-07-01 02:10:21.000 182 33511.07 520.66 2283.65 36.44 2014-07-01 02:10:22.000 182 33510.98 520.61 2283.60 36.44 2014-07-01 02:10:23.000 182 33511.01 520.62 2283.57 36.44 2014-07-01 02:10:24.000 182 33510.98 520.66 2283.65 36.44 2014-07-01 02:10:25.000 182 33510.96 520.63 2283.62 36.44 2014-07-01 02:10:26.000 182 33511.02 520.62 2283.68 36.44 2014-07-01 02:10:27.000 182 33510.99 520.62 2283.61 36.44 2014-07-01 02:10:28.000 182 33510.90 520.62 2283.60 36.44 2014-07-01 02:10:29.000 182 33511.01 520.64 2283.60 36.44 2014-07-01 02:10:30.000 182 33510.96 520.58 2283.65 36.44 2014-07-01 02:10:31.000 182 33510.89 520.59 2283.65 36.44 2014-07-01 02:10:32.000 182 33511.04 520.63 2283.57 36.44 2014-07-01 02:10:33.000 182 33510.98 520.64 2283.60 36.44 2014-07-01 02:10:34.000 182 33510.97 520.62 2283.62 36.44 2014-07-01 02:10:35.000 182 33511.00 520.66 2283.49 36.44 2014-07-01 02:10:36.000 182 33510.93 520.65 2283.60 36.44 2014-07-01 02:10:37.000 182 33510.90 520.60 2283.62 36.44 2014-07-01 02:10:38.000 182 33510.93 520.60 2283.62 36.44 2014-07-01 02:10:39.000 182 33511.04 520.63 2283.60 36.44 2014-07-01 02:10:40.000 182 33510.87 520.63 2283.59 36.44 2014-07-01 02:10:41.000 182 33510.98 520.62 2283.63 36.44 2014-07-01 02:10:42.000 182 33511.00 520.64 2283.62 36.44 2014-07-01 02:10:42.000 182 33510.95 520.57 2283.62 36.44 2014-07-01 02:10:44.000 182 33510.96 520.58 2283.57 36.44 2014-07-01 02:10:45.000 182 33511.03 520.62 2283.62 36.44 2014-07-01 02:10:46.000 182 33510.97 520.63 2283.64 36.44 2014-07-01 02:10:47.000 182 33510.95 520.61 2283.50 36.44 2014-07-01 02:10:48.000 182 33510.99 520.64 2283.60 36.44 2014-07-01 02:10:49.000 182 33510.92 520.65 2283.59 36.44 2014-07-01 02:10:50.000 182 33510.94 520.64 2283.67 36.44 2014-07-01 02:10:51.000 182 33510.87 520.65 2283.72 36.44 2014-07-01 02:10:52.000 182 33510.86 520.62 2283.63 36.44 2014-07-01 02:10:53.000 182 33510.96 520.64 2283.55 36.44 2014-07-01 02:10:54.000 182 33510.98 520.58 2283.62 36.44 2014-07-01 02:10:55.000 182 33510.89 520.59 2283.60 36.44 2014-07-01 02:10:55.000 182 33510.99 520.62 2283.58 36.44 2014-07-01 02:10:57.000 182 33510.95 520.63 2283.54 36.44 2014-07-01 02:10:58.000 182 33510.87 520.61 2283.57 36.44 2014-07-01 02:10:59.000 182 33510.77 520.66 2283.62 36.44 2014-07-01 02:11:00.000 182 33510.89 520.59 2283.74 36.44 2014-07-01 02:11:01.000 182 33510.92 520.60 2283.63 36.44 2014-07-01 02:11:02.000 182 33510.92 520.62 2283.66 36.44 2014-07-01 02:11:03.000 182 33510.95 520.62 2283.57 36.44 2014-07-01 02:11:04.000 182 33510.87 520.64 2283.55 36.44 2014-07-01 02:11:05.000 182 33510.86 520.64 2283.64 36.44 2014-07-01 02:11:06.000 182 33510.85 520.63 2283.65 36.44 2014-07-01 02:11:07.000 182 33510.90 520.61 2283.63 36.44 2014-07-01 02:11:08.000 182 33510.91 520.66 2283.59 36.44 2014-07-01 02:11:09.000 182 33510.83 520.61 2283.56 36.44 2014-07-01 02:11:10.000 182 33510.90 520.60 2283.57 36.44 2014-07-01 02:11:11.000 182 33510.88 520.59 2283.66 36.44 2014-07-01 02:11:12.000 182 33510.94 520.65 2283.58 36.44 2014-07-01 02:11:13.000 182 33510.92 520.62 2283.55 36.44 2014-07-01 02:11:14.000 182 33510.97 520.60 2283.64 36.44 2014-07-01 02:11:15.000 182 33510.90 520.61 2283.65 36.44 2014-07-01 02:11:16.000 182 33510.76 520.61 2283.63 36.44 2014-07-01 02:11:17.000 182 33510.85 520.56 2283.63 36.44 2014-07-01 02:11:18.000 182 33510.92 520.65 2283.60 36.44 2014-07-01 02:11:19.000 182 33510.84 520.62 2283.53 36.44 2014-07-01 02:11:20.000 182 33510.93 520.61 2283.61 36.44 2014-07-01 02:11:21.000 182 33510.92 520.58 2283.63 36.44 2014-07-01 02:11:22.000 182 33510.72 520.57 2283.63 36.44 2014-07-01 02:11:23.000 182 33510.89 520.57 2283.62 36.44 2014-07-01 02:11:24.000 182 33510.85 520.56 2283.64 36.44 2014-07-01 02:11:25.000 182 33510.83 520.66 2283.60 36.44 2014-07-01 02:11:26.000 182 33510.86 520.58 2283.56 36.44 2014-07-01 02:11:27.000 182 33510.85 520.54 2283.65 36.44 2014-07-01 02:11:28.000 182 33510.88 520.61 2283.58 36.44 2014-07-01 02:11:29.000 182 33510.84 520.59 2283.64 36.44 2014-07-01 02:11:30.000 182 33510.98 520.57 2283.65 36.44 2014-07-01 02:11:31.000 182 33510.83 520.58 2283.60 36.44 2014-07-01 02:11:32.000 182 33510.83 520.55 2283.63 36.44 2014-07-01 02:11:33.000 182 33510.92 520.55 2283.67 36.44 2014-07-01 02:11:34.000 182 33510.85 520.55 2283.56 36.44 2014-07-01 02:11:35.000 182 33510.89 520.57 2283.62 36.44 2014-07-01 02:11:36.000 182 33510.83 520.53 2283.59 36.44 2014-07-01 02:11:36.000 182 33510.81 520.52 2283.69 36.44 2014-07-01 02:11:38.000 182 33510.80 520.52 2283.54 36.44 2014-07-01 02:11:39.000 182 33510.84 520.54 2283.67 36.44 2014-07-01 02:11:40.000 182 33510.84 520.55 2283.71 36.44 2014-07-01 02:11:41.000 182 33510.80 520.53 2283.64 36.44 2014-07-01 02:11:42.000 182 33510.86 520.58 2283.64 36.44 2014-07-01 02:11:43.000 182 33510.85 520.52 2283.69 36.44 2014-07-01 02:11:44.000 182 33510.71 520.48 2283.65 36.44 2014-07-01 02:11:45.000 182 33510.75 520.58 2283.66 36.44 2014-07-01 02:11:46.000 182 33510.82 520.53 2283.63 36.44 2014-07-01 02:11:47.000 182 33510.68 520.53 2283.65 36.44 2014-07-01 02:11:48.000 182 33510.83 520.54 2283.69 36.44 2014-07-01 02:11:49.000 182 33510.88 520.53 2283.60 36.44 2014-07-01 02:11:49.000 182 33510.75 520.49 2283.64 36.44 2014-07-01 02:11:51.000 182 33510.78 520.54 2283.67 36.44 2014-07-01 02:11:52.000 182 33510.75 520.53 2283.70 36.44 2014-07-01 02:11:53.000 182 33510.80 520.54 2283.64 36.44 2014-07-01 02:11:54.000 182 33510.70 520.52 2283.69 36.44 2014-07-01 02:11:55.000 182 33510.79 520.46 2283.75 36.44 2014-07-01 02:11:56.000 182 33510.77 520.48 2283.69 36.44 2014-07-01 02:11:57.000 182 33510.71 520.53 2283.66 36.44 2014-07-01 02:11:58.000 182 33510.73 520.52 2283.72 36.44 2014-07-01 02:11:59.000 182 33510.72 520.51 2283.64 36.44 2014-07-01 02:12:00.000 182 33510.67 520.52 2283.60 36.44 2014-07-01 02:12:01.000 182 33510.70 520.54 2283.72 36.44 2014-07-01 02:12:02.000 182 33510.70 520.50 2283.69 36.44 2014-07-01 02:12:03.000 182 33510.62 520.50 2283.64 36.44 2014-07-01 02:12:04.000 182 33510.74 520.50 2283.70 36.44 2014-07-01 02:12:05.000 182 33510.62 520.49 2283.70 36.44 2014-07-01 02:12:06.000 182 33510.67 520.49 2283.65 36.44 2014-07-01 02:12:07.000 182 33510.63 520.49 2283.65 36.44 2014-07-01 02:12:08.000 182 33510.73 520.46 2283.69 36.44 2014-07-01 02:12:09.000 182 33510.58 520.50 2283.73 36.44 2014-07-01 02:12:10.000 182 33510.62 520.48 2283.72 36.44 2014-07-01 02:12:11.000 182 33510.75 520.47 2283.65 36.44 2014-07-01 02:12:12.000 182 33510.64 520.50 2283.72 36.44 2014-07-01 02:12:13.000 182 33510.68 520.48 2283.70 36.44 2014-07-01 02:12:14.000 182 33510.64 520.47 2283.71 36.44 2014-07-01 02:12:15.000 182 33510.70 520.49 2283.64 36.44 2014-07-01 02:12:16.000 182 33510.61 520.53 2283.63 36.44 2014-07-01 02:12:17.000 182 33510.65 520.52 2283.74 36.44 2014-07-01 02:12:18.000 182 33510.71 520.50 2283.70 36.44 2014-07-01 02:12:19.000 182 33510.63 520.53 2283.76 36.44 2014-07-01 02:12:20.000 182 33510.66 520.50 2283.68 36.44 2014-07-01 02:12:21.000 182 33510.71 520.53 2283.69 36.44 2014-07-01 02:12:22.000 182 33510.65 520.51 2283.66 36.44 2014-07-01 02:12:23.000 182 33510.55 520.53 2283.68 36.44 2014-07-01 02:12:24.000 182 33510.64 520.54 2283.69 36.44 2014-07-01 02:12:25.000 182 33510.70 520.57 2283.74 36.44 2014-07-01 02:12:26.000 182 33510.62 520.57 2283.68 36.44 2014-07-01 02:12:27.000 182 33510.67 520.54 2283.69 36.44 2014-07-01 02:12:28.000 182 33510.63 520.52 2283.68 36.44 2014-07-01 02:12:29.000 182 33510.60 520.51 2283.75 36.44 2014-07-01 02:12:30.000 182 33510.65 520.52 2283.65 36.44 2014-07-01 02:12:30.000 182 33510.55 520.52 2283.74 36.44 2014-07-01 02:12:32.000 182 33510.56 520.52 2283.80 36.44 2014-07-01 02:12:33.000 182 33510.64 520.54 2283.76 36.44 2014-07-01 02:12:34.000 182 33510.65 520.54 2283.73 36.43 2014-07-01 02:12:35.000 182 33510.67 520.54 2283.68 36.44 2014-07-01 02:12:36.000 182 33510.51 520.53 2283.78 36.44 2014-07-01 02:12:37.000 182 33510.58 520.53 2283.73 36.44 2014-07-01 02:12:38.000 182 33510.60 520.57 2283.78 36.44 2014-07-01 02:12:39.000 182 33510.59 520.54 2283.70 36.44 2014-07-01 02:12:40.000 182 33510.56 520.54 2283.71 36.44 2014-07-01 02:12:41.000 182 33510.60 520.55 2283.69 36.44 2014-07-01 02:12:42.000 182 33510.61 520.58 2283.74 36.44 2014-07-01 02:12:43.000 182 33510.57 520.57 2283.78 36.44 2014-07-01 02:12:43.000 182 33510.59 520.59 2283.74 36.44 2014-07-01 02:12:45.000 182 33510.62 520.55 2283.62 36.44 2014-07-01 02:12:46.000 182 33510.65 520.62 2283.75 36.44 2014-07-01 02:12:47.000 182 33510.64 520.59 2283.71 36.44 2014-07-01 02:12:48.000 182 33510.63 520.62 2283.75 36.44 2014-07-01 02:12:49.000 182 33510.50 520.55 2283.64 36.44 2014-07-01 02:12:50.000 182 33510.49 520.56 2283.69 36.44 2014-07-01 02:12:51.000 182 33510.52 520.55 2283.71 36.44 2014-07-01 02:12:52.000 182 33510.65 520.60 2283.74 36.44 2014-07-01 02:12:53.000 182 33510.52 520.54 2283.70 36.44 2014-07-01 02:12:54.000 182 33510.50 520.58 2283.81 36.44 2014-07-01 02:12:55.000 182 33510.64 520.55 2283.73 36.44 2014-07-01 02:12:56.000 182 33510.61 520.57 2283.79 36.44 2014-07-01 02:12:57.000 182 33510.55 520.57 2283.70 36.43 2014-07-01 02:12:58.000 182 33510.47 520.60 2283.76 36.44 2014-07-01 02:12:59.000 182 33510.52 520.57 2283.76 36.44 2014-07-01 02:13:00.000 182 33510.49 520.55 2283.78 36.44 2014-07-01 02:13:01.000 182 33510.49 520.56 2283.78 36.44 2014-07-01 02:13:02.000 182 33510.49 520.56 2283.70 36.44 2014-07-01 02:13:03.000 182 33510.50 520.61 2283.82 36.44 2014-07-01 02:13:04.000 182 33510.50 520.58 2283.71 36.44 2014-07-01 02:13:05.000 182 33510.50 520.55 2283.76 36.44 2014-07-01 02:13:06.000 182 33510.36 520.60 2283.78 36.44 2014-07-01 02:13:07.000 182 33510.56 520.60 2283.76 36.44 2014-07-01 02:13:08.000 182 33510.45 520.55 2283.76 36.44 2014-07-01 02:13:09.000 182 33510.45 520.57 2283.81 36.44 2014-07-01 02:13:10.000 182 33510.45 520.58 2283.72 36.44 2014-07-01 02:13:11.000 182 33510.46 520.59 2283.75 36.44 2014-07-01 02:13:12.000 182 33510.52 520.59 2283.81 36.44 2014-07-01 02:13:13.000 182 33510.43 520.59 2283.72 36.44 2014-07-01 02:13:14.000 182 33510.50 520.57 2283.78 36.44 2014-07-01 02:13:15.000 182 33510.37 520.59 2283.76 36.44 2014-07-01 02:13:16.000 182 33510.43 520.58 2283.79 36.44 2014-07-01 02:13:17.000 182 33510.46 520.59 2283.81 36.44 2014-07-01 02:13:18.000 182 33510.39 520.57 2283.89 36.44 2014-07-01 02:13:19.000 182 33510.48 520.56 2283.69 36.44 2014-07-01 02:13:20.000 182 33510.45 520.55 2283.69 36.44 2014-07-01 02:13:21.000 182 33510.51 520.59 2283.76 36.44 2014-07-01 02:13:22.000 182 33510.43 520.56 2283.72 36.44 2014-07-01 02:13:23.000 182 33510.49 520.57 2283.78 36.44 2014-07-01 02:13:24.000 182 33510.44 520.57 2283.81 36.44 2014-07-01 02:13:24.000 182 33510.45 520.60 2283.79 36.44 2014-07-01 02:13:26.000 182 33510.48 520.59 2283.83 36.44 2014-07-01 02:13:27.000 182 33510.41 520.56 2283.78 36.44 2014-07-01 02:13:28.000 182 33510.38 520.60 2283.80 36.44 2014-07-01 02:13:29.000 182 33510.42 520.60 2283.74 36.43 2014-07-01 02:13:30.000 182 33510.33 520.64 2283.78 36.44 2014-07-01 02:13:31.000 182 33510.34 520.58 2283.79 36.44 2014-07-01 02:13:32.000 182 33510.43 520.57 2283.81 36.44 2014-07-01 02:13:33.000 182 33510.38 520.64 2283.88 36.43 2014-07-01 02:13:34.000 182 33510.30 520.63 2283.80 36.43 2014-07-01 02:13:35.000 182 33510.28 520.62 2283.80 36.43 2014-07-01 02:13:36.000 182 33510.50 520.61 2283.75 36.43 2014-07-01 02:13:37.000 182 33510.48 520.64 2283.78 36.44 2014-07-01 02:13:37.000 182 33510.35 520.65 2283.82 36.44 2014-07-01 02:13:39.000 182 33510.37 520.64 2283.73 36.43 2014-07-01 02:13:40.000 182 33510.33 520.61 2283.75 36.44 2014-07-01 02:13:41.000 182 33510.35 520.61 2283.80 36.44 2014-07-01 02:13:42.000 182 33510.33 520.66 2283.78 36.43 2014-07-01 02:13:43.000 182 33510.33 520.62 2283.76 36.43 2014-07-01 02:13:44.000 182 33510.34 520.60 2283.85 36.43 2014-07-01 02:13:45.000 182 33510.34 520.67 2283.78 36.43 2014-07-01 02:13:46.000 182 33510.37 520.62 2283.78 36.43 2014-07-01 02:13:47.000 182 33510.41 520.65 2283.73 36.43 2014-07-01 02:13:48.000 182 33510.37 520.64 2283.87 36.43 2014-07-01 02:13:49.000 182 33510.36 520.69 2283.73 36.43 2014-07-01 02:13:50.000 182 33510.35 520.65 2283.71 36.44 2014-07-01 02:13:51.000 182 33510.37 520.71 2283.76 36.43 2014-07-01 02:13:52.000 182 33510.36 520.66 2283.75 36.44 2014-07-01 02:13:53.000 182 33510.29 520.67 2283.77 36.44 2014-07-01 02:13:54.000 182 33510.39 520.65 2283.86 36.44 2014-07-01 02:13:55.000 182 33510.30 520.67 2283.69 36.43 2014-07-01 02:13:56.000 182 33510.34 520.63 2283.77 36.43 2014-07-01 02:13:57.000 182 33510.28 520.65 2283.80 36.43 2014-07-01 02:13:58.000 182 33510.28 520.68 2283.83 36.43 2014-07-01 02:13:59.000 182 33510.40 520.67 2283.86 36.43 2014-07-01 02:14:00.000 182 33510.27 520.68 2283.78 36.43 2014-07-01 02:14:01.000 182 33510.30 520.71 2283.80 36.43 2014-07-01 02:14:02.000 182 33510.29 520.70 2283.80 36.43 2014-07-01 02:14:03.000 182 33510.30 520.71 2283.86 36.43 2014-07-01 02:14:04.000 182 33510.28 520.75 2283.83 36.43 2014-07-01 02:14:05.000 182 33510.33 520.66 2283.85 36.44 2014-07-01 02:14:06.000 182 33510.24 520.72 2283.81 36.43 2014-07-01 02:14:07.000 182 33510.21 520.70 2283.88 36.43 2014-07-01 02:14:08.000 182 33510.25 520.70 2283.84 36.43 2014-07-01 02:14:09.000 182 33510.26 520.72 2283.83 36.43 2014-07-01 02:14:10.000 182 33510.34 520.71 2283.74 36.43 2014-07-01 02:14:11.000 182 33510.27 520.79 2283.74 36.43 2014-07-01 02:14:12.000 182 33510.19 520.75 2283.76 36.43 2014-07-01 02:14:13.000 182 33510.19 520.74 2283.79 36.43 2014-07-01 02:14:14.000 182 33510.25 520.71 2283.77 36.44 2014-07-01 02:14:15.000 182 33510.23 520.76 2283.81 36.43 2014-07-01 02:14:16.000 182 33510.25 520.78 2283.85 36.43 2014-07-01 02:14:17.000 182 33510.26 520.73 2283.78 36.43 2014-07-01 02:14:18.000 182 33510.29 520.78 2283.88 36.43 2014-07-01 02:14:18.000 182 33510.33 520.77 2283.90 36.43 2014-07-01 02:14:20.000 182 33510.31 520.76 2283.85 36.43 2014-07-01 02:14:21.000 182 33510.19 520.75 2283.78 36.44 2014-07-01 02:14:22.000 182 33510.19 520.77 2283.92 36.43 2014-07-01 02:14:23.000 182 33510.18 520.79 2283.85 36.43 2014-07-01 02:14:24.000 182 33510.25 520.76 2283.85 36.43 2014-07-01 02:14:25.000 182 33510.17 520.79 2283.78 36.43 2014-07-01 02:14:26.000 182 33510.19 520.79 2283.78 36.43 2014-07-01 02:14:27.000 182 33510.30 520.76 2283.76 36.43 2014-07-01 02:14:28.000 182 33510.23 520.79 2283.84 36.43 2014-07-01 02:14:29.000 182 33510.21 520.78 2283.99 36.43 2014-07-01 02:14:30.000 182 33510.25 520.84 2283.84 36.43 2014-07-01 02:14:31.000 182 33510.30 520.78 2283.87 36.43 2014-07-01 02:14:31.000 182 33510.28 520.80 2283.88 36.43 2014-07-01 02:14:33.000 182 33510.29 520.85 2283.90 36.43 2014-07-01 02:14:34.000 182 33510.23 520.86 2283.88 36.43 2014-07-01 02:14:35.000 182 33510.18 520.85 2283.82 36.43 2014-07-01 02:14:36.000 182 33510.22 520.87 2283.82 36.43 2014-07-01 02:14:37.000 182 33510.29 520.87 2283.93 36.43 2014-07-01 02:14:38.000 182 33510.25 520.86 2283.84 36.43 2014-07-01 02:14:39.000 182 33510.25 520.87 2283.88 36.43 2014-07-01 02:14:40.000 182 33510.28 520.88 2283.83 36.43 2014-07-01 02:14:41.000 182 33510.25 520.87 2283.90 36.43 2014-07-01 02:14:42.000 182 33510.19 520.90 2283.88 36.43 2014-07-01 02:14:43.000 182 33510.30 520.85 2283.81 36.43 2014-07-01 02:14:44.000 182 33510.29 520.87 2283.83 36.43 2014-07-01 02:14:45.000 182 33510.25 520.84 2283.92 36.43 2014-07-01 02:14:46.000 182 33510.27 520.92 2283.80 36.43 2014-07-01 02:14:47.000 182 33510.30 520.88 2283.90 36.43 2014-07-01 02:14:48.000 182 33510.34 520.89 2283.88 36.43 2014-07-01 02:14:49.000 182 33510.32 520.93 2283.80 36.43 2014-07-01 02:14:50.000 182 33510.24 520.90 2283.86 36.43 2014-07-01 02:14:51.000 182 33510.33 520.91 2283.88 36.43 2014-07-01 02:14:52.000 182 33510.22 520.92 2283.91 36.43 2014-07-01 02:14:53.000 182 33510.29 520.90 2283.93 36.43 2014-07-01 02:14:54.000 182 33510.22 520.91 2283.91 36.43 2014-07-01 02:14:55.000 182 33510.29 520.91 2283.88 36.43 2014-07-01 02:14:56.000 182 33510.27 520.91 2283.91 36.43 2014-07-01 02:14:57.000 182 33510.31 520.94 2283.83 36.43 2014-07-01 02:14:58.000 182 33510.31 520.94 2283.82 36.43 2014-07-01 02:14:59.000 182 33510.28 520.92 2283.84 36.43 2014-07-01 02:15:00.000 182 33510.35 520.95 2283.78 36.43 2014-07-01 02:15:01.000 182 33510.38 520.92 2283.88 36.43 2014-07-01 02:15:02.000 182 33510.42 520.91 2283.90 36.43 2014-07-01 02:15:03.000 182 33510.31 520.96 2283.87 36.43 2014-07-01 02:15:04.000 182 33510.36 520.94 2283.86 36.43 2014-07-01 02:15:05.000 182 33510.37 520.97 2283.85 36.43 2014-07-01 02:15:06.000 182 33510.30 520.94 2283.87 36.43 2014-07-01 02:15:07.000 182 33510.30 520.96 2283.87 36.43 2014-07-01 02:15:08.000 182 33510.32 520.93 2283.90 36.43 2014-07-01 02:15:09.000 182 33510.39 520.94 2283.86 36.43 2014-07-01 02:15:10.000 182 33510.43 520.95 2283.91 36.43 2014-07-01 02:15:11.000 182 33510.42 520.94 2283.87 36.43 2014-07-01 02:15:12.000 182 33510.36 520.99 2283.83 36.43 2014-07-01 02:15:12.000 182 33510.43 520.94 2283.81 36.43 2014-07-01 02:15:14.000 182 33510.40 520.96 2283.85 36.43 2014-07-01 02:15:15.000 182 33510.39 520.97 2283.84 36.43 2014-07-01 02:15:16.000 182 33510.38 520.96 2283.81 36.43 2014-07-01 02:15:17.000 182 33510.36 520.99 2283.71 36.43 2014-07-01 02:15:18.000 182 33510.33 520.98 2283.85 36.43 2014-07-01 02:15:19.000 182 33510.36 520.97 2283.87 36.43 2014-07-01 02:15:20.000 182 33510.43 520.99 2283.86 36.43 2014-07-01 02:15:21.000 182 33510.40 520.95 2283.88 36.43 2014-07-01 02:15:22.000 182 33510.40 520.93 2283.83 36.43 2014-07-01 02:15:23.000 182 33510.45 520.95 2283.83 36.43 2014-07-01 02:15:24.000 182 33510.40 520.99 2283.80 36.43 2014-07-01 02:15:25.000 182 33510.46 520.96 2283.76 36.43 2014-07-01 02:15:25.000 182 33510.39 520.93 2283.83 36.43 2014-07-01 02:15:27.000 182 33510.40 520.98 2283.85 36.43 2014-07-01 02:15:28.000 182 33510.42 520.97 2283.88 36.43 2014-07-01 02:15:29.000 182 33510.26 520.96 2283.81 36.43 2014-07-01 02:15:30.000 182 33510.46 521.02 2283.80 36.43 2014-07-01 02:15:31.000 182 33510.50 521.01 2283.84 36.43 2014-07-01 02:15:32.000 182 33510.42 521.00 2283.84 36.43 2014-07-01 02:15:33.000 182 33510.44 520.99 2283.87 36.43 2014-07-01 02:15:34.000 182 33510.44 521.00 2283.88 36.43 2014-07-01 02:15:35.000 182 33510.39 520.98 2283.84 36.43 2014-07-01 02:15:36.000 182 33510.40 520.98 2283.86 36.43 2014-07-01 02:15:37.000 182 33510.30 521.00 2283.78 36.43 2014-07-01 02:15:38.000 182 33510.42 520.97 2283.75 36.43 2014-07-01 02:15:39.000 182 33510.40 521.01 2283.77 36.43 2014-07-01 02:15:40.000 182 33510.39 520.99 2283.79 36.43 2014-07-01 02:15:41.000 182 33510.35 520.97 2283.78 36.43 2014-07-01 02:15:42.000 182 33510.42 520.98 2283.82 36.43 2014-07-01 02:15:43.000 182 33510.39 520.96 2283.87 36.43 2014-07-01 02:15:44.000 182 33510.39 520.98 2283.89 36.43 2014-07-01 02:15:45.000 182 33510.45 521.03 2283.86 36.43 2014-07-01 02:15:46.000 182 33510.39 521.02 2283.85 36.43 2014-07-01 02:15:47.000 182 33510.47 521.00 2283.82 36.43 2014-07-01 02:15:48.000 182 33510.39 521.04 2283.91 36.43 2014-07-01 02:15:49.000 182 33510.44 521.03 2283.82 36.43 2014-07-01 02:15:50.000 182 33510.42 521.01 2283.90 36.43 2014-07-01 02:15:51.000 182 33510.43 521.00 2283.82 36.43 2014-07-01 02:15:52.000 182 33510.38 521.02 2283.91 36.43 2014-07-01 02:15:53.000 182 33510.37 520.98 2283.80 36.43 2014-07-01 02:15:54.000 182 33510.37 521.02 2283.85 36.43 2014-07-01 02:15:55.000 182 33510.32 520.99 2283.87 36.43 2014-07-01 02:15:56.000 182 33510.38 521.00 2283.85 36.43 2014-07-01 02:15:57.000 182 33510.46 521.03 2283.77 36.43 2014-07-01 02:15:58.000 182 33510.39 521.04 2283.84 36.43 2014-07-01 02:15:59.000 182 33510.40 520.97 2283.83 36.43 2014-07-01 02:16:00.000 182 33510.38 521.02 2283.87 36.43 2014-07-01 02:16:01.000 182 33510.39 521.01 2283.76 36.43 2014-07-01 02:16:02.000 182 33510.33 521.03 2283.78 36.43 2014-07-01 02:16:03.000 182 33510.42 521.03 2283.75 36.43 2014-07-01 02:16:04.000 182 33510.40 521.00 2283.85 36.43 2014-07-01 02:16:05.000 182 33510.44 521.04 2283.82 36.43 2014-07-01 02:16:06.000 182 33510.34 521.03 2283.82 36.43 2014-07-01 02:16:06.000 182 33510.40 521.06 2283.78 36.43 2014-07-01 02:16:08.000 182 33510.39 521.04 2283.75 36.43 2014-07-01 02:16:09.000 182 33510.34 521.10 2283.84 36.43 2014-07-01 02:16:10.000 182 33510.32 521.04 2283.78 36.43 2014-07-01 02:16:11.000 182 33510.29 521.06 2283.76 36.43 2014-07-01 02:16:12.000 182 33510.34 521.05 2283.76 36.43 2014-07-01 02:16:13.000 182 33510.41 521.04 2283.81 36.43 2014-07-01 02:16:14.000 182 33510.32 521.04 2283.84 36.43 2014-07-01 02:16:15.000 182 33510.33 521.00 2283.79 36.43 2014-07-01 02:16:16.000 182 33510.38 521.03 2283.81 36.43 2014-07-01 02:16:17.000 182 33510.35 521.05 2283.81 36.43 2014-07-01 02:16:18.000 182 33510.30 521.02 2283.80 36.43 2014-07-01 02:16:19.000 182 33510.36 521.05 2283.87 36.43 2014-07-01 02:16:19.000 182 33510.31 521.07 2283.82 36.43 2014-07-01 02:16:21.000 182 33510.46 521.04 2283.88 36.43 2014-07-01 02:16:22.000 182 33510.40 521.00 2283.88 36.43 2014-07-01 02:16:23.000 182 33510.37 521.04 2283.89 36.43 2014-07-01 02:16:24.000 182 33510.35 521.03 2283.87 36.43 2014-07-01 02:16:25.000 182 33510.18 521.03 2283.80 36.43 2014-07-01 02:16:26.000 182 33510.25 521.03 2283.81 36.43 2014-07-01 02:16:27.000 182 33510.31 521.01 2283.88 36.43 2014-07-01 02:16:28.000 182 33510.33 521.01 2283.91 36.43 2014-07-01 02:16:29.000 182 33510.39 521.00 2283.85 36.43 2014-07-01 02:16:30.000 182 33510.26 520.99 2283.84 36.43 2014-07-01 02:16:31.000 182 33510.29 521.02 2283.83 36.43 2014-07-01 02:16:32.000 182 33510.30 521.01 2283.82 36.43 2014-07-01 02:16:33.000 182 33510.37 521.03 2283.86 36.43 2014-07-01 02:16:34.000 182 33510.30 521.00 2283.84 36.43 2014-07-01 02:16:35.000 182 33510.40 521.02 2283.85 36.43 2014-07-01 02:16:36.000 182 33510.34 521.05 2283.86 36.43 2014-07-01 02:16:37.000 182 33510.31 521.00 2283.78 36.43 2014-07-01 02:16:38.000 182 33510.32 521.02 2283.81 36.43 2014-07-01 02:16:39.000 182 33510.29 521.04 2283.86 36.43 2014-07-01 02:16:40.000 182 33510.34 521.05 2283.78 36.43 2014-07-01 02:16:41.000 182 33510.30 521.03 2283.88 36.43 2014-07-01 02:16:42.000 182 33510.21 521.00 2283.74 36.43 2014-07-01 02:16:43.000 182 33510.34 521.03 2283.88 36.43 2014-07-01 02:16:44.000 182 33510.30 521.04 2283.87 36.43 2014-07-01 02:16:45.000 182 33510.31 521.04 2283.78 36.43 2014-07-01 02:16:46.000 182 33510.45 521.04 2283.86 36.43 2014-07-01 02:16:47.000 182 33510.34 521.08 2283.88 36.43 2014-07-01 02:16:48.000 182 33510.39 521.02 2283.87 36.43 2014-07-01 02:16:49.000 182 33510.33 521.08 2283.95 36.43 2014-07-01 02:16:50.000 182 33510.27 521.05 2283.89 36.43 2014-07-01 02:16:51.000 182 33510.40 521.06 2283.82 36.43 2014-07-01 02:16:52.000 182 33510.36 521.04 2283.84 36.43 2014-07-01 02:16:53.000 182 33510.31 521.02 2283.82 36.43 2014-07-01 02:16:54.000 182 33510.27 521.04 2283.89 36.43 2014-07-01 02:16:55.000 182 33510.32 521.06 2283.90 36.43 2014-07-01 02:16:56.000 182 33510.31 521.05 2283.86 36.43 2014-07-01 02:16:57.000 182 33510.40 521.06 2283.82 36.43 2014-07-01 02:16:58.000 182 33510.37 521.06 2283.84 36.43 2014-07-01 02:16:59.000 182 33510.47 521.07 2283.90 36.43 2014-07-01 02:17:00.000 182 33510.42 521.05 2283.80 36.43 2014-07-01 02:17:00.000 182 33510.30 521.10 2283.88 36.43 2014-07-01 02:17:02.000 182 33510.32 521.07 2283.87 36.43 2014-07-01 02:17:03.000 182 33510.37 521.11 2283.89 36.43 2014-07-01 02:17:04.000 182 33510.36 521.08 2283.87 36.43 2014-07-01 02:17:05.000 182 33510.35 521.07 2283.81 36.43 2014-07-01 02:17:06.000 182 33510.42 521.10 2283.72 36.43 2014-07-01 02:17:07.000 182 33510.27 521.10 2283.80 36.43 2014-07-01 02:17:08.000 182 33510.30 521.08 2283.85 36.43 2014-07-01 02:17:09.000 182 33510.34 521.05 2283.85 36.43 2014-07-01 02:17:10.000 182 33510.38 521.12 2283.93 36.43 2014-07-01 02:17:11.000 182 33510.42 521.05 2283.78 36.43 2014-07-01 02:17:12.000 182 33510.43 521.08 2283.81 36.43 2014-07-01 02:17:13.000 182 33510.25 521.06 2283.80 36.43 2014-07-01 02:17:13.000 182 33510.30 521.07 2283.69 36.43 2014-07-01 02:17:15.000 182 33510.38 521.07 2283.83 36.43 2014-07-01 02:17:16.000 182 33510.32 521.11 2283.84 36.43 2014-07-01 02:17:17.000 182 33510.35 521.14 2283.81 36.43 2014-07-01 02:17:18.000 182 33510.39 521.09 2283.87 36.43 2014-07-01 02:17:19.000 182 33510.42 521.09 2283.77 36.43 2014-07-01 02:17:20.000 182 33510.39 521.12 2283.75 36.43 2014-07-01 02:17:21.000 182 33510.37 521.09 2283.75 36.43 2014-07-01 02:17:22.000 182 33510.32 521.11 2283.83 36.43 2014-07-01 02:17:23.000 182 33510.46 521.10 2283.74 36.43 2014-07-01 02:17:24.000 182 33510.34 521.10 2283.79 36.43 2014-07-01 02:17:25.000 182 33510.33 521.14 2283.91 36.43 2014-07-01 02:17:26.000 182 33510.34 521.16 2283.81 36.43 2014-07-01 02:17:27.000 182 33510.36 521.16 2283.80 36.43 2014-07-01 02:17:28.000 182 33510.36 521.14 2283.80 36.43 2014-07-01 02:17:29.000 182 33510.33 521.13 2283.90 36.43 2014-07-01 02:17:30.000 182 33510.40 521.12 2283.93 36.43 2014-07-01 02:17:31.000 182 33510.30 521.14 2283.90 36.43 2014-07-01 02:17:32.000 182 33510.29 521.15 2283.81 36.43 2014-07-01 02:17:33.000 182 33510.29 521.18 2283.83 36.43 2014-07-01 02:17:34.000 182 33510.39 521.20 2283.77 36.43 2014-07-01 02:17:35.000 182 33510.35 521.14 2283.83 36.43 2014-07-01 02:17:36.000 182 33510.28 521.18 2283.93 36.43 2014-07-01 02:17:37.000 182 33510.29 521.19 2283.84 36.43 2014-07-01 02:17:38.000 182 33510.31 521.19 2283.75 36.43 2014-07-01 02:17:39.000 182 33510.39 521.21 2283.84 36.43 2014-07-01 02:17:40.000 182 33510.31 521.14 2283.81 36.43 2014-07-01 02:17:41.000 182 33510.31 521.14 2283.83 36.43 2014-07-01 02:17:42.000 182 33510.22 521.15 2283.90 36.43 2014-07-01 02:17:43.000 182 33510.28 521.22 2283.87 36.43 2014-07-01 02:17:44.000 182 33510.30 521.20 2283.86 36.43 2014-07-01 02:17:45.000 182 33510.37 521.20 2283.81 36.43 2014-07-01 02:17:46.000 182 33510.34 521.14 2283.88 36.43 2014-07-01 02:17:47.000 182 33510.31 521.21 2283.85 36.43 2014-07-01 02:17:48.000 182 33510.25 521.18 2283.87 36.43 2014-07-01 02:17:49.000 182 33510.39 521.18 2283.75 36.43 2014-07-01 02:17:50.000 182 33510.29 521.18 2283.75 36.43 2014-07-01 02:17:51.000 182 33510.25 521.17 2283.75 36.43 2014-07-01 02:17:52.000 182 33510.33 521.18 2283.83 36.43 2014-07-01 02:17:53.000 182 33510.43 521.21 2283.90 36.43 2014-07-01 02:17:54.000 182 33510.19 521.21 2283.84 36.43 2014-07-01 02:17:54.000 182 33510.33 521.19 2283.90 36.43 2014-07-01 02:17:56.000 182 33510.29 521.18 2283.90 36.43 2014-07-01 02:17:57.000 182 33510.21 521.19 2283.84 36.43 2014-07-01 02:17:58.000 182 33510.27 521.21 2283.82 36.43 2014-07-01 02:17:59.000 182 33510.19 521.21 2283.76 36.43 2014-07-01 02:18:00.000 182 33510.26 521.21 2283.80 36.43 2014-07-01 02:18:01.000 182 33510.24 521.21 2283.82 36.43 2014-07-01 02:18:02.000 182 33510.30 521.17 2283.80 36.43 2014-07-01 02:18:03.000 182 33510.27 521.19 2283.78 36.43 2014-07-01 02:18:04.000 182 33510.23 521.25 2283.78 36.43 2014-07-01 02:18:05.000 182 33510.25 521.22 2283.80 36.43 2014-07-01 02:18:06.000 182 33510.17 521.23 2283.81 36.43 2014-07-01 02:18:07.000 182 33510.22 521.22 2283.83 36.43 2014-07-01 02:18:07.000 182 33510.36 521.26 2283.88 36.43 2014-07-01 02:18:09.000 182 33510.24 521.22 2283.84 36.43 2014-07-01 02:18:10.000 182 33510.18 521.23 2283.78 36.43 2014-07-01 02:18:11.000 182 33510.29 521.24 2283.86 36.43 2014-07-01 02:18:12.000 182 33510.24 521.21 2283.82 36.43 2014-07-01 02:18:13.000 182 33510.24 521.24 2283.88 36.43 2014-07-01 02:18:14.000 182 33510.18 521.25 2283.82 36.43 2014-07-01 02:18:15.000 182 33510.23 521.23 2283.90 36.43 2014-07-01 02:18:16.000 182 33510.20 521.26 2283.88 36.43 2014-07-01 02:18:17.000 182 33510.18 521.24 2283.83 36.43 2014-07-01 02:18:18.000 182 33510.19 521.26 2283.92 36.43 2014-07-01 02:18:19.000 182 33510.30 521.29 2283.93 36.43 2014-07-01 02:18:20.000 182 33510.21 521.28 2283.81 36.43 2014-07-01 02:18:21.000 182 33510.19 521.30 2283.87 36.43 2014-07-01 02:18:22.000 182 33510.23 521.25 2283.84 36.43 2014-07-01 02:18:23.000 182 33510.30 521.24 2283.91 36.43 2014-07-01 02:18:24.000 182 33510.10 521.27 2283.90 36.43 2014-07-01 02:18:25.000 182 33510.33 521.30 2283.85 36.43 2014-07-01 02:18:26.000 182 33510.22 521.28 2283.88 36.43 2014-07-01 02:18:27.000 182 33510.24 521.30 2283.88 36.43 2014-07-01 02:18:28.000 182 33510.24 521.28 2283.81 36.43 2014-07-01 02:18:29.000 182 33510.17 521.27 2283.88 36.43 2014-07-01 02:18:30.000 182 33510.22 521.28 2283.89 36.43 2014-07-01 02:18:31.000 182 33510.35 521.25 2283.80 36.43 2014-07-01 02:18:32.000 182 33510.25 521.24 2283.82 36.43 2014-07-01 02:18:33.000 182 33510.24 521.29 2283.81 36.43 2014-07-01 02:18:34.000 182 33510.24 521.30 2283.81 36.43 2014-07-01 02:18:35.000 182 33510.27 521.24 2283.87 36.43 2014-07-01 02:18:36.000 182 33510.20 521.30 2283.93 36.43 2014-07-01 02:18:37.000 182 33510.26 521.27 2283.99 36.43 2014-07-01 02:18:38.000 182 33510.14 521.28 2283.94 36.43 2014-07-01 02:18:39.000 182 33510.21 521.31 2283.82 36.43 2014-07-01 02:18:40.000 182 33510.22 521.30 2283.90 36.43 2014-07-01 02:18:41.000 182 33510.24 521.32 2283.92 36.43 2014-07-01 02:18:42.000 182 33510.23 521.27 2283.91 36.43 2014-07-01 02:18:43.000 182 33510.22 521.33 2283.97 36.43 2014-07-01 02:18:44.000 182 33510.16 521.32 2283.95 36.43 2014-07-01 02:18:45.000 182 33510.18 521.29 2283.99 36.43 2014-07-01 02:18:46.000 182 33510.24 521.33 2283.86 36.43 2014-07-01 02:18:47.000 182 33510.28 521.34 2283.85 36.43 2014-07-01 02:18:48.000 182 33510.30 521.28 2283.94 36.43 2014-07-01 02:18:48.000 182 33510.21 521.34 2283.88 36.43 2014-07-01 02:18:50.000 182 33510.24 521.35 2283.90 36.43 2014-07-01 02:18:51.000 182 33510.12 521.37 2283.95 36.43 2014-07-01 02:18:52.000 182 33510.27 521.32 2283.92 36.43 2014-07-01 02:18:53.000 182 33510.12 521.35 2283.85 36.43 2014-07-01 02:18:54.000 182 33510.14 521.35 2283.92 36.43 2014-07-01 02:18:55.000 182 33510.27 521.35 2283.88 36.43 2014-07-01 02:18:56.000 182 33510.14 521.32 2283.86 36.43 2014-07-01 02:18:57.000 182 33510.31 521.33 2283.96 36.43 2014-07-01 02:18:58.000 182 33510.27 521.35 2283.90 36.43 2014-07-01 02:18:59.000 182 33510.11 521.34 2283.85 36.43 2014-07-01 02:19:00.000 182 33510.27 521.35 2283.97 36.43 2014-07-01 02:19:01.000 182 33510.15 521.33 2283.88 36.43 2014-07-01 02:19:01.000 182 33510.13 521.30 2283.85 36.43 2014-07-01 02:19:03.000 182 33510.09 521.34 2283.88 36.43 2014-07-01 02:19:04.000 182 33510.11 521.31 2283.93 36.43 2014-07-01 02:19:05.000 182 33510.22 521.32 2283.86 36.43 2014-07-01 02:19:06.000 182 33510.15 521.39 2283.78 36.43 2014-07-01 02:19:07.000 182 33510.06 521.34 2283.92 36.43 2014-07-01 02:19:08.000 182 33510.14 521.36 2283.89 36.43 2014-07-01 02:19:09.000 182 33510.14 521.34 2283.93 36.43 2014-07-01 02:19:10.000 182 33510.14 521.35 2283.98 36.43 2014-07-01 02:19:11.000 182 33510.18 521.39 2283.84 36.43 2014-07-01 02:19:12.000 182 33510.15 521.36 2283.93 36.43 2014-07-01 02:19:13.000 182 33510.12 521.36 2283.84 36.43 2014-07-01 02:19:14.000 182 33510.03 521.33 2283.80 36.43 2014-07-01 02:19:15.000 182 33510.11 521.35 2283.90 36.43 2014-07-01 02:19:16.000 182 33510.12 521.35 2283.84 36.43 2014-07-01 02:19:17.000 182 33510.10 521.36 2283.87 36.43 2014-07-01 02:19:18.000 182 33510.09 521.38 2283.90 36.43 2014-07-01 02:19:19.000 182 33510.07 521.32 2283.90 36.43 2014-07-01 02:19:20.000 182 33510.06 521.35 2283.81 36.43 2014-07-01 02:19:21.000 182 33510.07 521.39 2283.93 36.43 2014-07-01 02:19:22.000 182 33510.14 521.39 2283.85 36.43 2014-07-01 02:19:23.000 182 33510.08 521.33 2283.91 36.43 2014-07-01 02:19:24.000 182 33510.05 521.41 2283.90 36.43 2014-07-01 02:19:25.000 182 33510.15 521.36 2283.91 36.43 2014-07-01 02:19:26.000 182 33510.06 521.36 2283.87 36.43 2014-07-01 02:19:27.000 182 33510.09 521.33 2283.87 36.43 2014-07-01 02:19:28.000 182 33510.09 521.33 2283.93 36.43 2014-07-01 02:19:29.000 182 33510.16 521.35 2283.82 36.43 2014-07-01 02:19:30.000 182 33510.01 521.37 2283.83 36.43 2014-07-01 02:19:31.000 182 33509.98 521.40 2283.98 36.43 2014-07-01 02:19:32.000 182 33510.05 521.41 2283.89 36.43 2014-07-01 02:19:33.000 182 33510.05 521.33 2283.92 36.43 2014-07-01 02:19:34.000 182 33510.08 521.38 2283.91 36.43 2014-07-01 02:19:35.000 182 33510.24 521.34 2283.95 36.43 2014-07-01 02:19:36.000 182 33510.04 521.40 2283.91 36.43 2014-07-01 02:19:37.000 182 33509.98 521.39 2283.90 36.43 2014-07-01 02:19:38.000 182 33509.94 521.38 2283.94 36.43 2014-07-01 02:19:39.000 182 33510.03 521.39 2283.84 36.43 2014-07-01 02:19:40.000 182 33510.06 521.36 2283.93 36.43 2014-07-01 02:19:41.000 182 33510.03 521.38 2283.87 36.43 2014-07-01 02:19:42.000 182 33509.99 521.33 2283.93 36.43 2014-07-01 02:19:42.000 182 33510.07 521.39 2283.95 36.43 2014-07-01 02:19:44.000 182 33510.00 521.34 2283.93 36.43 2014-07-01 02:19:45.000 182 33509.99 521.33 2284.00 36.43 2014-07-01 02:19:46.000 182 33509.99 521.35 2283.91 36.43 2014-07-01 02:19:47.000 182 33509.93 521.36 2283.86 36.43 2014-07-01 02:19:48.000 182 33509.89 521.36 2283.86 36.43 2014-07-01 02:19:49.000 182 33509.99 521.36 2283.83 36.43 2014-07-01 02:19:50.000 182 33509.92 521.35 2283.80 36.43 2014-07-01 02:19:51.000 182 33509.97 521.38 2283.96 36.43 2014-07-01 02:19:52.000 182 33510.00 521.39 2283.88 36.43 2014-07-01 02:19:53.000 182 33510.13 521.36 2283.92 36.43 2014-07-01 02:19:54.000 182 33510.04 521.37 2283.87 36.43 2014-07-01 02:19:55.000 182 33509.89 521.34 2283.89 36.43 2014-07-01 02:19:55.000 182 33509.92 521.37 2283.95 36.43 2014-07-01 02:19:57.000 182 33510.07 521.35 2283.88 36.43 2014-07-01 02:19:58.000 182 33509.97 521.37 2283.96 36.43 2014-07-01 02:19:59.000 182 33509.90 521.36 2283.93 36.43 2014-07-01 02:20:00.000 182 33510.05 521.38 2283.88 36.43 2014-07-01 02:20:01.000 182 33509.95 521.40 2283.85 36.43 2014-07-01 02:20:02.000 182 33509.97 521.35 2283.85 36.43 2014-07-01 02:20:03.000 182 33509.84 521.39 2283.98 36.43 2014-07-01 02:20:04.000 182 33509.92 521.37 2283.91 36.43 2014-07-01 02:20:05.000 182 33509.89 521.39 2283.93 36.43 2014-07-01 02:20:06.000 182 33509.99 521.33 2283.82 36.43 2014-07-01 02:20:07.000 182 33509.86 521.38 2283.83 36.43 2014-07-01 02:20:08.000 182 33509.92 521.37 2283.94 36.43 2014-07-01 02:20:09.000 182 33510.01 521.38 2283.93 36.43 2014-07-01 02:20:10.000 182 33509.91 521.40 2283.88 36.43 2014-07-01 02:20:11.000 182 33509.89 521.38 2283.89 36.43 2014-07-01 02:20:12.000 182 33510.01 521.36 2283.91 36.43 2014-07-01 02:20:13.000 182 33509.89 521.34 2283.91 36.43 2014-07-01 02:20:14.000 182 33509.83 521.31 2283.95 36.43 2014-07-01 02:20:15.000 182 33509.97 521.37 2283.95 36.43 2014-07-01 02:20:16.000 182 33509.90 521.37 2283.92 36.43 2014-07-01 02:20:17.000 182 33509.95 521.34 2283.91 36.43 2014-07-01 02:20:18.000 182 33509.87 521.37 2283.91 36.43 2014-07-01 02:20:19.000 182 33509.93 521.37 2283.86 36.43 2014-07-01 02:20:20.000 182 33509.93 521.35 2283.87 36.43 2014-07-01 02:20:21.000 182 33509.93 521.37 2283.94 36.43 2014-07-01 02:20:22.000 182 33509.96 521.38 2283.90 36.43 2014-07-01 02:20:23.000 182 33509.86 521.37 2283.89 36.43 2014-07-01 02:20:24.000 182 33509.92 521.36 2283.94 36.43 2014-07-01 02:20:25.000 182 33509.92 521.37 2283.89 36.43 2014-07-01 02:20:26.000 182 33509.90 521.39 2283.85 36.43 2014-07-01 02:20:27.000 182 33509.87 521.36 2283.85 36.43 2014-07-01 02:20:28.000 182 33509.89 521.34 2283.93 36.43 2014-07-01 02:20:29.000 182 33509.93 521.39 2283.97 36.43 2014-07-01 02:20:30.000 182 33509.79 521.34 2283.95 36.43 2014-07-01 02:20:31.000 182 33509.91 521.33 2283.93 36.43 2014-07-01 02:20:32.000 182 33509.90 521.35 2283.94 36.43 2014-07-01 02:20:33.000 182 33509.85 521.36 2283.92 36.43 2014-07-01 02:20:34.000 182 33509.89 521.39 2283.90 36.43 2014-07-01 02:20:35.000 182 33509.85 521.33 2283.99 36.43 2014-07-01 02:20:36.000 182 33509.87 521.39 2283.96 36.43 2014-07-01 02:20:36.000 182 33509.92 521.40 2283.94 36.43 2014-07-01 02:20:38.000 182 33509.89 521.38 2283.88 36.43 2014-07-01 02:20:39.000 182 33509.89 521.40 2283.91 36.43 2014-07-01 02:20:40.000 182 33509.87 521.38 2283.95 36.43 2014-07-01 02:20:41.000 182 33509.88 521.40 2283.89 36.43 2014-07-01 02:20:42.000 182 33509.86 521.37 2284.01 36.43 2014-07-01 02:20:43.000 182 33509.91 521.37 2283.95 36.43 2014-07-01 02:20:44.000 182 33509.81 521.40 2284.00 36.43 2014-07-01 02:20:45.000 182 33509.91 521.40 2283.98 36.43 2014-07-01 02:20:46.000 182 33509.84 521.44 2283.90 36.43 2014-07-01 02:20:47.000 182 33509.89 521.41 2283.91 36.43 2014-07-01 02:20:48.000 182 33509.78 521.44 2283.97 36.43 2014-07-01 02:20:49.000 182 33509.93 521.43 2283.97 36.43 2014-07-01 02:20:49.000 182 33509.89 521.42 2283.95 36.43 2014-07-01 02:20:51.000 182 33509.84 521.42 2283.95 36.42 2014-07-01 02:20:52.000 182 33509.84 521.43 2283.95 36.43 2014-07-01 02:20:53.000 182 33509.68 521.44 2283.87 36.43 2014-07-01 02:20:54.000 182 33509.86 521.41 2283.87 36.43 2014-07-01 02:20:55.000 182 33509.76 521.42 2283.94 36.43 2014-07-01 02:20:56.000 182 33509.85 521.42 2283.97 36.43 2014-07-01 02:20:57.000 182 33509.83 521.46 2283.99 36.43 2014-07-01 02:20:58.000 182 33509.76 521.43 2283.93 36.43 2014-07-01 02:20:59.000 182 33509.73 521.43 2283.95 36.43 2014-07-01 02:21:00.000 182 33509.86 521.46 2283.91 36.43 2014-07-01 02:21:01.000 182 33509.81 521.46 2283.97 36.43 2014-07-01 02:21:02.000 182 33509.78 521.44 2283.90 36.43 2014-07-01 02:21:03.000 182 33509.75 521.41 2283.90 36.43 2014-07-01 02:21:04.000 182 33509.77 521.45 2283.94 36.43 2014-07-01 02:21:05.000 182 33509.75 521.40 2284.03 36.42 2014-07-01 02:21:06.000 182 33509.77 521.44 2283.94 36.43 2014-07-01 02:21:07.000 182 33509.77 521.43 2283.92 36.43 2014-07-01 02:21:08.000 182 33509.79 521.42 2283.93 36.42 2014-07-01 02:21:09.000 182 33509.77 521.46 2283.93 36.43 2014-07-01 02:21:10.000 182 33509.82 521.46 2283.93 36.43 2014-07-01 02:21:11.000 182 33509.70 521.44 2283.94 36.43 2014-07-01 02:21:12.000 182 33509.73 521.42 2283.93 36.43 2014-07-01 02:21:13.000 182 33509.84 521.46 2283.98 36.42 2014-07-01 02:21:14.000 182 33509.80 521.40 2283.97 36.42 2014-07-01 02:21:15.000 182 33509.82 521.46 2283.92 36.42 2014-07-01 02:21:16.000 182 33509.75 521.43 2283.90 36.42 2014-07-01 02:21:17.000 182 33509.80 521.46 2283.99 36.43 2014-07-01 02:21:18.000 182 33509.71 521.45 2283.91 36.43 2014-07-01 02:21:19.000 182 33509.82 521.50 2284.01 36.42 2014-07-01 02:21:20.000 182 33509.71 521.46 2283.99 36.43 2014-07-01 02:21:21.000 182 33509.68 521.46 2283.91 36.43 2014-07-01 02:21:22.000 182 33509.75 521.44 2284.00 36.43 2014-07-01 02:21:23.000 182 33509.71 521.44 2283.87 36.43 2014-07-01 02:21:24.000 182 33509.73 521.44 2283.91 36.42 2014-07-01 02:21:25.000 182 33509.71 521.45 2283.94 36.42 2014-07-01 02:21:26.000 182 33509.71 521.50 2283.91 36.42 2014-07-01 02:21:27.000 182 33509.74 521.45 2283.95 36.42 2014-07-01 02:21:28.000 182 33509.72 521.48 2283.93 36.42 2014-07-01 02:21:29.000 182 33509.77 521.38 2283.91 36.43 2014-07-01 02:21:30.000 182 33509.68 521.42 2284.00 36.42 2014-07-01 02:21:30.000 182 33509.71 521.43 2284.05 36.42 2014-07-01 02:21:32.000 182 33509.61 521.43 2283.95 36.42 2014-07-01 02:21:33.000 182 33509.63 521.45 2283.98 36.42 2014-07-01 02:21:34.000 182 33509.65 521.42 2283.97 36.42 2014-07-01 02:21:35.000 182 33509.67 521.46 2283.87 36.43 2014-07-01 02:21:36.000 182 33509.63 521.45 2283.87 36.42 2014-07-01 02:21:37.000 182 33509.62 521.48 2283.92 36.42 2014-07-01 02:21:38.000 182 33509.62 521.43 2283.87 36.42 2014-07-01 02:21:39.000 182 33509.60 521.42 2284.00 36.42 2014-07-01 02:21:40.000 182 33509.61 521.44 2283.98 36.43 2014-07-01 02:21:41.000 182 33509.55 521.43 2283.94 36.42 2014-07-01 02:21:42.000 182 33509.65 521.45 2284.02 36.42 2014-07-01 02:21:43.000 182 33509.57 521.49 2283.86 36.42 2014-07-01 02:21:43.000 182 33509.61 521.44 2283.90 36.42 2014-07-01 02:21:45.000 182 33509.62 521.43 2283.94 36.42 2014-07-01 02:21:46.000 182 33509.56 521.44 2283.99 36.42 2014-07-01 02:21:47.000 182 33509.52 521.42 2283.88 36.42 2014-07-01 02:21:48.000 182 33509.58 521.43 2283.92 36.42 2014-07-01 02:21:49.000 182 33509.52 521.48 2283.85 36.42 2014-07-01 02:21:50.000 182 33509.55 521.49 2283.85 36.42 2014-07-01 02:21:51.000 182 33509.59 521.46 2284.00 36.42 2014-07-01 02:21:52.000 182 33509.60 521.48 2283.93 36.42 2014-07-01 02:21:53.000 182 33509.50 521.45 2283.88 36.42 2014-07-01 02:21:54.000 182 33509.53 521.41 2283.90 36.42 2014-07-01 02:21:55.000 182 33509.56 521.49 2283.97 36.42 2014-07-01 02:21:56.000 182 33509.53 521.47 2283.91 36.42 2014-07-01 02:21:57.000 182 33509.52 521.44 2283.99 36.42 2014-07-01 02:21:58.000 182 33509.55 521.43 2283.93 36.42 2014-07-01 02:21:59.000 182 33509.49 521.46 2283.88 36.42 2014-07-01 02:22:00.000 182 33509.52 521.44 2283.94 36.42 2014-07-01 02:22:01.000 182 33509.45 521.50 2283.95 36.42 2014-07-01 02:22:02.000 182 33509.46 521.48 2283.88 36.42 2014-07-01 02:22:03.000 182 33509.46 521.48 2283.98 36.42 2014-07-01 02:22:04.000 182 33509.47 521.52 2283.90 36.42 2014-07-01 02:22:05.000 182 33509.46 521.46 2284.03 36.42 2014-07-01 02:22:06.000 182 33509.50 521.49 2283.94 36.42 2014-07-01 02:22:07.000 182 33509.39 521.44 2283.93 36.42 2014-07-01 02:22:08.000 182 33509.39 521.47 2284.01 36.42 2014-07-01 02:22:09.000 182 33509.53 521.47 2283.99 36.42 2014-07-01 02:22:10.000 182 33509.41 521.50 2284.00 36.42 2014-07-01 02:22:11.000 182 33509.35 521.46 2284.00 36.42 2014-07-01 02:22:12.000 182 33509.55 521.49 2284.00 36.42 2014-07-01 02:22:13.000 182 33509.32 521.46 2283.97 36.42 2014-07-01 02:22:14.000 182 33509.40 521.49 2283.94 36.42 2014-07-01 02:22:15.000 182 33509.41 521.49 2283.98 36.42 2014-07-01 02:22:16.000 182 33509.39 521.47 2284.00 36.42 2014-07-01 02:22:17.000 182 33509.48 521.45 2283.97 36.42 2014-07-01 02:22:18.000 182 33509.41 521.51 2284.00 36.42 2014-07-01 02:22:19.000 182 33509.47 521.51 2283.97 36.42 2014-07-01 02:22:20.000 182 33509.34 521.50 2283.88 36.42 2014-07-01 02:22:21.000 182 33509.31 521.49 2283.99 36.42 2014-07-01 02:22:22.000 182 33509.35 521.49 2283.94 36.42 2014-07-01 02:22:23.000 182 33509.35 521.47 2283.95 36.42 2014-07-01 02:22:24.000 182 33509.28 521.50 2283.98 36.42 2014-07-01 02:22:24.000 182 33509.29 521.51 2283.92 36.42 2014-07-01 02:22:26.000 182 33509.40 521.51 2283.93 36.42 2014-07-01 02:22:27.000 182 33509.39 521.49 2284.08 36.42 2014-07-01 02:22:28.000 182 33509.35 521.56 2284.03 36.42 2014-07-01 02:22:29.000 182 33509.40 521.52 2283.97 36.42 2014-07-01 02:22:30.000 182 33509.32 521.52 2284.00 36.42 2014-07-01 02:22:31.000 182 33509.37 521.53 2284.07 36.42 2014-07-01 02:22:32.000 182 33509.31 521.52 2284.12 36.42 2014-07-01 02:22:33.000 182 33509.38 521.48 2283.92 36.42 2014-07-01 02:22:34.000 182 33509.38 521.56 2284.03 36.42 2014-07-01 02:22:35.000 182 33509.35 521.50 2283.94 36.42 2014-07-01 02:22:36.000 182 33509.39 521.53 2283.99 36.42 2014-07-01 02:22:37.000 182 33509.27 521.54 2283.89 36.42 2014-07-01 02:22:37.000 182 33509.30 521.49 2283.86 36.42 2014-07-01 02:22:39.000 182 33509.35 521.56 2283.93 36.42 2014-07-01 02:22:40.000 182 33509.29 521.57 2284.01 36.42 2014-07-01 02:22:41.000 182 33509.24 521.54 2283.94 36.42 2014-07-01 02:22:42.000 182 33509.26 521.56 2283.98 36.42 2014-07-01 02:22:43.000 182 33509.26 521.55 2283.95 36.42 2014-07-01 02:22:44.000 182 33509.32 521.57 2283.96 36.42 2014-07-01 02:22:45.000 182 33509.31 521.55 2283.93 36.42 2014-07-01 02:22:46.000 182 33509.28 521.57 2284.03 36.42 2014-07-01 02:22:47.000 182 33509.29 521.57 2283.92 36.42 2014-07-01 02:22:48.000 182 33509.35 521.56 2283.95 36.42 2014-07-01 02:22:49.000 182 33509.33 521.58 2283.93 36.42 2014-07-01 02:22:50.000 182 33509.30 521.57 2283.94 36.42 2014-07-01 02:22:51.000 182 33509.35 521.58 2284.05 36.42 2014-07-01 02:22:52.000 182 33509.34 521.56 2283.88 36.42 2014-07-01 02:22:53.000 182 33509.21 521.60 2283.97 36.42 2014-07-01 02:22:54.000 182 33509.37 521.60 2283.95 36.42 2014-07-01 02:22:55.000 182 33509.28 521.59 2283.91 36.42 2014-07-01 02:22:56.000 182 33509.22 521.58 2283.93 36.42 2014-07-01 02:22:57.000 182 33509.27 521.57 2283.99 36.42 2014-07-01 02:22:58.000 182 33509.28 521.60 2283.95 36.42 2014-07-01 02:22:59.000 182 33509.24 521.57 2283.88 36.42 2014-07-01 02:23:00.000 182 33509.30 521.57 2283.89 36.42 2014-07-01 02:23:01.000 182 33509.28 521.58 2283.99 36.42 2014-07-01 02:23:02.000 182 33509.21 521.57 2283.99 36.42 2014-07-01 02:23:03.000 182 33509.18 521.60 2284.04 36.42 2014-07-01 02:23:04.000 182 33509.23 521.64 2283.94 36.42 2014-07-01 02:23:05.000 182 33509.25 521.65 2283.89 36.42 2014-07-01 02:23:06.000 182 33509.24 521.64 2283.95 36.42 2014-07-01 02:23:07.000 182 33509.26 521.66 2283.99 36.42 2014-07-01 02:23:08.000 182 33509.22 521.67 2283.95 36.42 2014-07-01 02:23:09.000 182 33509.21 521.64 2284.07 36.42 2014-07-01 02:23:10.000 182 33509.18 521.63 2283.97 36.42 2014-07-01 02:23:11.000 182 33509.16 521.65 2283.99 36.42 2014-07-01 02:23:12.000 182 33509.15 521.65 2283.99 36.42 2014-07-01 02:23:13.000 182 33509.34 521.67 2283.92 36.42 2014-07-01 02:23:14.000 182 33509.24 521.64 2283.84 36.42 2014-07-01 02:23:15.000 182 33509.18 521.66 2284.01 36.42 2014-07-01 02:23:16.000 182 33509.21 521.63 2283.88 36.42 2014-07-01 02:23:17.000 182 33509.11 521.69 2283.98 36.42 2014-07-01 02:23:18.000 182 33509.23 521.64 2283.99 36.42 2014-07-01 02:23:18.000 182 33509.22 521.73 2283.97 36.42 2014-07-01 02:23:20.000 182 33509.10 521.68 2284.10 36.42 2014-07-01 02:23:21.000 182 33509.15 521.68 2283.90 36.42 2014-07-01 02:23:22.000 182 33509.18 521.65 2284.02 36.42 2014-07-01 02:23:23.000 182 33509.14 521.69 2283.89 36.42 2014-07-01 02:23:24.000 182 33509.24 521.75 2283.97 36.42 2014-07-01 02:23:25.000 182 33509.12 521.70 2283.99 36.42 2014-07-01 02:23:26.000 182 33509.18 521.70 2283.99 36.42 2014-07-01 02:23:27.000 182 33509.15 521.67 2283.99 36.42 2014-07-01 02:23:28.000 182 33509.22 521.71 2284.00 36.42 2014-07-01 02:23:29.000 182 33509.13 521.71 2284.00 36.42 2014-07-01 02:23:30.000 182 33509.06 521.67 2284.00 36.42 2014-07-01 02:23:31.000 182 33509.12 521.72 2283.91 36.42 2014-07-01 02:23:31.000 182 33509.03 521.73 2283.97 36.42 2014-07-01 02:23:33.000 182 33509.09 521.73 2284.03 36.42 2014-07-01 02:23:34.000 182 33509.09 521.72 2283.95 36.42 2014-07-01 02:23:35.000 182 33509.03 521.71 2283.91 36.42 2014-07-01 02:23:36.000 182 33509.11 521.71 2284.01 36.42 2014-07-01 02:23:37.000 182 33509.15 521.69 2284.00 36.42 2014-07-01 02:23:38.000 182 33509.08 521.69 2284.01 36.42 2014-07-01 02:23:39.000 182 33509.11 521.73 2284.01 36.42 2014-07-01 02:23:40.000 182 33509.16 521.75 2284.03 36.42 2014-07-01 02:23:41.000 182 33509.11 521.72 2284.00 36.42 2014-07-01 02:23:42.000 182 33509.16 521.75 2284.08 36.42 2014-07-01 02:23:43.000 182 33509.04 521.74 2284.07 36.42 2014-07-01 02:23:44.000 182 33509.03 521.76 2284.05 36.42 2014-07-01 02:23:45.000 182 33509.09 521.76 2283.95 36.42 2014-07-01 02:23:46.000 182 33509.08 521.77 2284.01 36.42 2014-07-01 02:23:47.000 182 33509.07 521.71 2284.00 36.42 2014-07-01 02:23:48.000 182 33509.03 521.75 2284.00 36.42 2014-07-01 02:23:49.000 182 33509.13 521.79 2284.01 36.42 2014-07-01 02:23:50.000 182 33509.10 521.74 2283.95 36.42 2014-07-01 02:23:51.000 182 33509.03 521.76 2284.07 36.42 2014-07-01 02:23:52.000 182 33509.06 521.75 2284.07 36.42 2014-07-01 02:23:53.000 182 33508.97 521.80 2284.01 36.42 2014-07-01 02:23:54.000 182 33509.02 521.78 2283.99 36.42 2014-07-01 02:23:55.000 182 33509.06 521.78 2284.01 36.42 2014-07-01 02:23:56.000 182 33509.00 521.77 2284.01 36.42 2014-07-01 02:23:57.000 182 33509.08 521.76 2283.96 36.42 2014-07-01 02:23:58.000 182 33509.07 521.80 2283.96 36.42 2014-07-01 02:23:59.000 182 33509.02 521.79 2283.95 36.42 2014-07-01 02:24:00.000 182 33509.01 521.80 2283.93 36.42 2014-07-01 02:24:01.000 182 33508.98 521.83 2283.97 36.42 2014-07-01 02:24:02.000 182 33508.93 521.80 2284.03 36.42 2014-07-01 02:24:03.000 182 33508.96 521.83 2283.98 36.42 2014-07-01 02:24:04.000 182 33509.03 521.82 2283.99 36.42 2014-07-01 02:24:05.000 182 33508.90 521.83 2283.93 36.42 2014-07-01 02:24:06.000 182 33509.01 521.81 2284.09 36.42 2014-07-01 02:24:07.000 182 33509.07 521.87 2283.98 36.42 2014-07-01 02:24:08.000 182 33508.97 521.85 2283.99 36.42 2014-07-01 02:24:09.000 182 33508.99 521.83 2284.05 36.42 2014-07-01 02:24:10.000 182 33508.96 521.88 2283.99 36.42 2014-07-01 02:24:11.000 182 33508.93 521.87 2283.91 36.42 2014-07-01 02:24:12.000 182 33508.97 521.85 2284.05 36.42 2014-07-01 02:24:12.000 182 33509.00 521.88 2283.99 36.42 2014-07-01 02:24:14.000 182 33508.89 521.85 2284.00 36.42 2014-07-01 02:24:15.000 182 33509.03 521.86 2283.91 36.42 2014-07-01 02:24:16.000 182 33508.99 521.91 2283.88 36.42 2014-07-01 02:24:17.000 182 33509.03 521.87 2284.07 36.42 2014-07-01 02:24:18.000 182 33508.91 521.89 2283.98 36.42 2014-07-01 02:24:19.000 182 33508.96 521.87 2284.03 36.42 2014-07-01 02:24:20.000 182 33508.98 521.88 2283.99 36.42 2014-07-01 02:24:21.000 182 33508.95 521.89 2284.01 36.42 2014-07-01 02:24:22.000 182 33509.02 521.93 2284.03 36.42 2014-07-01 02:24:23.000 182 33508.94 521.89 2284.01 36.42 2014-07-01 02:24:24.000 182 33508.81 521.94 2284.01 36.42 2014-07-01 02:24:25.000 182 33509.02 521.91 2283.99 36.42 2014-07-01 02:24:25.000 182 33508.94 521.88 2284.03 36.42 2014-07-01 02:24:27.000 182 33508.96 521.89 2283.95 36.42 2014-07-01 02:24:28.000 182 33508.94 521.92 2283.89 36.42 2014-07-01 02:24:29.000 182 33508.93 521.92 2283.98 36.42 2014-07-01 02:24:30.000 182 33508.91 521.89 2284.03 36.42 2014-07-01 02:24:31.000 182 33509.00 521.93 2283.99 36.42 2014-07-01 02:24:32.000 182 33508.89 521.93 2283.96 36.42 2014-07-01 02:24:33.000 182 33509.00 521.95 2284.03 36.42 2014-07-01 02:24:34.000 182 33508.92 521.93 2283.95 36.42 2014-07-01 02:24:35.000 182 33508.82 521.92 2284.00 36.42 2014-07-01 02:24:36.000 182 33508.85 521.93 2283.92 36.42 2014-07-01 02:24:37.000 182 33508.95 521.91 2284.06 36.42 2014-07-01 02:24:38.000 182 33508.95 521.91 2283.98 36.42 2014-07-01 02:24:39.000 182 33508.89 521.95 2284.01 36.42 2014-07-01 02:24:40.000 182 33508.97 521.96 2284.04 36.42 2014-07-01 02:24:41.000 182 33508.84 521.95 2284.03 36.42 2014-07-01 02:24:42.000 182 33508.91 521.99 2283.98 36.42 2014-07-01 02:24:43.000 182 33508.90 521.97 2284.10 36.42 2014-07-01 02:24:44.000 182 33508.81 521.97 2284.01 36.42 2014-07-01 02:24:45.000 182 33508.91 522.00 2283.99 36.42 2014-07-01 02:24:46.000 182 33508.90 521.99 2284.04 36.42 2014-07-01 02:24:47.000 182 33508.94 521.99 2284.09 36.42 2014-07-01 02:24:48.000 182 33508.90 521.99 2284.00 36.42 2014-07-01 02:24:49.000 182 33508.86 521.96 2284.10 36.42 2014-07-01 02:24:50.000 182 33508.83 522.00 2283.96 36.42 2014-07-01 02:24:51.000 182 33508.81 521.99 2284.07 36.42 2014-07-01 02:24:52.000 182 33508.82 521.97 2284.01 36.42 2014-07-01 02:24:53.000 182 33508.91 522.01 2284.03 36.42 2014-07-01 02:24:54.000 182 33508.79 522.00 2283.98 36.42 2014-07-01 02:24:55.000 182 33508.82 521.94 2283.99 36.42 2014-07-01 02:24:56.000 182 33508.79 521.99 2284.01 36.42 2014-07-01 02:24:57.000 182 33508.84 521.99 2283.99 36.42 2014-07-01 02:24:58.000 182 33508.85 521.98 2283.94 36.42 2014-07-01 02:24:59.000 182 33508.81 522.00 2284.01 36.42 2014-07-01 02:25:00.000 182 33508.81 521.99 2284.02 36.42 2014-07-01 02:25:01.000 182 33508.85 522.00 2284.02 36.42 2014-07-01 02:25:02.000 182 33508.74 522.02 2283.95 36.42 2014-07-01 02:25:03.000 182 33508.75 522.01 2284.06 36.42 2014-07-01 02:25:04.000 182 33508.86 522.04 2284.05 36.42 2014-07-01 02:25:05.000 182 33508.83 522.04 2284.07 36.42 2014-07-01 02:25:06.000 182 33508.71 522.02 2283.97 36.42 2014-07-01 02:25:06.000 182 33508.87 522.01 2284.07 36.42 2014-07-01 02:25:08.000 182 33508.76 522.04 2284.02 36.42 2014-07-01 02:25:09.000 182 33508.81 522.04 2283.98 36.42 2014-07-01 02:25:10.000 182 33508.78 522.08 2284.05 36.42 2014-07-01 02:25:11.000 182 33508.77 522.02 2284.07 36.42 2014-07-01 02:25:12.000 182 33508.75 522.02 2284.07 36.42 2014-07-01 02:25:13.000 182 33508.73 522.02 2284.01 36.42 2014-07-01 02:25:14.000 182 33508.80 522.02 2283.95 36.42 2014-07-01 02:25:15.000 182 33508.85 522.02 2284.00 36.42 2014-07-01 02:25:16.000 182 33508.76 522.04 2284.01 36.42 2014-07-01 02:25:17.000 182 33508.76 522.07 2284.04 36.42 2014-07-01 02:25:18.000 182 33508.70 522.05 2283.97 36.42 2014-07-01 02:25:19.000 182 33508.76 522.09 2284.05 36.42 2014-07-01 02:25:19.000 182 33508.82 522.04 2284.01 36.42 2014-07-01 02:25:21.000 182 33508.75 522.07 2284.01 36.42 2014-07-01 02:25:22.000 182 33508.72 522.08 2284.03 36.42 2014-07-01 02:25:23.000 182 33508.82 522.08 2284.07 36.42 2014-07-01 02:25:24.000 182 33508.72 522.06 2284.06 36.42 2014-07-01 02:25:25.000 182 33508.74 522.06 2284.00 36.42 2014-07-01 02:25:26.000 182 33508.79 522.06 2284.01 36.42 2014-07-01 02:25:27.000 182 33508.78 522.10 2283.94 36.42 2014-07-01 02:25:28.000 182 33508.74 522.12 2284.14 36.42 2014-07-01 02:25:29.000 182 33508.69 522.11 2284.02 36.42 2014-07-01 02:25:30.000 182 33508.79 522.11 2283.95 36.42 2014-07-01 02:25:31.000 182 33508.67 522.12 2283.96 36.42 2014-07-01 02:25:32.000 182 33508.74 522.14 2284.00 36.42 2014-07-01 02:25:33.000 182 33508.65 522.11 2283.96 36.42 2014-07-01 02:25:34.000 182 33508.78 522.14 2283.99 36.42 2014-07-01 02:25:35.000 182 33508.72 522.13 2284.06 36.42 2014-07-01 02:25:36.000 182 33508.79 522.10 2283.97 36.42 2014-07-01 02:25:37.000 182 33508.85 522.14 2284.01 36.42 2014-07-01 02:25:38.000 182 33508.69 522.11 2284.01 36.42 2014-07-01 02:25:39.000 182 33508.68 522.12 2283.95 36.42 2014-07-01 02:25:40.000 182 33508.71 522.09 2283.93 36.42 2014-07-01 02:25:41.000 182 33508.69 522.13 2284.01 36.42 2014-07-01 02:25:42.000 182 33508.71 522.11 2284.04 36.42 2014-07-01 02:25:43.000 182 33508.74 522.14 2284.03 36.42 2014-07-01 02:25:44.000 182 33508.79 522.11 2283.95 36.42 2014-07-01 02:25:45.000 182 33508.77 522.13 2283.91 36.42 2014-07-01 02:25:46.000 182 33508.80 522.13 2283.99 36.42 2014-07-01 02:25:47.000 182 33508.74 522.13 2284.06 36.42 2014-07-01 02:25:48.000 182 33508.72 522.14 2284.00 36.42 2014-07-01 02:25:49.000 182 33508.76 522.16 2284.06 36.42 2014-07-01 02:25:50.000 182 33508.78 522.15 2284.04 36.42 2014-07-01 02:25:51.000 182 33508.68 522.17 2284.00 36.42 2014-07-01 02:25:52.000 182 33508.75 522.18 2283.93 36.42 2014-07-01 02:25:53.000 182 33508.71 522.16 2283.95 36.42 2014-07-01 02:25:54.000 182 33508.71 522.19 2284.00 36.42 2014-07-01 02:25:55.000 182 33508.82 522.20 2284.01 36.42 2014-07-01 02:25:56.000 182 33508.76 522.17 2284.05 36.42 2014-07-01 02:25:57.000 182 33508.68 522.16 2283.98 36.42 2014-07-01 02:25:58.000 182 33508.70 522.16 2283.97 36.42 2014-07-01 02:25:59.000 182 33508.74 522.19 2284.02 36.42 2014-07-01 02:26:00.000 182 33508.63 522.15 2284.01 36.42 2014-07-01 02:26:00.000 182 33508.74 522.18 2284.00 36.42 2014-07-01 02:26:02.000 182 33508.71 522.16 2284.01 36.42 2014-07-01 02:26:03.000 182 33508.75 522.17 2284.01 36.42 2014-07-01 02:26:04.000 182 33508.81 522.22 2283.91 36.42 2014-07-01 02:26:05.000 182 33508.74 522.17 2284.02 36.42 2014-07-01 02:26:06.000 182 33508.72 522.20 2283.94 36.42 2014-07-01 02:26:07.000 182 33508.82 522.20 2283.94 36.42 2014-07-01 02:26:08.000 182 33508.68 522.20 2283.95 36.42 2014-07-01 02:26:09.000 182 33508.68 522.20 2284.00 36.42 2014-07-01 02:26:10.000 182 33508.69 522.21 2284.03 36.42 2014-07-01 02:26:11.000 182 33508.74 522.19 2284.02 36.42 2014-07-01 02:26:12.000 182 33508.88 522.18 2284.09 36.42 2014-07-01 02:26:13.000 182 33508.72 522.21 2284.00 36.42 2014-07-01 02:26:13.000 182 33508.70 522.19 2283.91 36.42 2014-07-01 02:26:15.000 182 33508.75 522.19 2284.00 36.42 2014-07-01 02:26:16.000 182 33508.75 522.24 2284.00 36.42 2014-07-01 02:26:17.000 182 33508.78 522.19 2283.94 36.42 2014-07-01 02:26:18.000 182 33508.66 522.22 2284.03 36.42 2014-07-01 02:26:19.000 182 33508.70 522.20 2284.01 36.42 2014-07-01 02:26:20.000 182 33508.88 522.22 2284.02 36.42 2014-07-01 02:26:21.000 182 33508.83 522.20 2284.01 36.42 2014-07-01 02:26:22.000 182 33508.74 522.23 2283.95 36.42 2014-07-01 02:26:23.000 182 33508.82 522.24 2283.96 36.42 2014-07-01 02:26:24.000 182 33508.83 522.28 2283.98 36.42 2014-07-01 02:26:25.000 182 33508.79 522.26 2283.97 36.42 2014-07-01 02:26:26.000 182 33508.78 522.26 2283.95 36.42 2014-07-01 02:26:27.000 182 33508.77 522.27 2283.95 36.42 2014-07-01 02:26:28.000 182 33508.71 522.24 2283.99 36.42 2014-07-01 02:26:29.000 182 33508.81 522.25 2283.91 36.42 2014-07-01 02:26:30.000 182 33508.84 522.27 2283.93 36.42 2014-07-01 02:26:31.000 182 33508.78 522.26 2283.97 36.42 2014-07-01 02:26:32.000 182 33508.89 522.26 2283.94 36.42 2014-07-01 02:26:33.000 182 33508.86 522.24 2283.85 36.42 2014-07-01 02:26:34.000 182 33508.79 522.24 2283.90 36.42 2014-07-01 02:26:35.000 182 33508.82 522.25 2283.94 36.42 2014-07-01 02:26:36.000 182 33508.79 522.27 2283.84 36.42 2014-07-01 02:26:37.000 182 33508.83 522.27 2283.95 36.42 2014-07-01 02:26:38.000 182 33508.78 522.27 2284.00 36.42 2014-07-01 02:26:39.000 182 33508.79 522.29 2283.96 36.42 2014-07-01 02:26:40.000 182 33508.80 522.30 2283.95 36.42 2014-07-01 02:26:41.000 182 33508.79 522.31 2283.94 36.42 2014-07-01 02:26:42.000 182 33508.82 522.23 2283.92 36.42 2014-07-01 02:26:43.000 182 33508.78 522.30 2283.94 36.42 2014-07-01 02:26:44.000 182 33508.84 522.29 2283.95 36.42 2014-07-01 02:26:45.000 182 33508.79 522.27 2283.99 36.42 2014-07-01 02:26:46.000 182 33508.76 522.30 2284.03 36.42 2014-07-01 02:26:47.000 182 33508.81 522.27 2283.91 36.42 2014-07-01 02:26:48.000 182 33508.76 522.34 2283.93 36.42 2014-07-01 02:26:49.000 182 33508.81 522.27 2283.94 36.42 2014-07-01 02:26:50.000 182 33508.83 522.30 2284.00 36.42 2014-07-01 02:26:51.000 182 33508.76 522.27 2283.93 36.42 2014-07-01 02:26:52.000 182 33508.81 522.27 2283.92 36.42 2014-07-01 02:26:53.000 182 33508.89 522.27 2283.91 36.42 2014-07-01 02:26:54.000 182 33508.82 522.28 2283.95 36.42 2014-07-01 02:26:54.000 182 33508.80 522.30 2283.95 36.42 2014-07-01 02:26:56.000 182 33508.90 522.31 2283.91 36.42 2014-07-01 02:26:57.000 182 33508.78 522.32 2283.94 36.42 2014-07-01 02:26:58.000 182 33508.79 522.26 2283.93 36.42 2014-07-01 02:26:59.000 182 33508.86 522.31 2283.97 36.42 2014-07-01 02:27:00.000 182 33508.76 522.33 2283.90 36.42 2014-07-01 02:27:01.000 182 33508.91 522.31 2283.91 36.42 2014-07-01 02:27:02.000 182 33508.79 522.32 2283.93 36.42 2014-07-01 02:27:03.000 182 33508.77 522.30 2283.94 36.42 2014-07-01 02:27:04.000 182 33508.78 522.29 2283.89 36.42 2014-07-01 02:27:05.000 182 33508.76 522.31 2283.91 36.42 2014-07-01 02:27:06.000 182 33508.84 522.32 2283.94 36.42 2014-07-01 02:27:07.000 182 33508.82 522.32 2283.97 36.42 2014-07-01 02:27:07.000 182 33508.85 522.32 2283.93 36.42 2014-07-01 02:27:09.000 182 33508.82 522.27 2283.97 36.42 2014-07-01 02:27:10.000 182 33508.77 522.31 2283.93 36.42 2014-07-01 02:27:11.000 182 33508.85 522.35 2283.94 36.42 2014-07-01 02:27:12.000 182 33508.82 522.33 2283.93 36.42 2014-07-01 02:27:13.000 182 33508.91 522.34 2283.90 36.42 2014-07-01 02:27:14.000 182 33508.78 522.34 2283.96 36.42 2014-07-01 02:27:15.000 182 33508.82 522.30 2283.96 36.42 2014-07-01 02:27:16.000 182 33508.72 522.34 2283.94 36.42 2014-07-01 02:27:17.000 182 33508.83 522.33 2283.93 36.42 2014-07-01 02:27:18.000 182 33508.80 522.29 2283.91 36.42 2014-07-01 02:27:19.000 182 33508.85 522.31 2283.88 36.42 2014-07-01 02:27:20.000 182 33508.76 522.34 2283.95 36.42 2014-07-01 02:27:21.000 182 33508.75 522.36 2283.95 36.42 2014-07-01 02:27:22.000 182 33508.80 522.33 2283.91 36.42 2014-07-01 02:27:23.000 182 33508.74 522.34 2283.91 36.42 2014-07-01 02:27:24.000 182 33508.79 522.32 2283.90 36.42 2014-07-01 02:27:25.000 182 33508.85 522.34 2283.93 36.42 2014-07-01 02:27:26.000 182 33508.74 522.34 2283.97 36.42 2014-07-01 02:27:27.000 182 33508.75 522.33 2283.92 36.42 2014-07-01 02:27:28.000 182 33508.83 522.34 2283.82 36.42 2014-07-01 02:27:29.000 182 33508.82 522.32 2283.85 36.42 2014-07-01 02:27:30.000 182 33508.79 522.33 2283.84 36.42 2014-07-01 02:27:31.000 182 33508.86 522.36 2283.86 36.42 2014-07-01 02:27:32.000 182 33508.80 522.33 2284.03 36.42 2014-07-01 02:27:33.000 182 33508.79 522.33 2284.01 36.42 2014-07-01 02:27:34.000 182 33508.86 522.33 2283.90 36.42 2014-07-01 02:27:35.000 182 33508.75 522.33 2283.90 36.42 2014-07-01 02:27:36.000 182 33508.68 522.33 2283.86 36.42 2014-07-01 02:27:37.000 182 33508.86 522.33 2283.93 36.42 2014-07-01 02:27:38.000 182 33508.75 522.39 2283.91 36.42 2014-07-01 02:27:39.000 182 33508.79 522.36 2283.95 36.42 2014-07-01 02:27:40.000 182 33508.79 522.34 2283.90 36.42 2014-07-01 02:27:41.000 182 33508.82 522.39 2283.87 36.42 2014-07-01 02:27:42.000 182 33508.77 522.36 2283.85 36.42 2014-07-01 02:27:43.000 182 33508.77 522.35 2283.99 36.42 2014-07-01 02:27:44.000 182 33508.76 522.36 2283.99 36.42 2014-07-01 02:27:45.000 182 33508.72 522.37 2283.94 36.42 2014-07-01 02:27:46.000 182 33508.83 522.36 2283.91 36.42 2014-07-01 02:27:47.000 182 33508.78 522.35 2283.87 36.42 2014-07-01 02:27:48.000 182 33508.81 522.36 2283.94 36.42 2014-07-01 02:27:48.000 182 33508.80 522.41 2283.82 36.42 2014-07-01 02:27:50.000 182 33508.86 522.36 2283.87 36.42 2014-07-01 02:27:51.000 182 33508.80 522.35 2283.84 36.42 2014-07-01 02:27:52.000 182 33508.81 522.35 2283.91 36.42 2014-07-01 02:27:53.000 182 33508.79 522.38 2283.82 36.42 2014-07-01 02:27:54.000 182 33508.84 522.35 2283.95 36.42 2014-07-01 02:27:55.000 182 33508.79 522.36 2283.91 36.42 2014-07-01 02:27:56.000 182 33508.77 522.38 2283.97 36.42 2014-07-01 02:27:57.000 182 33508.71 522.33 2283.93 36.42 2014-07-01 02:27:58.000 182 33508.86 522.35 2283.94 36.42 2014-07-01 02:27:59.000 182 33508.79 522.41 2283.82 36.42 2014-07-01 02:28:00.000 182 33508.78 522.37 2283.88 36.42 2014-07-01 02:28:01.000 182 33508.76 522.32 2283.84 36.42 2014-07-01 02:28:01.000 182 33508.84 522.34 2283.95 36.42 2014-07-01 02:28:03.000 182 33508.79 522.37 2283.90 36.42 2014-07-01 02:28:04.000 182 33508.77 522.38 2283.90 36.42 2014-07-01 02:28:05.000 182 33508.90 522.38 2283.81 36.42 2014-07-01 02:28:06.000 182 33508.78 522.36 2283.83 36.42 2014-07-01 02:28:07.000 182 33508.88 522.35 2283.94 36.42 2014-07-01 02:28:08.000 182 33508.73 522.32 2283.87 36.42 2014-07-01 02:28:09.000 182 33508.87 522.37 2283.86 36.42 2014-07-01 02:28:10.000 182 33508.87 522.32 2283.97 36.42 2014-07-01 02:28:11.000 182 33508.84 522.40 2283.86 36.42 2014-07-01 02:28:12.000 182 33508.76 522.36 2283.95 36.42 2014-07-01 02:28:13.000 182 33508.83 522.38 2283.89 36.42 2014-07-01 02:28:14.000 182 33508.84 522.40 2283.92 36.42 2014-07-01 02:28:15.000 182 33508.78 522.39 2283.91 36.42 2014-07-01 02:28:16.000 182 33508.81 522.38 2283.83 36.42 2014-07-01 02:28:17.000 182 33508.82 522.37 2283.94 36.42 2014-07-01 02:28:18.000 182 33508.84 522.36 2283.78 36.42 2014-07-01 02:28:19.000 182 33508.84 522.41 2283.91 36.42 2014-07-01 02:28:20.000 182 33508.88 522.42 2283.97 36.42 2014-07-01 02:28:21.000 182 33508.88 522.40 2283.99 36.42 2014-07-01 02:28:22.000 182 33508.85 522.38 2283.85 36.42 2014-07-01 02:28:23.000 182 33508.83 522.38 2283.91 36.42 2014-07-01 02:28:24.000 182 33508.94 522.36 2283.84 36.42 2014-07-01 02:28:25.000 182 33508.82 522.37 2283.76 36.42 2014-07-01 02:28:26.000 182 33508.80 522.36 2283.90 36.42 2014-07-01 02:28:27.000 182 33508.87 522.35 2283.85 36.42 2014-07-01 02:28:28.000 182 33508.92 522.39 2283.85 36.42 2014-07-01 02:28:29.000 182 33508.81 522.31 2283.97 36.42 2014-07-01 02:28:30.000 182 33508.84 522.36 2283.90 36.42 2014-07-01 02:28:31.000 182 33508.75 522.36 2283.88 36.42 2014-07-01 02:28:32.000 182 33508.85 522.37 2283.86 36.42 2014-07-01 02:28:33.000 182 33508.91 522.37 2283.94 36.42 2014-07-01 02:28:34.000 182 33508.90 522.37 2283.88 36.42 2014-07-01 02:28:35.000 182 33508.88 522.39 2283.86 36.42 2014-07-01 02:28:36.000 182 33508.89 522.33 2283.91 36.42 2014-07-01 02:28:37.000 182 33508.85 522.40 2283.83 36.42 2014-07-01 02:28:38.000 182 33508.85 522.40 2283.94 36.42 2014-07-01 02:28:39.000 182 33508.75 522.36 2283.94 36.42 2014-07-01 02:28:40.000 182 33508.88 522.37 2283.88 36.42 2014-07-01 02:28:41.000 182 33508.87 522.38 2283.89 36.42 2014-07-01 02:28:42.000 182 33508.92 522.43 2283.88 36.42 2014-07-01 02:28:42.000 182 33508.84 522.37 2283.89 36.42 2014-07-01 02:28:44.000 182 33508.82 522.40 2283.83 36.42 2014-07-01 02:28:45.000 182 33508.89 522.41 2283.82 36.42 2014-07-01 02:28:46.000 182 33508.93 522.39 2283.83 36.42 2014-07-01 02:28:47.000 182 33508.88 522.38 2283.92 36.42 2014-07-01 02:28:48.000 182 33508.84 522.41 2283.88 36.42 2014-07-01 02:28:49.000 182 33508.84 522.42 2283.87 36.42 2014-07-01 02:28:50.000 182 33508.81 522.38 2283.80 36.42 2014-07-01 02:28:51.000 182 33508.82 522.41 2283.91 36.42 2014-07-01 02:28:52.000 182 33508.82 522.39 2283.89 36.42 2014-07-01 02:28:53.000 182 33508.84 522.40 2283.98 36.42 2014-07-01 02:28:54.000 182 33508.95 522.41 2283.95 36.42 2014-07-01 02:28:55.000 182 33508.85 522.41 2283.88 36.42 2014-07-01 02:28:55.000 182 33508.92 522.38 2283.84 36.42 2014-07-01 02:28:57.000 182 33508.94 522.37 2283.88 36.42 2014-07-01 02:28:58.000 182 33508.96 522.42 2283.88 36.42 2014-07-01 02:28:59.000 182 33508.86 522.40 2283.91 36.42 2014-07-01 02:29:00.000 182 33508.96 522.41 2283.83 36.42 2014-07-01 02:29:01.000 182 33508.86 522.39 2283.82 36.42 2014-07-01 02:29:02.000 182 33508.92 522.42 2283.87 36.42 2014-07-01 02:29:03.000 182 33508.90 522.39 2283.86 36.42 2014-07-01 02:29:04.000 182 33508.80 522.45 2283.90 36.42 2014-07-01 02:29:05.000 182 33508.86 522.44 2283.88 36.42 2014-07-01 02:29:06.000 182 33508.92 522.36 2283.93 36.42 2014-07-01 02:29:07.000 182 33508.93 522.40 2283.85 36.42 2014-07-01 02:29:08.000 182 33508.87 522.43 2283.85 36.42 2014-07-01 02:29:09.000 182 33508.82 522.41 2283.85 36.42 2014-07-01 02:29:10.000 182 33509.00 522.41 2283.84 36.42 2014-07-01 02:29:11.000 182 33508.87 522.40 2283.93 36.42 2014-07-01 02:29:12.000 182 33508.97 522.42 2283.90 36.42 2014-07-01 02:29:13.000 182 33508.91 522.40 2283.89 36.42 2014-07-01 02:29:14.000 182 33508.90 522.38 2283.88 36.42 2014-07-01 02:29:15.000 182 33508.94 522.43 2283.85 36.42 2014-07-01 02:29:16.000 182 33508.91 522.41 2283.88 36.42 2014-07-01 02:29:17.000 182 33508.88 522.41 2283.93 36.42 2014-07-01 02:29:18.000 182 33508.86 522.41 2283.86 36.42 2014-07-01 02:29:19.000 182 33508.94 522.44 2283.88 36.42 2014-07-01 02:29:20.000 182 33508.98 522.44 2283.84 36.42 2014-07-01 02:29:21.000 182 33508.91 522.42 2283.93 36.42 2014-07-01 02:29:22.000 182 33508.94 522.43 2283.94 36.42 2014-07-01 02:29:23.000 182 33508.89 522.43 2283.76 36.42 2014-07-01 02:29:24.000 182 33508.96 522.40 2283.79 36.42 2014-07-01 02:29:25.000 182 33508.91 522.43 2283.93 36.42 2014-07-01 02:29:26.000 182 33508.83 522.40 2283.90 36.42 2014-07-01 02:29:27.000 182 33508.99 522.42 2283.81 36.42 2014-07-01 02:29:28.000 182 33508.99 522.44 2283.91 36.42 2014-07-01 02:29:29.000 182 33508.91 522.38 2283.90 36.42 2014-07-01 02:29:30.000 182 33508.96 522.45 2283.87 36.42 2014-07-01 02:29:31.000 182 33508.93 522.41 2283.87 36.42 2014-07-01 02:29:32.000 182 33509.03 522.42 2283.91 36.42 2014-07-01 02:29:33.000 182 33508.96 522.41 2283.93 36.42 2014-07-01 02:29:34.000 182 33508.90 522.39 2283.85 36.42 2014-07-01 02:29:35.000 182 33508.96 522.41 2283.82 36.42 2014-07-01 02:29:36.000 182 33508.88 522.41 2283.95 36.42 2014-07-01 02:29:36.000 182 33508.97 522.43 2283.85 36.42 2014-07-01 02:29:38.000 182 33508.86 522.41 2283.84 36.42 2014-07-01 02:29:39.000 182 33508.90 522.41 2283.82 36.42 2014-07-01 02:29:40.000 182 33508.92 522.40 2283.88 36.42 2014-07-01 02:29:41.000 182 33508.91 522.42 2283.97 36.42 2014-07-01 02:29:42.000 182 33508.94 522.42 2283.91 36.42 2014-07-01 02:29:43.000 182 33508.91 522.43 2283.87 36.42 2014-07-01 02:29:44.000 182 33508.98 522.45 2283.72 36.42 2014-07-01 02:29:45.000 182 33508.91 522.42 2283.78 36.42 2014-07-01 02:29:46.000 182 33508.99 522.42 2283.86 36.42 2014-07-01 02:29:47.000 182 33508.94 522.41 2283.92 36.42 2014-07-01 02:29:48.000 182 33508.84 522.40 2283.84 36.42 2014-07-01 02:29:49.000 182 33508.85 522.38 2283.85 36.42 2014-07-01 02:29:49.000 182 33508.92 522.44 2283.86 36.42 2014-07-01 02:29:51.000 182 33508.90 522.38 2283.88 36.42 2014-07-01 02:29:52.000 182 33508.91 522.41 2283.94 36.42 2014-07-01 02:29:53.000 182 33508.89 522.38 2283.84 36.42 2014-07-01 02:29:54.000 182 33508.85 522.43 2283.88 36.42 2014-07-01 02:29:55.000 182 33508.84 522.36 2283.84 36.42 2014-07-01 02:29:56.000 182 33508.82 522.42 2283.87 36.42 2014-07-01 02:29:57.000 182 33508.87 522.41 2283.90 36.42 2014-07-01 02:29:58.000 182 33508.91 522.38 2283.96 36.42 2014-07-01 02:29:59.000 182 33508.86 522.39 2283.88 36.42 2014-07-01 02:30:00.000 182 33508.93 522.41 2283.90 36.42 2014-07-01 02:30:01.000 182 33508.91 522.38 2283.92 36.42 2014-07-01 02:30:02.000 182 33508.82 522.41 2283.82 36.42 2014-07-01 02:30:03.000 182 33508.84 522.40 2283.80 36.42 2014-07-01 02:30:04.000 182 33508.89 522.40 2283.83 36.42 2014-07-01 02:30:05.000 182 33508.92 522.42 2283.80 36.42 2014-07-01 02:30:06.000 182 33508.93 522.43 2283.82 36.42 2014-07-01 02:30:07.000 182 33508.84 522.42 2283.92 36.42 2014-07-01 02:30:08.000 182 33508.99 522.43 2283.93 36.42 2014-07-01 02:30:09.000 182 33508.91 522.43 2283.89 36.42 2014-07-01 02:30:10.000 182 33508.92 522.39 2283.86 36.42 2014-07-01 02:30:11.000 182 33508.90 522.42 2283.87 36.42 2014-07-01 02:30:12.000 182 33508.85 522.42 2283.93 36.42 2014-07-01 02:30:13.000 182 33508.92 522.39 2283.85 36.42 2014-07-01 02:30:14.000 182 33508.82 522.40 2284.02 36.42 2014-07-01 02:30:15.000 182 33508.91 522.40 2283.87 36.42 2014-07-01 02:30:16.000 182 33508.91 522.38 2283.85 36.42 2014-07-01 02:30:17.000 182 33508.81 522.40 2283.92 36.42 2014-07-01 02:30:18.000 182 33508.86 522.36 2283.88 36.42 2014-07-01 02:30:19.000 182 33508.85 522.37 2283.93 36.42 2014-07-01 02:30:20.000 182 33508.85 522.41 2283.90 36.42 2014-07-01 02:30:21.000 182 33508.84 522.43 2283.89 36.42 2014-07-01 02:30:22.000 182 33508.85 522.40 2283.87 36.42 2014-07-01 02:30:23.000 182 33508.86 522.36 2283.89 36.42 2014-07-01 02:30:24.000 182 33508.91 522.42 2283.83 36.42 2014-07-01 02:30:25.000 182 33508.83 522.41 2283.91 36.42 2014-07-01 02:30:26.000 182 33508.84 522.41 2283.91 36.42 2014-07-01 02:30:27.000 182 33508.81 522.38 2283.87 36.42 2014-07-01 02:30:28.000 182 33508.94 522.39 2283.97 36.42 2014-07-01 02:30:29.000 182 33508.93 522.40 2283.99 36.42 2014-07-01 02:30:30.000 182 33508.90 522.43 2283.83 36.42 2014-07-01 02:30:30.000 182 33508.87 522.45 2283.83 36.42 2014-07-01 02:30:32.000 182 33508.82 522.43 2283.91 36.42 2014-07-01 02:30:33.000 182 33508.82 522.38 2283.88 36.41 2014-07-01 02:30:34.000 182 33508.84 522.41 2283.87 36.41 2014-07-01 02:30:35.000 182 33508.84 522.41 2283.91 36.41 2014-07-01 02:30:36.000 182 33508.87 522.41 2283.90 36.42 2014-07-01 02:30:37.000 182 33508.85 522.38 2283.87 36.41 2014-07-01 02:30:38.000 182 33508.85 522.42 2283.88 36.41 2014-07-01 02:30:39.000 182 33508.81 522.42 2283.94 36.42 2014-07-01 02:30:40.000 182 33508.93 522.40 2283.91 36.41 2014-07-01 02:30:41.000 182 33508.91 522.38 2283.91 36.41 2014-07-01 02:30:42.000 182 33508.90 522.44 2283.89 36.41 2014-07-01 02:30:43.000 182 33508.86 522.41 2283.90 36.41 2014-07-01 02:30:43.000 182 33508.90 522.43 2283.82 36.41 2014-07-01 02:30:45.000 182 33508.85 522.39 2283.90 36.41 2014-07-01 02:30:46.000 182 33508.88 522.40 2283.86 36.41 2014-07-01 02:30:47.000 182 33508.84 522.41 2283.94 36.41 2014-07-01 02:30:48.000 182 33508.83 522.39 2283.86 36.41 2014-07-01 02:30:49.000 182 33508.82 522.41 2283.85 36.41 2014-07-01 02:30:50.000 182 33508.89 522.40 2283.91 36.41 2014-07-01 02:30:51.000 182 33508.82 522.37 2283.88 36.41 2014-07-01 02:30:52.000 182 33508.86 522.44 2283.87 36.41 2014-07-01 02:30:53.000 182 33508.91 522.41 2283.84 36.41 2014-07-01 02:30:54.000 182 33508.82 522.41 2283.81 36.41 2014-07-01 02:30:55.000 182 33508.84 522.43 2283.85 36.41 2014-07-01 02:30:56.000 182 33508.88 522.38 2283.87 36.41 2014-07-01 02:30:57.000 182 33508.83 522.39 2283.88 36.41 2014-07-01 02:30:58.000 182 33508.89 522.39 2283.87 36.41 2014-07-01 02:30:59.000 182 33508.88 522.44 2283.92 36.41 2014-07-01 02:31:00.000 182 33508.80 522.40 2283.88 36.41 2014-07-01 02:31:01.000 182 33508.88 522.39 2283.93 36.41 2014-07-01 02:31:02.000 182 33509.07 522.45 2283.90 36.41 2014-07-01 02:31:03.000 182 33508.95 522.41 2283.87 36.41 2014-07-01 02:31:04.000 182 33508.85 522.38 2283.80 36.41 2014-07-01 02:31:05.000 182 33508.91 522.39 2283.93 36.41 2014-07-01 02:31:06.000 182 33508.93 522.43 2283.91 36.41 2014-07-01 02:31:07.000 182 33508.91 522.37 2283.87 36.41 2014-07-01 02:31:08.000 182 33508.91 522.38 2283.90 36.41 2014-07-01 02:31:09.000 182 33508.84 522.40 2283.87 36.41 2014-07-01 02:31:10.000 182 33508.96 522.40 2283.86 36.41 2014-07-01 02:31:11.000 182 33508.85 522.39 2283.88 36.41 2014-07-01 02:31:12.000 182 33508.87 522.38 2283.84 36.41 2014-07-01 02:31:13.000 182 33508.88 522.41 2283.84 36.41 2014-07-01 02:31:14.000 182 33508.73 522.39 2283.90 36.41 2014-07-01 02:31:15.000 182 33508.82 522.40 2283.88 36.41 2014-07-01 02:31:16.000 182 33508.90 522.39 2283.85 36.41 2014-07-01 02:31:17.000 182 33508.88 522.40 2283.84 36.41 2014-07-01 02:31:18.000 182 33508.78 522.41 2283.87 36.41 2014-07-01 02:31:19.000 182 33508.88 522.37 2283.84 36.41 2014-07-01 02:31:20.000 182 33508.89 522.41 2283.76 36.41 2014-07-01 02:31:21.000 182 33508.85 522.36 2283.82 36.41 2014-07-01 02:31:22.000 182 33508.97 522.41 2283.88 36.41 2014-07-01 02:31:23.000 182 33508.89 522.41 2283.87 36.41 2014-07-01 02:31:24.000 182 33508.91 522.39 2283.84 36.41 2014-07-01 02:31:24.000 182 33508.81 522.38 2283.87 36.41 2014-07-01 02:31:26.000 182 33508.87 522.42 2283.88 36.41 2014-07-01 02:31:27.000 182 33508.82 522.39 2283.81 36.41 2014-07-01 02:31:28.000 182 33508.90 522.40 2283.82 36.41 2014-07-01 02:31:29.000 182 33508.86 522.39 2283.78 36.41 2014-07-01 02:31:30.000 182 33509.00 522.41 2283.86 36.41 2014-07-01 02:31:31.000 182 33508.84 522.39 2283.87 36.41 2014-07-01 02:31:32.000 182 33508.82 522.36 2283.80 36.41 2014-07-01 02:31:33.000 182 33508.87 522.36 2283.81 36.41 2014-07-01 02:31:34.000 182 33508.87 522.39 2283.85 36.41 2014-07-01 02:31:35.000 182 33508.85 522.39 2283.91 36.41 2014-07-01 02:31:36.000 182 33508.84 522.42 2283.83 36.41 2014-07-01 02:31:37.000 182 33508.90 522.43 2283.85 36.41 2014-07-01 02:31:37.000 182 33508.88 522.41 2283.82 36.41 2014-07-01 02:31:39.000 182 33508.92 522.40 2283.80 36.41 2014-07-01 02:31:40.000 182 33508.87 522.38 2283.86 36.41 2014-07-01 02:31:41.000 182 33508.96 522.43 2283.81 36.41 2014-07-01 02:31:42.000 182 33508.91 522.38 2283.81 36.41 2014-07-01 02:31:43.000 182 33508.90 522.40 2283.87 36.41 2014-07-01 02:31:44.000 182 33508.84 522.42 2283.84 36.41 2014-07-01 02:31:45.000 182 33508.92 522.42 2283.79 36.41 2014-07-01 02:31:46.000 182 33508.88 522.40 2283.82 36.41 2014-07-01 02:31:47.000 182 33508.90 522.38 2283.78 36.41 2014-07-01 02:31:48.000 182 33508.87 522.39 2283.91 36.41 2014-07-01 02:31:49.000 182 33508.88 522.42 2283.91 36.41 2014-07-01 02:31:50.000 182 33508.84 522.40 2283.85 36.41 2014-07-01 02:31:51.000 182 33508.82 522.39 2283.82 36.41 2014-07-01 02:31:52.000 182 33508.88 522.40 2283.89 36.41 2014-07-01 02:31:53.000 182 33508.91 522.41 2283.84 36.41 2014-07-01 02:31:54.000 182 33508.83 522.45 2283.95 36.41 2014-07-01 02:31:55.000 182 33508.93 522.40 2283.91 36.41 2014-07-01 02:31:56.000 182 33508.94 522.40 2283.81 36.41 2014-07-01 02:31:57.000 182 33508.75 522.40 2283.81 36.41 2014-07-01 02:31:58.000 182 33508.85 522.38 2283.88 36.41 2014-07-01 02:31:59.000 182 33508.91 522.39 2283.79 36.41 2014-07-01 02:32:00.000 182 33508.90 522.39 2283.90 36.41 2014-07-01 02:32:01.000 182 33508.89 522.40 2283.86 36.41 2014-07-01 02:32:02.000 182 33508.91 522.42 2283.78 36.41 2014-07-01 02:32:03.000 182 33508.88 522.39 2283.86 36.41 2014-07-01 02:32:04.000 182 33508.84 522.39 2283.90 36.41 2014-07-01 02:32:05.000 182 33508.76 522.44 2283.80 36.41 2014-07-01 02:32:06.000 182 33508.96 522.38 2283.92 36.41 2014-07-01 02:32:07.000 182 33508.92 522.42 2283.84 36.41 2014-07-01 02:32:08.000 182 33508.86 522.40 2283.87 36.41 2014-07-01 02:32:09.000 182 33508.88 522.39 2283.84 36.41 2014-07-01 02:32:10.000 182 33508.93 522.42 2283.85 36.41 2014-07-01 02:32:11.000 182 33508.92 522.45 2283.88 36.41 2014-07-01 02:32:12.000 182 33508.92 522.40 2283.81 36.41 2014-07-01 02:32:13.000 182 33508.85 522.40 2283.90 36.41 2014-07-01 02:32:14.000 182 33508.88 522.42 2283.84 36.41 2014-07-01 02:32:15.000 182 33508.86 522.37 2283.80 36.41 2014-07-01 02:32:16.000 182 33508.93 522.42 2283.91 36.41 2014-07-01 02:32:17.000 182 33508.96 522.46 2283.90 36.41 2014-07-01 02:32:18.000 182 33508.96 522.40 2283.82 36.41 2014-07-01 02:32:18.000 182 33508.87 522.42 2283.80 36.41 2014-07-01 02:32:20.000 182 33509.00 522.44 2283.82 36.41 2014-07-01 02:32:21.000 182 33508.94 522.41 2283.87 36.41 2014-07-01 02:32:22.000 182 33508.93 522.41 2283.88 36.41 2014-07-01 02:32:23.000 182 33508.98 522.42 2283.86 36.41 2014-07-01 02:32:24.000 182 33508.89 522.42 2283.81 36.41 2014-07-01 02:32:25.000 182 33508.94 522.44 2283.85 36.41 2014-07-01 02:32:26.000 182 33508.95 522.44 2283.91 36.41 2014-07-01 02:32:27.000 182 33508.91 522.42 2283.91 36.41 2014-07-01 02:32:28.000 182 33508.96 522.44 2283.88 36.41 2014-07-01 02:32:29.000 182 33508.85 522.43 2283.88 36.41 2014-07-01 02:32:30.000 182 33508.90 522.42 2283.86 36.41 2014-07-01 02:32:31.000 182 33508.95 522.43 2283.84 36.41 2014-07-01 02:32:31.000 182 33508.85 522.46 2283.88 36.41 2014-07-01 02:32:33.000 182 33508.82 522.45 2283.93 36.41 2014-07-01 02:32:34.000 182 33508.88 522.45 2283.76 36.41 2014-07-01 02:32:35.000 182 33508.94 522.42 2283.88 36.41 2014-07-01 02:32:36.000 182 33509.00 522.40 2283.82 36.41 2014-07-01 02:32:37.000 182 33508.84 522.45 2283.87 36.41 2014-07-01 02:32:38.000 182 33508.90 522.39 2283.82 36.41 2014-07-01 02:32:39.000 182 33508.85 522.40 2283.84 36.41 2014-07-01 02:32:40.000 182 33508.94 522.42 2283.86 36.41 2014-07-01 02:32:41.000 182 33508.80 522.37 2283.85 36.41 2014-07-01 02:32:42.000 182 33508.87 522.41 2283.81 36.41 2014-07-01 02:32:43.000 182 33508.90 522.40 2283.82 36.41 2014-07-01 02:32:44.000 182 33508.97 522.44 2283.90 36.41 2014-07-01 02:32:45.000 182 33508.95 522.41 2283.84 36.41 2014-07-01 02:32:46.000 182 33508.91 522.43 2283.87 36.41 2014-07-01 02:32:47.000 182 33508.88 522.41 2283.81 36.41 2014-07-01 02:32:48.000 182 33508.88 522.42 2283.79 36.41 2014-07-01 02:32:49.000 182 33508.88 522.39 2283.78 36.41 2014-07-01 02:32:50.000 182 33508.93 522.44 2283.88 36.41 2014-07-01 02:32:51.000 182 33508.92 522.41 2283.81 36.41 2014-07-01 02:32:52.000 182 33508.94 522.39 2283.90 36.41 2014-07-01 02:32:53.000 182 33508.89 522.45 2283.81 36.41 2014-07-01 02:32:54.000 182 33508.92 522.44 2283.82 36.41 2014-07-01 02:32:55.000 182 33508.83 522.45 2283.88 36.41 2014-07-01 02:32:56.000 182 33508.91 522.45 2283.78 36.41 2014-07-01 02:32:57.000 182 33508.90 522.45 2283.87 36.41 2014-07-01 02:32:58.000 182 33508.92 522.45 2283.85 36.41 2014-07-01 02:32:59.000 182 33508.91 522.45 2283.80 36.41 2014-07-01 02:33:00.000 182 33508.77 522.46 2283.82 36.41 2014-07-01 02:33:01.000 182 33508.99 522.42 2283.85 36.41 2014-07-01 02:33:02.000 182 33508.99 522.43 2283.84 36.41 2014-07-01 02:33:03.000 182 33508.97 522.40 2283.87 36.41 2014-07-01 02:33:04.000 182 33509.03 522.40 2283.91 36.41 2014-07-01 02:33:05.000 182 33509.00 522.42 2283.85 36.41 2014-07-01 02:33:06.000 182 33508.97 522.41 2283.94 36.41 2014-07-01 02:33:07.000 182 33508.96 522.37 2283.78 36.41 2014-07-01 02:33:08.000 182 33508.89 522.43 2283.77 36.41 2014-07-01 02:33:09.000 182 33508.85 522.41 2283.88 36.41 2014-07-01 02:33:10.000 182 33509.06 522.43 2283.87 36.41 2014-07-01 02:33:11.000 182 33509.00 522.37 2283.90 36.41 2014-07-01 02:33:12.000 182 33508.92 522.38 2283.83 36.41 2014-07-01 02:33:12.000 182 33508.97 522.40 2283.85 36.41 2014-07-01 02:33:14.000 182 33508.97 522.41 2283.79 36.41 2014-07-01 02:33:15.000 182 33508.93 522.41 2283.87 36.41 2014-07-01 02:33:16.000 182 33508.90 522.43 2283.84 36.41 2014-07-01 02:33:17.000 182 33508.92 522.45 2283.81 36.41 2014-07-01 02:33:18.000 182 33509.00 522.45 2283.84 36.41 2014-07-01 02:33:19.000 182 33508.81 522.39 2283.80 36.41 2014-07-01 02:33:20.000 182 33508.91 522.40 2283.84 36.41 2014-07-01 02:33:21.000 182 33508.92 522.39 2283.82 36.41 2014-07-01 02:33:22.000 182 33508.96 522.42 2283.93 36.41 2014-07-01 02:33:23.000 182 33508.99 522.44 2283.82 36.41 2014-07-01 02:33:24.000 182 33509.03 522.41 2283.86 36.41 2014-07-01 02:33:25.000 182 33509.00 522.36 2283.82 36.41 2014-07-01 02:33:25.000 182 33509.06 522.44 2283.84 36.41 2014-07-01 02:33:27.000 182 33508.97 522.45 2283.90 36.41 2014-07-01 02:33:28.000 182 33508.95 522.40 2283.85 36.41 2014-07-01 02:33:29.000 182 33509.03 522.40 2283.87 36.41 2014-07-01 02:33:30.000 182 33509.02 522.39 2283.86 36.41 2014-07-01 02:33:31.000 182 33509.00 522.41 2283.89 36.41 2014-07-01 02:33:32.000 182 33509.00 522.41 2283.88 36.41 2014-07-01 02:33:33.000 182 33508.94 522.38 2283.72 36.41 2014-07-01 02:33:34.000 182 33509.00 522.41 2283.84 36.41 2014-07-01 02:33:35.000 182 33508.92 522.39 2283.86 36.41 2014-07-01 02:33:36.000 182 33508.91 522.45 2283.82 36.41 2014-07-01 02:33:37.000 182 33509.01 522.42 2283.84 36.41 2014-07-01 02:33:38.000 182 33508.95 522.44 2283.88 36.41 2014-07-01 02:33:39.000 182 33508.99 522.43 2283.87 36.41 2014-07-01 02:33:40.000 182 33508.96 522.42 2283.87 36.41 2014-07-01 02:33:41.000 182 33509.01 522.41 2283.80 36.41 2014-07-01 02:33:42.000 182 33509.04 522.43 2283.88 36.41 2014-07-01 02:33:43.000 182 33508.99 522.46 2283.81 36.41 2014-07-01 02:33:44.000 182 33509.04 522.40 2283.82 36.41 2014-07-01 02:33:45.000 182 33509.07 522.45 2283.84 36.41 2014-07-01 02:33:46.000 182 33509.01 522.42 2283.86 36.41 2014-07-01 02:33:47.000 182 33509.04 522.41 2283.92 36.41 2014-07-01 02:33:48.000 182 33509.06 522.42 2283.90 36.41 2014-07-01 02:33:49.000 182 33509.07 522.42 2283.86 36.41 2014-07-01 02:33:50.000 182 33509.03 522.44 2283.87 36.41 2014-07-01 02:33:51.000 182 33509.02 522.44 2283.91 36.41 2014-07-01 02:33:52.000 182 33509.12 522.40 2283.86 36.41 2014-07-01 02:33:53.000 182 33509.07 522.44 2283.97 36.41 2014-07-01 02:33:54.000 182 33509.03 522.43 2283.82 36.41 2014-07-01 02:33:55.000 182 33509.06 522.43 2283.93 36.41 2014-07-01 02:33:56.000 182 33509.18 522.41 2283.81 36.41 2014-07-01 02:33:57.000 182 33509.03 522.38 2283.82 36.41 2014-07-01 02:33:58.000 182 33509.03 522.41 2283.90 36.41 2014-07-01 02:33:59.000 182 33509.08 522.45 2283.81 36.41 2014-07-01 02:34:00.000 182 33509.04 522.42 2283.82 36.41 2014-07-01 02:34:01.000 182 33508.97 522.41 2283.90 36.41 2014-07-01 02:34:02.000 182 33508.96 522.41 2283.88 36.41 2014-07-01 02:34:03.000 182 33509.10 522.41 2283.87 36.41 2014-07-01 02:34:04.000 182 33509.11 522.42 2283.87 36.41 2014-07-01 02:34:05.000 182 33509.06 522.47 2283.85 36.41 2014-07-01 02:34:06.000 182 33509.04 522.47 2283.84 36.41 2014-07-01 02:34:06.000 182 33509.07 522.42 2283.91 36.41 2014-07-01 02:34:08.000 182 33509.05 522.48 2283.82 36.41 2014-07-01 02:34:09.000 182 33509.09 522.46 2283.87 36.41 2014-07-01 02:34:10.000 182 33509.12 522.46 2283.90 36.41 2014-07-01 02:34:11.000 182 33509.04 522.44 2283.87 36.41 2014-07-01 02:34:12.000 182 33509.08 522.44 2283.81 36.41 2014-07-01 02:34:13.000 182 33509.09 522.47 2283.88 36.41 2014-07-01 02:34:14.000 182 33508.97 522.46 2283.84 36.41 2014-07-01 02:34:15.000 182 33509.03 522.46 2283.83 36.41 2014-07-01 02:34:16.000 182 33509.08 522.43 2283.95 36.41 2014-07-01 02:34:17.000 182 33509.18 522.50 2283.85 36.41 2014-07-01 02:34:18.000 182 33509.04 522.45 2283.76 36.41 2014-07-01 02:34:19.000 182 33509.01 522.47 2283.94 36.41 2014-07-01 02:34:19.000 182 33508.98 522.46 2283.87 36.41 2014-07-01 02:34:21.000 182 33509.02 522.45 2283.90 36.41 2014-07-01 02:34:22.000 182 33509.01 522.46 2283.81 36.41 2014-07-01 02:34:23.000 182 33509.03 522.45 2283.94 36.41 2014-07-01 02:34:24.000 182 33508.97 522.45 2283.90 36.41 2014-07-01 02:34:25.000 182 33509.06 522.48 2283.87 36.41 2014-07-01 02:34:26.000 182 33509.18 522.46 2283.83 36.41 2014-07-01 02:34:27.000 182 33509.06 522.44 2283.86 36.41 2014-07-01 02:34:28.000 182 33509.01 522.45 2283.87 36.41 2014-07-01 02:34:29.000 182 33509.00 522.42 2283.96 36.41 2014-07-01 02:34:30.000 182 33508.99 522.45 2283.87 36.41 2014-07-01 02:34:31.000 182 33509.11 522.39 2283.87 36.41 2014-07-01 02:34:32.000 182 33509.01 522.41 2283.86 36.41 2014-07-01 02:34:33.000 182 33509.03 522.43 2283.83 36.41 2014-07-01 02:34:34.000 182 33509.08 522.44 2283.94 36.41 2014-07-01 02:34:35.000 182 33509.07 522.45 2283.86 36.41 2014-07-01 02:34:36.000 182 33509.01 522.47 2283.85 36.41 2014-07-01 02:34:37.000 182 33508.99 522.44 2283.80 36.41 2014-07-01 02:34:38.000 182 33509.00 522.45 2283.82 36.41 2014-07-01 02:34:39.000 182 33508.99 522.46 2283.75 36.41 2014-07-01 02:34:40.000 182 33509.03 522.43 2283.86 36.41 2014-07-01 02:34:41.000 182 33509.01 522.40 2283.86 36.41 2014-07-01 02:34:42.000 182 33509.12 522.42 2283.88 36.41 2014-07-01 02:34:43.000 182 33508.94 522.39 2283.85 36.41 2014-07-01 02:34:44.000 182 33509.01 522.41 2283.84 36.41 2014-07-01 02:34:45.000 182 33508.98 522.43 2283.91 36.41 2014-07-01 02:34:46.000 182 33508.94 522.40 2283.90 36.41 2014-07-01 02:34:47.000 182 33509.03 522.42 2283.85 36.41 2014-07-01 02:34:48.000 182 33508.99 522.46 2283.78 36.41 2014-07-01 02:34:49.000 182 33509.09 522.40 2283.80 36.41 2014-07-01 02:34:50.000 182 33508.88 522.37 2283.90 36.41 2014-07-01 02:34:51.000 182 33509.05 522.41 2283.85 36.41 2014-07-01 02:34:52.000 182 33509.01 522.44 2283.91 36.41 2014-07-01 02:34:53.000 182 33509.01 522.40 2283.85 36.41 2014-07-01 02:34:54.000 182 33508.97 522.40 2283.86 36.41 2014-07-01 02:34:55.000 182 33508.99 522.38 2283.88 36.41 2014-07-01 02:34:56.000 182 33508.99 522.42 2283.81 36.41 2014-07-01 02:34:57.000 182 33509.01 522.39 2283.87 36.41 2014-07-01 02:34:58.000 182 33508.97 522.41 2283.90 36.41 2014-07-01 02:34:59.000 182 33508.98 522.42 2283.88 36.41 2014-07-01 02:35:00.000 182 33509.00 522.43 2283.86 36.41 2014-07-01 02:35:00.000 182 33508.96 522.42 2283.89 36.41 2014-07-01 02:35:02.000 182 33508.91 522.40 2283.84 36.41 2014-07-01 02:35:03.000 182 33508.93 522.41 2283.81 36.41 2014-07-01 02:35:04.000 182 33508.97 522.36 2283.88 36.41 2014-07-01 02:35:05.000 182 33509.01 522.39 2283.92 36.41 2014-07-01 02:35:06.000 182 33508.90 522.42 2283.82 36.41 2014-07-01 02:35:07.000 182 33508.98 522.39 2283.92 36.41 2014-07-01 02:35:08.000 182 33509.00 522.36 2283.93 36.41 2014-07-01 02:35:09.000 182 33508.99 522.35 2283.88 36.41 2014-07-01 02:35:10.000 182 33508.97 522.36 2283.97 36.41 2014-07-01 02:35:11.000 182 33509.02 522.38 2283.91 36.41 2014-07-01 02:35:12.000 182 33508.93 522.38 2283.93 36.41 2014-07-01 02:35:13.000 182 33508.93 522.38 2283.97 36.41 2014-07-01 02:35:13.000 182 33509.00 522.40 2283.91 36.41 2014-07-01 02:35:15.000 182 33508.98 522.39 2283.86 36.41 2014-07-01 02:35:16.000 182 33508.90 522.40 2283.88 36.41 2014-07-01 02:35:17.000 182 33508.94 522.38 2283.94 36.41 2014-07-01 02:35:18.000 182 33508.98 522.39 2284.01 36.41 2014-07-01 02:35:19.000 182 33509.02 522.37 2283.93 36.41 2014-07-01 02:35:20.000 182 33509.00 522.41 2283.95 36.41 2014-07-01 02:35:21.000 182 33508.90 522.40 2283.82 36.41 2014-07-01 02:35:22.000 182 33508.96 522.36 2283.99 36.41 2014-07-01 02:35:23.000 182 33508.99 522.39 2283.87 36.41 2014-07-01 02:35:24.000 182 33509.01 522.38 2283.93 36.41 2014-07-01 02:35:25.000 182 33508.94 522.42 2284.00 36.41 2014-07-01 02:35:26.000 182 33508.92 522.43 2283.85 36.41 2014-07-01 02:35:27.000 182 33508.93 522.39 2283.95 36.41 2014-07-01 02:35:28.000 182 33508.88 522.41 2283.84 36.41 2014-07-01 02:35:29.000 182 33508.91 522.40 2283.89 36.41 2014-07-01 02:35:30.000 182 33508.86 522.40 2283.84 36.41 2014-07-01 02:35:31.000 182 33508.94 522.39 2283.98 36.41 2014-07-01 02:35:32.000 182 33508.99 522.36 2283.95 36.41 2014-07-01 02:35:33.000 182 33508.94 522.37 2283.83 36.41 2014-07-01 02:35:34.000 182 33508.93 522.42 2284.01 36.41 2014-07-01 02:35:35.000 182 33508.96 522.36 2283.90 36.41 2014-07-01 02:35:36.000 182 33508.90 522.37 2283.92 36.41 2014-07-01 02:35:37.000 182 33509.04 522.39 2283.88 36.41 2014-07-01 02:35:38.000 182 33508.83 522.36 2283.95 36.41 2014-07-01 02:35:39.000 182 33508.91 522.39 2283.98 36.41 2014-07-01 02:35:40.000 182 33508.88 522.36 2283.87 36.41 2014-07-01 02:35:41.000 182 33508.89 522.36 2283.94 36.41 2014-07-01 02:35:42.000 182 33508.96 522.36 2283.94 36.41 2014-07-01 02:35:43.000 182 33508.88 522.37 2283.94 36.41 2014-07-01 02:35:44.000 182 33508.97 522.37 2283.97 36.41 2014-07-01 02:35:45.000 182 33508.87 522.34 2283.97 36.41 2014-07-01 02:35:46.000 182 33508.93 522.40 2283.81 36.41 2014-07-01 02:35:47.000 182 33508.90 522.36 2284.01 36.41 2014-07-01 02:35:48.000 182 33509.06 522.38 2283.89 36.41 2014-07-01 02:35:49.000 182 33508.96 522.34 2283.95 36.41 2014-07-01 02:35:50.000 182 33508.96 522.36 2283.94 36.41 2014-07-01 02:35:51.000 182 33508.96 522.34 2283.98 36.41 2014-07-01 02:35:52.000 182 33508.90 522.36 2283.92 36.41 2014-07-01 02:35:53.000 182 33508.95 522.34 2283.96 36.41 2014-07-01 02:35:54.000 182 33508.86 522.38 2283.94 36.41 2014-07-01 02:35:54.000 182 33508.94 522.38 2283.90 36.41 2014-07-01 02:35:56.000 182 33509.00 522.34 2283.93 36.41 2014-07-01 02:35:57.000 182 33508.92 522.33 2283.94 36.41 2014-07-01 02:35:58.000 182 33508.89 522.39 2283.96 36.41 2014-07-01 02:35:59.000 182 33508.89 522.36 2283.87 36.41 2014-07-01 02:36:00.000 182 33508.91 522.36 2283.86 36.41 2014-07-01 02:36:01.000 182 33508.90 522.34 2283.95 36.41 2014-07-01 02:36:02.000 182 33508.87 522.35 2283.93 36.41 2014-07-01 02:36:03.000 182 33508.91 522.32 2283.85 36.41 2014-07-01 02:36:04.000 182 33508.93 522.33 2283.95 36.41 2014-07-01 02:36:05.000 182 33508.84 522.37 2283.85 36.41 2014-07-01 02:36:06.000 182 33508.79 522.34 2283.85 36.41 2014-07-01 02:36:07.000 182 33508.92 522.30 2283.85 36.41 2014-07-01 02:36:07.000 182 33508.78 522.32 2283.91 36.41 2014-07-01 02:36:09.000 182 33508.87 522.31 2283.87 36.41 2014-07-01 02:36:10.000 182 33508.91 522.34 2283.91 36.41 2014-07-01 02:36:11.000 182 33508.88 522.32 2283.84 36.41 2014-07-01 02:36:12.000 182 33508.94 522.30 2283.91 36.41 2014-07-01 02:36:13.000 182 33508.88 522.39 2283.89 36.41 2014-07-01 02:36:14.000 182 33508.90 522.31 2283.95 36.41 2014-07-01 02:36:15.000 182 33508.82 522.31 2283.96 36.41 2014-07-01 02:36:16.000 182 33508.89 522.37 2284.00 36.41 2014-07-01 02:36:17.000 182 33508.84 522.33 2283.82 36.41 2014-07-01 02:36:18.000 182 33508.78 522.34 2283.90 36.41 2014-07-01 02:36:19.000 182 33508.86 522.32 2283.89 36.41 2014-07-01 02:36:20.000 182 33509.00 522.33 2283.89 36.41 2014-07-01 02:36:21.000 182 33508.82 522.35 2283.87 36.41 2014-07-01 02:36:22.000 182 33508.79 522.32 2283.97 36.41 2014-07-01 02:36:23.000 182 33508.81 522.33 2283.89 36.41 2014-07-01 02:36:24.000 182 33508.79 522.33 2283.93 36.41 2014-07-01 02:36:25.000 182 33508.78 522.34 2283.94 36.41 2014-07-01 02:36:26.000 182 33508.88 522.32 2283.92 36.41 2014-07-01 02:36:27.000 182 33508.85 522.33 2283.88 36.41 2014-07-01 02:36:28.000 182 33508.82 522.29 2283.94 36.41 2014-07-01 02:36:29.000 182 33508.82 522.27 2283.88 36.41 2014-07-01 02:36:30.000 182 33508.82 522.30 2283.90 36.41 2014-07-01 02:36:31.000 182 33508.78 522.33 2283.94 36.41 2014-07-01 02:36:32.000 182 33508.77 522.30 2283.90 36.41 2014-07-01 02:36:33.000 182 33508.76 522.27 2283.90 36.41 2014-07-01 02:36:34.000 182 33508.81 522.31 2283.93 36.41 2014-07-01 02:36:35.000 182 33508.76 522.31 2283.89 36.41 2014-07-01 02:36:36.000 182 33508.74 522.34 2283.88 36.41 2014-07-01 02:36:37.000 182 33508.90 522.28 2283.96 36.41 2014-07-01 02:36:38.000 182 33508.74 522.32 2283.88 36.41 2014-07-01 02:36:39.000 182 33508.74 522.29 2283.91 36.41 2014-07-01 02:36:40.000 182 33508.78 522.33 2283.97 36.41 2014-07-01 02:36:41.000 182 33508.76 522.30 2283.98 36.41 2014-07-01 02:36:42.000 182 33508.78 522.27 2283.87 36.41 2014-07-01 02:36:43.000 182 33508.84 522.29 2283.93 36.41 2014-07-01 02:36:44.000 182 33508.83 522.28 2283.93 36.41 2014-07-01 02:36:45.000 182 33508.78 522.27 2283.92 36.41 2014-07-01 02:36:46.000 182 33508.84 522.24 2283.87 36.41 2014-07-01 02:36:47.000 182 33508.82 522.33 2283.90 36.41 2014-07-01 02:36:48.000 182 33508.84 522.28 2283.88 36.41 2014-07-01 02:36:48.000 182 33508.82 522.29 2283.95 36.41 2014-07-01 02:36:50.000 182 33508.81 522.29 2283.91 36.41 2014-07-01 02:36:51.000 182 33508.82 522.29 2283.92 36.41 2014-07-01 02:36:52.000 182 33508.77 522.26 2283.95 36.41 2014-07-01 02:36:53.000 182 33508.79 522.32 2283.88 36.41 2014-07-01 02:36:54.000 182 33508.84 522.28 2283.94 36.41 2014-07-01 02:36:55.000 182 33508.74 522.29 2283.96 36.41 2014-07-01 02:36:56.000 182 33508.79 522.31 2283.84 36.41 2014-07-01 02:36:57.000 182 33508.75 522.32 2283.88 36.41 2014-07-01 02:36:58.000 182 33508.80 522.29 2283.92 36.41 2014-07-01 02:36:59.000 182 33508.76 522.29 2283.85 36.41 2014-07-01 02:37:00.000 182 33508.78 522.31 2283.91 36.41 2014-07-01 02:37:01.000 182 33508.79 522.25 2283.85 36.41 2014-07-01 02:37:01.000 182 33508.79 522.31 2283.91 36.41 2014-07-01 02:37:03.000 182 33508.72 522.28 2283.93 36.41 2014-07-01 02:37:04.000 182 33508.76 522.30 2283.99 36.41 2014-07-01 02:37:05.000 182 33508.78 522.35 2283.89 36.41 2014-07-01 02:37:06.000 182 33508.71 522.28 2283.93 36.41 2014-07-01 02:37:07.000 182 33508.78 522.29 2283.97 36.41 2014-07-01 02:37:08.000 182 33508.78 522.25 2283.93 36.41 2014-07-01 02:37:09.000 182 33508.78 522.27 2283.93 36.41 2014-07-01 02:37:10.000 182 33508.82 522.31 2284.01 36.41 2014-07-01 02:37:11.000 182 33508.79 522.30 2283.88 36.41 2014-07-01 02:37:12.000 182 33508.81 522.35 2283.93 36.41 2014-07-01 02:37:13.000 182 33508.76 522.31 2283.90 36.41 2014-07-01 02:37:14.000 182 33508.75 522.28 2283.90 36.41 2014-07-01 02:37:15.000 182 33508.73 522.27 2283.89 36.41 2014-07-01 02:37:16.000 182 33508.71 522.29 2283.94 36.41 2014-07-01 02:37:17.000 182 33508.75 522.38 2283.89 36.41 2014-07-01 02:37:18.000 182 33508.76 522.31 2283.88 36.41 2014-07-01 02:37:19.000 182 33508.76 522.31 2283.95 36.41 2014-07-01 02:37:20.000 182 33508.76 522.30 2283.97 36.41 2014-07-01 02:37:21.000 182 33508.75 522.28 2283.97 36.41 2014-07-01 02:37:22.000 182 33508.68 522.32 2283.95 36.41 2014-07-01 02:37:23.000 182 33508.72 522.34 2283.88 36.41 2014-07-01 02:37:24.000 182 33508.74 522.33 2283.92 36.41 2014-07-01 02:37:25.000 182 33508.71 522.33 2284.02 36.41 2014-07-01 02:37:26.000 182 33508.77 522.34 2283.94 36.41 2014-07-01 02:37:27.000 182 33508.71 522.36 2283.97 36.41 2014-07-01 02:37:28.000 182 33508.78 522.34 2283.87 36.41 2014-07-01 02:37:29.000 182 33508.72 522.34 2283.96 36.41 2014-07-01 02:37:30.000 182 33508.79 522.36 2283.95 36.41 2014-07-01 02:37:31.000 182 33508.67 522.36 2283.90 36.41 2014-07-01 02:37:32.000 182 33508.65 522.29 2283.88 36.41 2014-07-01 02:37:33.000 182 33508.76 522.31 2283.88 36.41 2014-07-01 02:37:34.000 182 33508.75 522.35 2283.89 36.41 2014-07-01 02:37:35.000 182 33508.69 522.31 2283.95 36.41 2014-07-01 02:37:36.000 182 33508.66 522.37 2283.95 36.41 2014-07-01 02:37:37.000 182 33508.67 522.29 2284.00 36.41 2014-07-01 02:37:38.000 182 33508.76 522.32 2283.87 36.41 2014-07-01 02:37:39.000 182 33508.66 522.32 2283.87 36.41 2014-07-01 02:37:40.000 182 33508.66 522.30 2283.89 36.41 2014-07-01 02:37:41.000 182 33508.74 522.32 2284.00 36.41 2014-07-01 02:37:42.000 182 33508.63 522.30 2283.93 36.41 2014-07-01 02:37:42.000 182 33508.72 522.35 2283.88 36.41 2014-07-01 02:37:44.000 182 33508.75 522.30 2283.93 36.41 2014-07-01 02:37:45.000 182 33508.74 522.31 2283.91 36.41 2014-07-01 02:37:46.000 182 33508.72 522.33 2284.00 36.41 2014-07-01 02:37:47.000 182 33508.73 522.35 2283.94 36.41 2014-07-01 02:37:48.000 182 33508.65 522.32 2283.94 36.41 2014-07-01 02:37:49.000 182 33508.74 522.31 2283.89 36.41 2014-07-01 02:37:50.000 182 33508.75 522.30 2283.86 36.41 2014-07-01 02:37:51.000 182 33508.66 522.30 2283.85 36.41 2014-07-01 02:37:52.000 182 33508.64 522.35 2283.96 36.41 2014-07-01 02:37:53.000 182 33508.76 522.33 2283.86 36.41 2014-07-01 02:37:54.000 182 33508.68 522.34 2283.90 36.41 2014-07-01 02:37:55.000 182 33508.64 522.32 2283.88 36.41 2014-07-01 02:37:55.000 182 33508.59 522.37 2283.90 36.41 2014-07-01 02:37:57.000 182 33508.59 522.33 2283.92 36.41 2014-07-01 02:37:58.000 182 33508.71 522.39 2283.95 36.41 2014-07-01 02:37:59.000 182 33508.71 522.38 2283.91 36.41 2014-07-01 02:38:00.000 182 33508.68 522.33 2283.90 36.41 2014-07-01 02:38:01.000 182 33508.68 522.38 2283.87 36.41 2014-07-01 02:38:02.000 182 33508.65 522.35 2283.85 36.41 2014-07-01 02:38:03.000 182 33508.68 522.35 2283.91 36.41 2014-07-01 02:38:04.000 182 33508.66 522.39 2283.93 36.41 2014-07-01 02:38:05.000 182 33508.68 522.37 2283.99 36.41 2014-07-01 02:38:06.000 182 33508.66 522.33 2283.94 36.41 2014-07-01 02:38:07.000 182 33508.61 522.34 2283.94 36.41 2014-07-01 02:38:08.000 182 33508.62 522.32 2284.00 36.41 2014-07-01 02:38:09.000 182 33508.59 522.36 2284.06 36.41 2014-07-01 02:38:10.000 182 33508.60 522.36 2283.91 36.41 2014-07-01 02:38:11.000 182 33508.61 522.38 2283.91 36.41 2014-07-01 02:38:12.000 182 33508.54 522.37 2283.88 36.41 2014-07-01 02:38:13.000 182 33508.66 522.35 2284.01 36.41 2014-07-01 02:38:14.000 182 33508.65 522.41 2283.94 36.41 2014-07-01 02:38:15.000 182 33508.56 522.37 2283.99 36.41 2014-07-01 02:38:16.000 182 33508.65 522.38 2284.06 36.41 2014-07-01 02:38:17.000 182 33508.72 522.34 2283.97 36.41 2014-07-01 02:38:18.000 182 33508.57 522.35 2283.93 36.41 2014-07-01 02:38:19.000 182 33508.70 522.35 2284.00 36.41 2014-07-01 02:38:20.000 182 33508.55 522.36 2283.97 36.41 2014-07-01 02:38:21.000 182 33508.53 522.36 2283.97 36.41 2014-07-01 02:38:22.000 182 33508.55 522.37 2284.02 36.41 2014-07-01 02:38:23.000 182 33508.57 522.39 2283.97 36.41 2014-07-01 02:38:24.000 182 33508.48 522.34 2284.05 36.41 2014-07-01 02:38:25.000 182 33508.60 522.40 2283.93 36.41 2014-07-01 02:38:26.000 182 33508.63 522.36 2283.91 36.41 2014-07-01 02:38:27.000 182 33508.56 522.35 2283.99 36.41 2014-07-01 02:38:28.000 182 33508.56 522.39 2284.01 36.41 2014-07-01 02:38:29.000 182 33508.65 522.37 2283.94 36.41 2014-07-01 02:38:30.000 182 33508.64 522.37 2283.91 36.41 2014-07-01 02:38:31.000 182 33508.58 522.39 2283.96 36.41 2014-07-01 02:38:32.000 182 33508.59 522.34 2284.02 36.41 2014-07-01 02:38:33.000 182 33508.56 522.35 2283.99 36.41 2014-07-01 02:38:34.000 182 33508.65 522.36 2283.98 36.41 2014-07-01 02:38:35.000 182 33508.56 522.39 2284.01 36.41 2014-07-01 02:38:36.000 182 33508.56 522.35 2283.95 36.41 2014-07-01 02:38:36.000 182 33508.53 522.38 2283.95 36.41 2014-07-01 02:38:38.000 182 33508.63 522.38 2284.00 36.41 2014-07-01 02:38:39.000 182 33508.66 522.36 2283.95 36.41 2014-07-01 02:38:40.000 182 33508.59 522.41 2283.97 36.41 2014-07-01 02:38:41.000 182 33508.59 522.34 2284.02 36.41 2014-07-01 02:38:42.000 182 33508.54 522.32 2283.91 36.41 2014-07-01 02:38:43.000 182 33508.59 522.38 2283.94 36.41 2014-07-01 02:38:44.000 182 33508.62 522.41 2284.04 36.41 2014-07-01 02:38:45.000 182 33508.67 522.39 2284.01 36.41 2014-07-01 02:38:46.000 182 33508.62 522.38 2283.99 36.41 2014-07-01 02:38:47.000 182 33508.61 522.39 2284.00 36.41 2014-07-01 02:38:48.000 182 33508.72 522.38 2284.01 36.41 2014-07-01 02:38:49.000 182 33508.56 522.38 2283.95 36.41 2014-07-01 02:38:49.000 182 33508.62 522.40 2283.99 36.41 2014-07-01 02:38:51.000 182 33508.72 522.41 2284.06 36.41 2014-07-01 02:38:52.000 182 33508.60 522.40 2284.07 36.41 2014-07-01 02:38:53.000 182 33508.72 522.35 2283.99 36.41 2014-07-01 02:38:54.000 182 33508.65 522.39 2283.96 36.41 2014-07-01 02:38:55.000 182 33508.68 522.43 2284.04 36.41 2014-07-01 02:38:56.000 182 33508.71 522.38 2284.00 36.41 2014-07-01 02:38:57.000 182 33508.61 522.41 2284.02 36.41 2014-07-01 02:38:58.000 182 33508.49 522.39 2283.98 36.41 2014-07-01 02:38:59.000 182 33508.57 522.41 2284.05 36.41 2014-07-01 02:39:00.000 182 33508.71 522.36 2284.03 36.41 2014-07-01 02:39:01.000 182 33508.63 522.39 2283.90 36.41 2014-07-01 02:39:02.000 182 33508.65 522.39 2283.97 36.41 2014-07-01 02:39:03.000 182 33508.62 522.45 2284.02 36.41 2014-07-01 02:39:04.000 182 33508.60 522.40 2284.06 36.41 2014-07-01 02:39:05.000 182 33508.64 522.40 2284.00 36.41 2014-07-01 02:39:06.000 182 33508.75 522.42 2283.89 36.41 2014-07-01 02:39:07.000 182 33508.68 522.43 2283.95 36.41 2014-07-01 02:39:08.000 182 33508.64 522.40 2284.04 36.41 2014-07-01 02:39:09.000 182 33508.68 522.39 2283.99 36.41 2014-07-01 02:39:10.000 182 33508.64 522.39 2283.96 36.41 2014-07-01 02:39:11.000 182 33508.66 522.42 2283.97 36.41 2014-07-01 02:39:12.000 182 33508.67 522.43 2283.99 36.41 2014-07-01 02:39:13.000 182 33508.69 522.43 2283.95 36.41 2014-07-01 02:39:14.000 182 33508.60 522.41 2283.99 36.41 2014-07-01 02:39:15.000 182 33508.65 522.40 2283.95 36.41 2014-07-01 02:39:16.000 182 33508.69 522.44 2283.97 36.41 2014-07-01 02:39:17.000 182 33508.67 522.47 2283.94 36.41 2014-07-01 02:39:18.000 182 33508.63 522.44 2283.88 36.41 2014-07-01 02:39:19.000 182 33508.74 522.40 2284.01 36.41 2014-07-01 02:39:20.000 182 33508.62 522.46 2284.00 36.41 2014-07-01 02:39:21.000 182 33508.66 522.47 2283.97 36.41 2014-07-01 02:39:22.000 182 33508.63 522.45 2283.97 36.41 2014-07-01 02:39:23.000 182 33508.67 522.41 2283.93 36.41 2014-07-01 02:39:24.000 182 33508.63 522.41 2283.95 36.41 2014-07-01 02:39:25.000 182 33508.57 522.39 2283.97 36.41 2014-07-01 02:39:26.000 182 33508.72 522.45 2283.93 36.41 2014-07-01 02:39:27.000 182 33508.72 522.45 2284.03 36.41 2014-07-01 02:39:28.000 182 33508.68 522.45 2284.01 36.41 2014-07-01 02:39:29.000 182 33508.63 522.46 2283.97 36.41 2014-07-01 02:39:30.000 182 33508.68 522.44 2283.97 36.41 2014-07-01 02:39:30.000 182 33508.62 522.44 2283.98 36.41 2014-07-01 02:39:32.000 182 33508.69 522.42 2283.86 36.41 2014-07-01 02:39:33.000 182 33508.62 522.45 2283.86 36.41 2014-07-01 02:39:34.000 182 33508.63 522.44 2283.89 36.41 2014-07-01 02:39:35.000 182 33508.64 522.46 2283.92 36.41 2014-07-01 02:39:36.000 182 33508.66 522.45 2283.93 36.41 2014-07-01 02:39:37.000 182 33508.66 522.50 2283.97 36.41 2014-07-01 02:39:38.000 182 33508.60 522.49 2283.87 36.41 2014-07-01 02:39:39.000 182 33508.74 522.45 2283.92 36.41 2014-07-01 02:39:40.000 182 33508.64 522.46 2283.90 36.41 2014-07-01 02:39:41.000 182 33508.60 522.46 2283.97 36.41 2014-07-01 02:39:42.000 182 33508.68 522.49 2284.05 36.41 2014-07-01 02:39:43.000 182 33508.57 522.50 2284.02 36.41 2014-07-01 02:39:43.000 182 33508.66 522.46 2283.95 36.41 2014-07-01 02:39:45.000 182 33508.59 522.45 2283.93 36.41 2014-07-01 02:39:46.000 182 33508.63 522.43 2283.96 36.41 2014-07-01 02:39:47.000 182 33508.54 522.46 2284.02 36.41 2014-07-01 02:39:48.000 182 33508.63 522.47 2283.93 36.41 2014-07-01 02:39:49.000 182 33508.53 522.44 2283.96 36.41 2014-07-01 02:39:50.000 182 33508.67 522.50 2283.98 36.41 2014-07-01 02:39:51.000 182 33508.64 522.47 2284.04 36.41 2014-07-01 02:39:52.000 182 33508.56 522.47 2284.03 36.41 2014-07-01 02:39:53.000 182 33508.63 522.51 2283.95 36.41 2014-07-01 02:39:54.000 182 33508.61 522.45 2283.95 36.41 2014-07-01 02:39:55.000 182 33508.59 522.50 2283.97 36.41 2014-07-01 02:39:56.000 182 33508.56 522.49 2283.95 36.41 2014-07-01 02:39:57.000 182 33508.67 522.49 2283.96 36.41 2014-07-01 02:39:58.000 182 33508.56 522.47 2283.98 36.41 2014-07-01 02:39:59.000 182 33508.54 522.48 2283.94 36.41 2014-07-01 02:40:00.000 182 33508.57 522.48 2284.03 36.41 2014-07-01 02:40:01.000 182 33508.53 522.47 2283.95 36.41 2014-07-01 02:40:02.000 182 33508.65 522.46 2283.96 36.41 2014-07-01 02:40:03.000 182 33508.49 522.50 2284.04 36.41 2014-07-01 02:40:04.000 182 33508.61 522.50 2283.95 36.41 2014-07-01 02:40:05.000 182 33508.60 522.47 2283.99 36.41 2014-07-01 02:40:06.000 182 33508.65 522.48 2283.92 36.41 2014-07-01 02:40:07.000 182 33508.64 522.48 2284.05 36.41 2014-07-01 02:40:08.000 182 33508.62 522.49 2283.97 36.41 2014-07-01 02:40:09.000 182 33508.57 522.47 2284.04 36.41 2014-07-01 02:40:10.000 182 33508.57 522.47 2284.00 36.41 2014-07-01 02:40:11.000 182 33508.54 522.48 2284.09 36.41 2014-07-01 02:40:12.000 182 33508.53 522.45 2283.92 36.41 2014-07-01 02:40:13.000 182 33508.57 522.50 2284.03 36.41 2014-07-01 02:40:14.000 182 33508.54 522.50 2284.05 36.41 2014-07-01 02:40:15.000 182 33508.67 522.48 2283.99 36.41 2014-07-01 02:40:16.000 182 33508.54 522.47 2283.94 36.41 2014-07-01 02:40:17.000 182 33508.54 522.50 2283.96 36.40 2014-07-01 02:40:18.000 182 33508.54 522.49 2283.99 36.41 2014-07-01 02:40:19.000 182 33508.59 522.53 2283.95 36.41 2014-07-01 02:40:20.000 182 33508.55 522.49 2283.98 36.41 2014-07-01 02:40:21.000 182 33508.55 522.53 2284.02 36.40 2014-07-01 02:40:22.000 182 33508.51 522.53 2283.94 36.41 2014-07-01 02:40:23.000 182 33508.63 522.53 2283.95 36.40 2014-07-01 02:40:24.000 182 33508.57 522.48 2284.00 36.41 2014-07-01 02:40:24.000 182 33508.65 522.47 2283.98 36.41 2014-07-01 02:40:26.000 182 33508.61 522.46 2284.01 36.40 2014-07-01 02:40:27.000 182 33508.58 522.53 2283.99 36.40 2014-07-01 02:40:28.000 182 33508.50 522.56 2283.95 36.40 2014-07-01 02:40:29.000 182 33508.62 522.51 2283.97 36.41 2014-07-01 02:40:30.000 182 33508.57 522.50 2283.92 36.40 2014-07-01 02:40:31.000 182 33508.60 522.54 2284.10 36.40 2014-07-01 02:40:32.000 182 33508.50 522.51 2283.97 36.41 2014-07-01 02:40:33.000 182 33508.51 522.55 2284.06 36.41 2014-07-01 02:40:34.000 182 33508.53 522.58 2284.03 36.40 2014-07-01 02:40:35.000 182 33508.60 522.49 2283.95 36.40 2014-07-01 02:40:36.000 182 33508.62 522.55 2284.04 36.40 2014-07-01 02:40:37.000 182 33508.77 522.55 2284.00 36.40 2014-07-01 02:40:37.000 182 33508.55 522.53 2284.00 36.40 2014-07-01 02:40:39.000 182 33508.64 522.54 2283.90 36.40 2014-07-01 02:40:40.000 182 33508.63 522.53 2283.99 36.40 2014-07-01 02:40:41.000 182 33508.56 522.51 2283.99 36.40 2014-07-01 02:40:42.000 182 33508.53 522.56 2283.92 36.40 2014-07-01 02:40:43.000 182 33508.56 522.53 2283.96 36.40 2014-07-01 02:40:44.000 182 33508.56 522.50 2283.98 36.40 2014-07-01 02:40:45.000 182 33508.57 522.54 2284.09 36.40 2014-07-01 02:40:46.000 182 33508.57 522.54 2284.03 36.40 2014-07-01 02:40:47.000 182 33508.57 522.57 2284.03 36.40 2014-07-01 02:40:48.000 182 33508.57 522.52 2283.99 36.40 2014-07-01 02:40:49.000 182 33508.60 522.52 2284.06 36.40 2014-07-01 02:40:50.000 182 33508.56 522.55 2284.04 36.40 2014-07-01 02:40:51.000 182 33508.73 522.57 2284.01 36.40 2014-07-01 02:40:52.000 182 33508.64 522.55 2284.00 36.40 2014-07-01 02:40:53.000 182 33508.60 522.58 2283.91 36.40 2014-07-01 02:40:54.000 182 33508.63 522.57 2284.06 36.40 2014-07-01 02:40:55.000 182 33508.51 522.60 2283.97 36.40 2014-07-01 02:40:56.000 182 33508.63 522.58 2284.03 36.40 2014-07-01 02:40:57.000 182 33508.68 522.58 2284.01 36.40 2014-07-01 02:40:58.000 182 33508.59 522.62 2283.99 36.40 2014-07-01 02:40:59.000 182 33508.63 522.59 2284.02 36.40 2014-07-01 02:41:00.000 182 33508.62 522.60 2283.99 36.41 2014-07-01 02:41:01.000 182 33508.57 522.58 2284.01 36.40 2014-07-01 02:41:02.000 182 33508.61 522.57 2284.06 36.40 2014-07-01 02:41:03.000 182 33508.68 522.61 2283.97 36.40 2014-07-01 02:41:04.000 182 33508.65 522.54 2283.95 36.40 2014-07-01 02:41:05.000 182 33508.66 522.58 2284.00 36.40 2014-07-01 02:41:06.000 182 33508.65 522.60 2283.99 36.40 2014-07-01 02:41:07.000 182 33508.71 522.59 2284.01 36.40 2014-07-01 02:41:08.000 182 33508.64 522.58 2283.90 36.40 2014-07-01 02:41:09.000 182 33508.68 522.56 2283.97 36.40 2014-07-01 02:41:10.000 182 33508.69 522.56 2283.99 36.40 2014-07-01 02:41:11.000 182 33508.73 522.60 2283.93 36.40 2014-07-01 02:41:12.000 182 33508.71 522.60 2284.07 36.40 2014-07-01 02:41:13.000 182 33508.69 522.59 2283.94 36.40 2014-07-01 02:41:14.000 182 33508.63 522.62 2283.97 36.40 2014-07-01 02:41:15.000 182 33508.67 522.56 2283.93 36.40 2014-07-01 02:41:16.000 182 33508.63 522.57 2283.94 36.40 2014-07-01 02:41:17.000 182 33508.58 522.58 2283.94 36.40 2014-07-01 02:41:18.000 182 33508.62 522.60 2283.94 36.41 2014-07-01 02:41:18.000 182 33508.71 522.60 2283.93 36.40 2014-07-01 02:41:20.000 182 33508.56 522.59 2283.98 36.40 2014-07-01 02:41:21.000 182 33508.74 522.59 2283.99 36.40 2014-07-01 02:41:22.000 182 33508.72 522.60 2283.96 36.40 2014-07-01 02:41:23.000 182 33508.63 522.60 2284.03 36.40 2014-07-01 02:41:24.000 182 33508.71 522.59 2283.91 36.40 2014-07-01 02:41:25.000 182 33508.60 522.61 2283.99 36.40 2014-07-01 02:41:26.000 182 33508.65 522.58 2283.96 36.40 2014-07-01 02:41:27.000 182 33508.79 522.60 2283.99 36.40 2014-07-01 02:41:28.000 182 33508.72 522.60 2283.90 36.40 2014-07-01 02:41:29.000 182 33508.66 522.59 2283.95 36.40 2014-07-01 02:41:30.000 182 33508.66 522.57 2283.93 36.40 2014-07-01 02:41:31.000 182 33508.70 522.59 2283.99 36.40 2014-07-01 02:41:31.000 182 33508.65 522.57 2284.05 36.40 2014-07-01 02:41:33.000 182 33508.63 522.55 2283.91 36.40 2014-07-01 02:41:34.000 182 33508.63 522.57 2283.93 36.40 2014-07-01 02:41:35.000 182 33508.63 522.56 2283.94 36.40 2014-07-01 02:41:36.000 182 33508.64 522.58 2283.95 36.40 2014-07-01 02:41:37.000 182 33508.61 522.54 2283.92 36.40 2014-07-01 02:41:38.000 182 33508.61 522.58 2283.93 36.40 2014-07-01 02:41:39.000 182 33508.77 522.58 2283.92 36.40 2014-07-01 02:41:40.000 182 33508.70 522.57 2283.88 36.40 2014-07-01 02:41:41.000 182 33508.72 522.57 2283.95 36.40 2014-07-01 02:41:42.000 182 33508.73 522.58 2283.97 36.40 2014-07-01 02:41:43.000 182 33508.82 522.63 2283.91 36.40 2014-07-01 02:41:44.000 182 33508.74 522.57 2283.97 36.40 2014-07-01 02:41:45.000 182 33508.68 522.62 2283.93 36.40 2014-07-01 02:41:46.000 182 33508.69 522.61 2283.94 36.40 2014-07-01 02:41:47.000 182 33508.65 522.61 2284.03 36.40 2014-07-01 02:41:48.000 182 33508.75 522.60 2283.94 36.40 2014-07-01 02:41:49.000 182 33508.62 522.54 2284.01 36.40 2014-07-01 02:41:50.000 182 33508.75 522.56 2283.98 36.40 2014-07-01 02:41:51.000 182 33508.68 522.61 2283.96 36.40 2014-07-01 02:41:52.000 182 33508.64 522.55 2283.95 36.40 2014-07-01 02:41:53.000 182 33508.80 522.57 2284.04 36.40 2014-07-01 02:41:54.000 182 33508.76 522.59 2284.01 36.40 2014-07-01 02:41:55.000 182 33508.69 522.55 2283.95 36.40 2014-07-01 02:41:56.000 182 33508.73 522.58 2283.94 36.40 2014-07-01 02:41:57.000 182 33508.86 522.61 2283.94 36.40 2014-07-01 02:41:58.000 182 33508.69 522.59 2283.95 36.40 2014-07-01 02:41:59.000 182 33508.65 522.59 2283.92 36.40 2014-07-01 02:42:00.000 182 33508.74 522.56 2283.97 36.40 2014-07-01 02:42:01.000 182 33508.76 522.58 2283.91 36.40 2014-07-01 02:42:02.000 182 33508.74 522.59 2283.94 36.40 2014-07-01 02:42:03.000 182 33508.63 522.55 2283.97 36.40 2014-07-01 02:42:04.000 182 33508.61 522.59 2283.94 36.40 2014-07-01 02:42:05.000 182 33508.75 522.58 2283.78 36.40 2014-07-01 02:42:06.000 182 33508.70 522.59 2283.94 36.40 2014-07-01 02:42:07.000 182 33508.73 522.54 2284.02 36.40 2014-07-01 02:42:08.000 182 33508.75 522.60 2283.93 36.40 2014-07-01 02:42:09.000 182 33508.63 522.62 2283.94 36.40 2014-07-01 02:42:10.000 182 33508.64 522.62 2283.98 36.40 2014-07-01 02:42:11.000 182 33508.62 522.59 2283.97 36.40 2014-07-01 02:42:12.000 182 33508.73 522.60 2283.95 36.40 2014-07-01 02:42:12.000 182 33508.66 522.59 2283.90 36.40 2014-07-01 02:42:14.000 182 33508.73 522.54 2283.93 36.40 2014-07-01 02:42:15.000 182 33508.66 522.58 2283.93 36.40 2014-07-01 02:42:16.000 182 33508.76 522.61 2283.90 36.40 2014-07-01 02:42:17.000 182 33508.74 522.62 2283.97 36.40 2014-07-01 02:42:18.000 182 33508.70 522.62 2283.91 36.40 2014-07-01 02:42:19.000 182 33508.66 522.62 2283.97 36.40 2014-07-01 02:42:20.000 182 33508.78 522.62 2283.95 36.40 2014-07-01 02:42:21.000 182 33508.75 522.56 2283.90 36.40 2014-07-01 02:42:22.000 182 33508.70 522.57 2283.91 36.40 2014-07-01 02:42:23.000 182 33508.75 522.57 2283.90 36.40 2014-07-01 02:42:24.000 182 33508.69 522.58 2283.90 36.40 2014-07-01 02:42:25.000 182 33508.77 522.56 2283.90 36.40 2014-07-01 02:42:25.000 182 33508.64 522.58 2283.89 36.40 2014-07-01 02:42:27.000 182 33508.69 522.60 2284.01 36.40 2014-07-01 02:42:28.000 182 33508.66 522.59 2283.97 36.40 2014-07-01 02:42:29.000 182 33508.69 522.58 2283.99 36.40 2014-07-01 02:42:30.000 182 33508.67 522.57 2283.88 36.40 2014-07-01 02:42:31.000 182 33508.75 522.59 2283.97 36.40 2014-07-01 02:42:32.000 182 33508.84 522.57 2284.02 36.40 2014-07-01 02:42:33.000 182 33508.67 522.56 2283.90 36.40 2014-07-01 02:42:34.000 182 33508.59 522.57 2283.93 36.40 2014-07-01 02:42:35.000 182 33508.69 522.59 2283.97 36.40 2014-07-01 02:42:36.000 182 33508.70 522.61 2284.00 36.40 2014-07-01 02:42:37.000 182 33508.62 522.59 2283.90 36.40 2014-07-01 02:42:38.000 182 33508.77 522.58 2283.95 36.40 2014-07-01 02:42:39.000 182 33508.73 522.62 2283.94 36.40 2014-07-01 02:42:40.000 182 33508.69 522.58 2283.88 36.40 2014-07-01 02:42:41.000 182 33508.72 522.58 2283.96 36.40 2014-07-01 02:42:42.000 182 33508.75 522.59 2283.92 36.40 2014-07-01 02:42:43.000 182 33508.80 522.57 2283.97 36.40 2014-07-01 02:42:44.000 182 33508.62 522.58 2284.00 36.40 2014-07-01 02:42:45.000 182 33508.72 522.62 2283.97 36.40 2014-07-01 02:42:46.000 182 33508.76 522.61 2284.00 36.40 2014-07-01 02:42:47.000 182 33508.74 522.61 2283.95 36.40 2014-07-01 02:42:48.000 182 33508.68 522.60 2283.94 36.40 2014-07-01 02:42:49.000 182 33508.76 522.61 2283.90 36.40 2014-07-01 02:42:50.000 182 33508.75 522.61 2283.94 36.40 2014-07-01 02:42:51.000 182 33508.72 522.63 2283.85 36.40 2014-07-01 02:42:52.000 182 33508.65 522.61 2283.89 36.40 2014-07-01 02:42:53.000 182 33508.75 522.58 2283.93 36.40 2014-07-01 02:42:54.000 182 33508.71 522.59 2283.87 36.40 2014-07-01 02:42:55.000 182 33508.72 522.63 2283.87 36.40 2014-07-01 02:42:56.000 182 33508.62 522.60 2283.88 36.40 2014-07-01 02:42:57.000 182 33508.69 522.61 2283.87 36.40 2014-07-01 02:42:58.000 182 33508.76 522.59 2283.93 36.40 2014-07-01 02:42:59.000 182 33508.75 522.57 2283.99 36.40 2014-07-01 02:43:00.000 182 33508.69 522.55 2283.91 36.40 2014-07-01 02:43:01.000 182 33508.82 522.58 2283.88 36.40 2014-07-01 02:43:02.000 182 33508.72 522.60 2283.95 36.40 2014-07-01 02:43:03.000 182 33508.73 522.56 2283.99 36.40 2014-07-01 02:43:04.000 182 33508.72 522.57 2283.93 36.40 2014-07-01 02:43:05.000 182 33508.70 522.55 2283.90 36.40 2014-07-01 02:43:06.000 182 33508.75 522.55 2283.94 36.40 2014-07-01 02:43:06.000 182 33508.71 522.59 2283.88 36.40 2014-07-01 02:43:08.000 182 33508.71 522.55 2283.84 36.40 2014-07-01 02:43:09.000 182 33508.72 522.60 2283.94 36.40 2014-07-01 02:43:10.000 182 33508.66 522.58 2283.88 36.40 2014-07-01 02:43:11.000 182 33508.68 522.58 2283.92 36.40 2014-07-01 02:43:12.000 182 33508.72 522.59 2283.97 36.40 2014-07-01 02:43:13.000 182 33508.69 522.57 2283.95 36.40 2014-07-01 02:43:14.000 182 33508.72 522.60 2283.97 36.40 2014-07-01 02:43:15.000 182 33508.68 522.55 2283.89 36.40 2014-07-01 02:43:16.000 182 33508.69 522.53 2283.92 36.40 2014-07-01 02:43:17.000 182 33508.72 522.54 2283.90 36.40 2014-07-01 02:43:18.000 182 33508.72 522.57 2283.97 36.40 2014-07-01 02:43:19.000 182 33508.75 522.54 2283.95 36.40 2014-07-01 02:43:19.000 182 33508.81 522.56 2283.99 36.40 2014-07-01 02:43:21.000 182 33508.63 522.58 2283.87 36.40 2014-07-01 02:43:22.000 182 33508.69 522.55 2283.94 36.40 2014-07-01 02:43:23.000 182 33508.64 522.57 2283.95 36.40 2014-07-01 02:43:24.000 182 33508.68 522.61 2283.97 36.40 2014-07-01 02:43:25.000 182 33508.62 522.53 2284.00 36.40 2014-07-01 02:43:26.000 182 33508.66 522.53 2283.92 36.40 2014-07-01 02:43:27.000 182 33508.80 522.58 2283.95 36.40 2014-07-01 02:43:28.000 182 33508.67 522.55 2283.90 36.40 2014-07-01 02:43:29.000 182 33508.75 522.55 2283.98 36.40 2014-07-01 02:43:30.000 182 33508.66 522.57 2283.92 36.40 2014-07-01 02:43:31.000 182 33508.74 522.58 2283.96 36.40 2014-07-01 02:43:32.000 182 33508.70 522.52 2283.90 36.40 2014-07-01 02:43:33.000 182 33508.60 522.51 2283.88 36.40 2014-07-01 02:43:34.000 182 33508.65 522.52 2283.96 36.40 2014-07-01 02:43:35.000 182 33508.63 522.55 2284.02 36.40 2014-07-01 02:43:36.000 182 33508.70 522.50 2283.99 36.40 2014-07-01 02:43:37.000 182 33508.63 522.52 2283.95 36.40 2014-07-01 02:43:38.000 182 33508.74 522.55 2283.97 36.40 2014-07-01 02:43:39.000 182 33508.80 522.57 2283.93 36.40 2014-07-01 02:43:40.000 182 33508.71 522.53 2283.90 36.40 2014-07-01 02:43:41.000 182 33508.62 522.54 2284.02 36.40 2014-07-01 02:43:42.000 182 33508.71 522.49 2283.94 36.40 2014-07-01 02:43:43.000 182 33508.71 522.50 2283.94 36.40 2014-07-01 02:43:44.000 182 33508.71 522.49 2283.98 36.40 2014-07-01 02:43:45.000 182 33508.62 522.51 2283.91 36.40 2014-07-01 02:43:46.000 182 33508.63 522.52 2283.89 36.40 2014-07-01 02:43:47.000 182 33508.69 522.49 2284.01 36.40 2014-07-01 02:43:48.000 182 33508.66 522.52 2283.97 36.40 2014-07-01 02:43:49.000 182 33508.63 522.49 2283.83 36.40 2014-07-01 02:43:50.000 182 33508.61 522.49 2283.97 36.40 2014-07-01 02:43:51.000 182 33508.71 522.50 2284.03 36.40 2014-07-01 02:43:52.000 182 33508.68 522.50 2284.07 36.40 2014-07-01 02:43:53.000 182 33508.69 522.55 2284.03 36.40 2014-07-01 02:43:54.000 182 33508.64 522.52 2284.02 36.40 2014-07-01 02:43:55.000 182 33508.64 522.52 2283.99 36.40 2014-07-01 02:43:56.000 182 33508.57 522.51 2283.94 36.40 2014-07-01 02:43:57.000 182 33508.75 522.52 2283.96 36.40 2014-07-01 02:43:58.000 182 33508.62 522.50 2283.99 36.40 2014-07-01 02:43:59.000 182 33508.64 522.52 2283.95 36.40 2014-07-01 02:44:00.000 182 33508.62 522.50 2283.97 36.40 2014-07-01 02:44:00.000 182 33508.68 522.49 2284.00 36.40 2014-07-01 02:44:02.000 182 33508.69 522.54 2283.99 36.40 2014-07-01 02:44:03.000 182 33508.65 522.54 2283.97 36.40 2014-07-01 02:44:04.000 182 33508.61 522.54 2283.97 36.40 2014-07-01 02:44:05.000 182 33508.63 522.49 2284.01 36.40 2014-07-01 02:44:06.000 182 33508.72 522.49 2284.00 36.40 2014-07-01 02:44:07.000 182 33508.66 522.47 2283.97 36.40 2014-07-01 02:44:08.000 182 33508.74 522.55 2284.05 36.40 2014-07-01 02:44:09.000 182 33508.72 522.53 2284.03 36.40 2014-07-01 02:44:10.000 182 33508.66 522.57 2284.00 36.40 2014-07-01 02:44:11.000 182 33508.65 522.53 2283.98 36.40 2014-07-01 02:44:12.000 182 33508.69 522.52 2283.85 36.40 2014-07-01 02:44:13.000 182 33508.65 522.50 2283.95 36.40 2014-07-01 02:44:13.000 182 33508.65 522.52 2283.91 36.40 2014-07-01 02:44:15.000 182 33508.70 522.52 2283.96 36.40 2014-07-01 02:44:16.000 182 33508.59 522.52 2284.01 36.40 2014-07-01 02:44:17.000 182 33508.56 522.50 2283.94 36.40 2014-07-01 02:44:18.000 182 33508.71 522.52 2283.99 36.40 2014-07-01 02:44:19.000 182 33508.73 522.57 2283.98 36.40 2014-07-01 02:44:20.000 182 33508.65 522.56 2284.03 36.40 2014-07-01 02:44:21.000 182 33508.74 522.51 2283.94 36.40 2014-07-01 02:44:22.000 182 33508.68 522.52 2283.96 36.40 2014-07-01 02:44:23.000 182 33508.65 522.54 2283.91 36.40 2014-07-01 02:44:24.000 182 33508.78 522.54 2284.01 36.40 2014-07-01 02:44:25.000 182 33508.71 522.53 2283.87 36.40 2014-07-01 02:44:26.000 182 33508.71 522.50 2283.99 36.40 2014-07-01 02:44:27.000 182 33508.69 522.55 2283.98 36.40 2014-07-01 02:44:28.000 182 33508.63 522.54 2283.92 36.40 2014-07-01 02:44:29.000 182 33508.70 522.51 2283.94 36.40 2014-07-01 02:44:30.000 182 33508.68 522.52 2283.91 36.40 2014-07-01 02:44:31.000 182 33508.73 522.52 2283.93 36.40 2014-07-01 02:44:32.000 182 33508.68 522.50 2283.97 36.40 2014-07-01 02:44:33.000 182 33508.75 522.49 2283.99 36.40 2014-07-01 02:44:34.000 182 33508.67 522.53 2283.95 36.40 2014-07-01 02:44:35.000 182 33508.68 522.52 2283.92 36.40 2014-07-01 02:44:36.000 182 33508.64 522.54 2283.95 36.40 2014-07-01 02:44:37.000 182 33508.74 522.54 2283.94 36.40 2014-07-01 02:44:38.000 182 33508.73 522.57 2283.91 36.40 2014-07-01 02:44:39.000 182 33508.77 522.54 2284.00 36.40 2014-07-01 02:44:40.000 182 33508.71 522.49 2283.95 36.40 2014-07-01 02:44:41.000 182 33508.72 522.55 2283.97 36.40 2014-07-01 02:44:42.000 182 33508.76 522.55 2283.96 36.40 2014-07-01 02:44:43.000 182 33508.69 522.55 2284.00 36.40 2014-07-01 02:44:44.000 182 33508.77 522.52 2283.94 36.40 2014-07-01 02:44:45.000 182 33508.68 522.58 2284.02 36.40 2014-07-01 02:44:46.000 182 33508.66 522.55 2283.95 36.40 2014-07-01 02:44:47.000 182 33508.73 522.54 2284.03 36.40 2014-07-01 02:44:48.000 182 33508.62 522.50 2283.95 36.40 2014-07-01 02:44:49.000 182 33508.66 522.54 2283.96 36.40 2014-07-01 02:44:50.000 182 33508.75 522.51 2283.90 36.40 2014-07-01 02:44:51.000 182 33508.71 522.52 2284.00 36.40 2014-07-01 02:44:52.000 182 33508.72 522.50 2283.95 36.40 2014-07-01 02:44:53.000 182 33508.68 522.57 2283.99 36.40 2014-07-01 02:44:54.000 182 33508.69 522.50 2283.97 36.40 2014-07-01 02:44:54.000 182 33508.78 522.55 2283.98 36.40 2014-07-01 02:44:56.000 182 33508.64 522.51 2284.00 36.40 2014-07-01 02:44:57.000 182 33508.74 522.56 2283.94 36.40 2014-07-01 02:44:58.000 182 33508.71 522.56 2283.95 36.40 2014-07-01 02:44:59.000 182 33508.69 522.57 2284.02 36.40 2014-07-01 02:45:00.000 182 33508.62 522.59 2283.93 36.40 2014-07-01 02:45:01.000 182 33508.55 522.54 2283.98 36.40 2014-07-01 02:45:02.000 182 33508.69 522.60 2283.93 36.40 2014-07-01 02:45:03.000 182 33508.63 522.53 2284.09 36.40 2014-07-01 02:45:04.000 182 33508.70 522.53 2284.03 36.40 2014-07-01 02:45:05.000 182 33508.78 522.53 2283.94 36.40 2014-07-01 02:45:06.000 182 33508.69 522.56 2284.02 36.40 2014-07-01 02:45:07.000 182 33508.69 522.55 2283.97 36.40 2014-07-01 02:45:07.000 182 33508.79 522.56 2283.95 36.40 2014-07-01 02:45:09.000 182 33508.61 522.54 2283.99 36.40 2014-07-01 02:45:10.000 182 33508.67 522.53 2283.93 36.40 2014-07-01 02:45:11.000 182 33508.68 522.57 2284.03 36.40 2014-07-01 02:45:12.000 182 33508.72 522.53 2283.94 36.40 2014-07-01 02:45:13.000 182 33508.63 522.57 2283.99 36.40 2014-07-01 02:45:14.000 182 33508.68 522.58 2283.87 36.40 2014-07-01 02:45:15.000 182 33508.70 522.52 2284.00 36.40 2014-07-01 02:45:16.000 182 33508.65 522.50 2284.03 36.40 2014-07-01 02:45:17.000 182 33508.76 522.52 2283.97 36.40 2014-07-01 02:45:18.000 182 33508.65 522.54 2283.97 36.40 2014-07-01 02:45:19.000 182 33508.73 522.59 2283.99 36.40 2014-07-01 02:45:20.000 182 33508.58 522.50 2284.05 36.40 2014-07-01 02:45:21.000 182 33508.65 522.53 2284.03 36.40 2014-07-01 02:45:22.000 182 33508.65 522.54 2284.03 36.40 2014-07-01 02:45:23.000 182 33508.59 522.55 2283.97 36.40 2014-07-01 02:45:24.000 182 33508.60 522.54 2283.99 36.40 2014-07-01 02:45:25.000 182 33508.63 522.55 2283.99 36.40 2014-07-01 02:45:26.000 182 33508.71 522.55 2284.00 36.40 2014-07-01 02:45:27.000 182 33508.61 522.48 2284.05 36.40 2014-07-01 02:45:28.000 182 33508.62 522.49 2284.04 36.40 2014-07-01 02:45:29.000 182 33508.69 522.54 2283.89 36.40 2014-07-01 02:45:30.000 182 33508.63 522.52 2283.90 36.40 2014-07-01 02:45:31.000 182 33508.65 522.54 2283.99 36.40 2014-07-01 02:45:32.000 182 33508.60 522.49 2284.03 36.40 2014-07-01 02:45:33.000 182 33508.72 522.53 2284.06 36.40 2014-07-01 02:45:34.000 182 33508.64 522.55 2284.11 36.40 2014-07-01 02:45:35.000 182 33508.67 522.52 2283.97 36.40 2014-07-01 02:45:36.000 182 33508.64 522.58 2284.03 36.40 2014-07-01 02:45:37.000 182 33508.63 522.55 2284.10 36.40 2014-07-01 02:45:38.000 182 33508.74 522.53 2283.97 36.40 2014-07-01 02:45:39.000 182 33508.64 522.53 2283.96 36.40 2014-07-01 02:45:40.000 182 33508.59 522.52 2284.01 36.40 2014-07-01 02:45:41.000 182 33508.72 522.53 2284.01 36.40 2014-07-01 02:45:42.000 182 33508.68 522.54 2283.99 36.40 2014-07-01 02:45:43.000 182 33508.63 522.55 2284.07 36.40 2014-07-01 02:45:44.000 182 33508.69 522.54 2283.99 36.40 2014-07-01 02:45:45.000 182 33508.62 522.60 2284.09 36.40 2014-07-01 02:45:46.000 182 33508.60 522.57 2284.00 36.40 2014-07-01 02:45:47.000 182 33508.63 522.53 2284.01 36.40 2014-07-01 02:45:48.000 182 33508.67 522.56 2283.99 36.40 2014-07-01 02:45:48.000 182 33508.62 522.53 2284.06 36.40 2014-07-01 02:45:50.000 182 33508.66 522.49 2283.98 36.40 2014-07-01 02:45:51.000 182 33508.78 522.53 2283.99 36.40 2014-07-01 02:45:52.000 182 33508.66 522.51 2284.03 36.40 2014-07-01 02:45:53.000 182 33508.73 522.51 2284.03 36.40 2014-07-01 02:45:54.000 182 33508.69 522.53 2284.02 36.40 2014-07-01 02:45:55.000 182 33508.73 522.49 2283.90 36.40 2014-07-01 02:45:56.000 182 33508.74 522.53 2284.08 36.40 2014-07-01 02:45:57.000 182 33508.76 522.56 2283.97 36.40 2014-07-01 02:45:58.000 182 33508.68 522.53 2284.03 36.40 2014-07-01 02:45:59.000 182 33508.72 522.57 2284.10 36.40 2014-07-01 02:46:00.000 182 33508.64 522.54 2284.04 36.40 2014-07-01 02:46:01.000 182 33508.80 522.53 2284.03 36.40 2014-07-01 02:46:01.000 182 33508.75 522.55 2284.03 36.40 2014-07-01 02:46:03.000 182 33508.69 522.53 2284.01 36.40 2014-07-01 02:46:04.000 182 33508.76 522.51 2283.90 36.40 2014-07-01 02:46:05.000 182 33508.72 522.49 2283.93 36.40 2014-07-01 02:46:06.000 182 33508.71 522.50 2284.12 36.40 2014-07-01 02:46:07.000 182 33508.72 522.52 2284.01 36.40 2014-07-01 02:46:08.000 182 33508.69 522.52 2284.05 36.40 2014-07-01 02:46:09.000 182 33508.76 522.54 2283.95 36.40 2014-07-01 02:46:10.000 182 33508.71 522.54 2283.91 36.40 2014-07-01 02:46:11.000 182 33508.69 522.55 2284.00 36.40 2014-07-01 02:46:12.000 182 33508.73 522.50 2283.98 36.40 2014-07-01 02:46:13.000 182 33508.72 522.56 2284.05 36.40 2014-07-01 02:46:14.000 182 33508.56 522.48 2283.95 36.40 2014-07-01 02:46:15.000 182 33508.78 522.54 2284.03 36.40 2014-07-01 02:46:16.000 182 33508.67 522.54 2283.99 36.40 2014-07-01 02:46:17.000 182 33508.71 522.51 2283.97 36.40 2014-07-01 02:46:18.000 182 33508.61 522.52 2283.99 36.40 2014-07-01 02:46:19.000 182 33508.68 522.52 2284.03 36.40 2014-07-01 02:46:20.000 182 33508.60 522.54 2283.95 36.40 2014-07-01 02:46:21.000 182 33508.76 522.50 2284.00 36.40 2014-07-01 02:46:22.000 182 33508.65 522.51 2284.00 36.40 2014-07-01 02:46:23.000 182 33508.67 522.49 2284.05 36.40 2014-07-01 02:46:24.000 182 33508.71 522.50 2283.96 36.40 2014-07-01 02:46:25.000 182 33508.75 522.51 2283.99 36.40 2014-07-01 02:46:26.000 182 33508.59 522.49 2283.99 36.40 2014-07-01 02:46:27.000 182 33508.81 522.48 2284.05 36.40 2014-07-01 02:46:28.000 182 33508.72 522.49 2283.99 36.40 2014-07-01 02:46:29.000 182 33508.71 522.50 2284.05 36.40 2014-07-01 02:46:30.000 182 33508.63 522.50 2284.07 36.40 2014-07-01 02:46:31.000 182 33508.72 522.50 2284.08 36.40 2014-07-01 02:46:32.000 182 33508.66 522.52 2283.99 36.40 2014-07-01 02:46:33.000 182 33508.64 522.51 2284.05 36.40 2014-07-01 02:46:34.000 182 33508.70 522.55 2284.01 36.40 2014-07-01 02:46:35.000 182 33508.70 522.52 2283.97 36.40 2014-07-01 02:46:36.000 182 33508.74 522.49 2284.03 36.40 2014-07-01 02:46:37.000 182 33508.77 522.52 2284.04 36.40 2014-07-01 02:46:38.000 182 33508.66 522.48 2284.00 36.40 2014-07-01 02:46:39.000 182 33508.74 522.49 2284.06 36.40 2014-07-01 02:46:40.000 182 33508.78 522.48 2284.05 36.40 2014-07-01 02:46:41.000 182 33508.75 522.46 2283.99 36.40 2014-07-01 02:46:42.000 182 33508.74 522.50 2284.01 36.40 2014-07-01 02:46:42.000 182 33508.69 522.48 2284.05 36.40 2014-07-01 02:46:44.000 182 33508.75 522.51 2283.99 36.40 2014-07-01 02:46:45.000 182 33508.76 522.49 2283.98 36.40 2014-07-01 02:46:46.000 182 33508.66 522.49 2283.97 36.40 2014-07-01 02:46:47.000 182 33508.69 522.51 2284.16 36.40 2014-07-01 02:46:48.000 182 33508.75 522.50 2284.03 36.40 2014-07-01 02:46:49.000 182 33508.71 522.52 2284.05 36.40 2014-07-01 02:46:50.000 182 33508.74 522.48 2283.99 36.40 2014-07-01 02:46:51.000 182 33508.74 522.48 2283.97 36.40 2014-07-01 02:46:52.000 182 33508.73 522.48 2283.94 36.40 2014-07-01 02:46:53.000 182 33508.75 522.51 2283.96 36.40 2014-07-01 02:46:54.000 182 33508.78 522.52 2283.98 36.40 2014-07-01 02:46:55.000 182 33508.76 522.51 2283.99 36.40 2014-07-01 02:46:55.000 182 33508.82 522.54 2284.05 36.40 2014-07-01 02:46:57.000 182 33508.82 522.46 2283.97 36.40 2014-07-01 02:46:58.000 182 33508.76 522.48 2284.03 36.40 2014-07-01 02:46:59.000 182 33508.84 522.47 2284.05 36.40 2014-07-01 02:47:00.000 182 33508.81 522.48 2284.04 36.40 2014-07-01 02:47:01.000 182 33508.77 522.47 2284.00 36.40 2014-07-01 02:47:02.000 182 33508.83 522.51 2284.06 36.40 2014-07-01 02:47:03.000 182 33508.69 522.54 2283.99 36.40 2014-07-01 02:47:04.000 182 33508.77 522.53 2283.95 36.40 2014-07-01 02:47:05.000 182 33508.88 522.47 2284.05 36.40 2014-07-01 02:47:06.000 182 33508.75 522.54 2283.96 36.40 2014-07-01 02:47:07.000 182 33508.78 522.48 2284.01 36.40 2014-07-01 02:47:08.000 182 33508.76 522.49 2283.99 36.40 2014-07-01 02:47:09.000 182 33508.81 522.48 2284.00 36.40 2014-07-01 02:47:10.000 182 33508.78 522.49 2283.95 36.40 2014-07-01 02:47:11.000 182 33508.78 522.54 2284.05 36.40 2014-07-01 02:47:12.000 182 33508.88 522.53 2284.06 36.40 2014-07-01 02:47:13.000 182 33508.79 522.47 2284.01 36.40 2014-07-01 02:47:14.000 182 33508.76 522.52 2284.09 36.40 2014-07-01 02:47:15.000 182 33508.79 522.52 2284.00 36.40 2014-07-01 02:47:16.000 182 33508.76 522.51 2283.99 36.40 2014-07-01 02:47:17.000 182 33508.88 522.50 2284.11 36.40 2014-07-01 02:47:18.000 182 33508.90 522.50 2284.07 36.40 2014-07-01 02:47:19.000 182 33508.71 522.49 2283.96 36.40 2014-07-01 02:47:20.000 182 33508.86 522.56 2283.99 36.40 2014-07-01 02:47:21.000 182 33508.82 522.50 2284.03 36.40 2014-07-01 02:47:22.000 182 33508.75 522.50 2284.01 36.40 2014-07-01 02:47:23.000 182 33508.90 522.53 2283.94 36.40 2014-07-01 02:47:24.000 182 33508.81 522.52 2283.91 36.40 2014-07-01 02:47:25.000 182 33508.74 522.55 2284.06 36.40 2014-07-01 02:47:26.000 182 33508.91 522.56 2284.09 36.40 2014-07-01 02:47:27.000 182 33508.74 522.52 2284.10 36.40 2014-07-01 02:47:28.000 182 33508.80 522.53 2284.03 36.40 2014-07-01 02:47:29.000 182 33508.82 522.53 2284.06 36.40 2014-07-01 02:47:30.000 182 33508.80 522.52 2284.10 36.40 2014-07-01 02:47:31.000 182 33508.88 522.49 2284.02 36.40 2014-07-01 02:47:32.000 182 33508.68 522.54 2284.04 36.40 2014-07-01 02:47:33.000 182 33508.87 522.54 2284.12 36.40 2014-07-01 02:47:34.000 182 33508.82 522.50 2284.06 36.40 2014-07-01 02:47:35.000 182 33508.74 522.50 2283.96 36.40 2014-07-01 02:47:36.000 182 33508.71 522.51 2284.05 36.40 2014-07-01 02:47:36.000 182 33508.87 522.49 2284.15 36.40 2014-07-01 02:47:38.000 182 33508.76 522.51 2284.12 36.40 2014-07-01 02:47:39.000 182 33508.72 522.52 2284.13 36.40 2014-07-01 02:47:40.000 182 33508.69 522.49 2284.10 36.40 2014-07-01 02:47:41.000 182 33508.78 522.50 2284.00 36.40 2014-07-01 02:47:42.000 182 33508.79 522.53 2284.07 36.40 2014-07-01 02:47:43.000 182 33508.67 522.49 2283.99 36.40 2014-07-01 02:47:44.000 182 33508.76 522.49 2284.11 36.40 2014-07-01 02:47:45.000 182 33508.83 522.53 2284.07 36.40 2014-07-01 02:47:46.000 182 33508.76 522.51 2284.04 36.40 2014-07-01 02:47:47.000 182 33508.78 522.52 2284.00 36.40 2014-07-01 02:47:48.000 182 33508.78 522.52 2283.99 36.40 2014-07-01 02:47:49.000 182 33508.72 522.55 2283.94 36.40 2014-07-01 02:47:49.000 182 33508.80 522.50 2284.02 36.40 2014-07-01 02:47:51.000 182 33508.83 522.53 2284.08 36.40 2014-07-01 02:47:52.000 182 33508.77 522.56 2284.06 36.40 2014-07-01 02:47:53.000 182 33508.79 522.52 2284.06 36.40 2014-07-01 02:47:54.000 182 33508.86 522.52 2284.10 36.40 2014-07-01 02:47:55.000 182 33508.79 522.51 2284.06 36.40 2014-07-01 02:47:56.000 182 33508.72 522.52 2284.04 36.40 2014-07-01 02:47:57.000 182 33508.77 522.55 2284.01 36.40 2014-07-01 02:47:58.000 182 33508.78 522.52 2284.01 36.40 2014-07-01 02:47:59.000 182 33508.76 522.54 2284.03 36.40 2014-07-01 02:48:00.000 182 33508.78 522.50 2284.08 36.40 2014-07-01 02:48:01.000 182 33508.84 522.47 2284.03 36.40 2014-07-01 02:48:02.000 182 33508.77 522.49 2284.01 36.40 2014-07-01 02:48:03.000 182 33508.75 522.53 2284.05 36.40 2014-07-01 02:48:04.000 182 33508.76 522.52 2284.06 36.40 2014-07-01 02:48:05.000 182 33508.81 522.48 2284.10 36.40 2014-07-01 02:48:06.000 182 33508.76 522.51 2284.03 36.40 2014-07-01 02:48:07.000 182 33508.73 522.51 2284.13 36.40 2014-07-01 02:48:08.000 182 33508.82 522.50 2283.99 36.39 2014-07-01 02:48:09.000 182 33508.82 522.53 2284.06 36.40 2014-07-01 02:48:10.000 182 33508.80 522.49 2284.03 36.40 2014-07-01 02:48:11.000 182 33508.80 522.51 2284.03 36.39 2014-07-01 02:48:12.000 182 33508.70 522.57 2284.12 36.39 2014-07-01 02:48:13.000 182 33508.77 522.49 2284.05 36.39 2014-07-01 02:48:14.000 182 33508.82 522.48 2284.03 36.39 2014-07-01 02:48:15.000 182 33508.77 522.52 2284.07 36.39 2014-07-01 02:48:16.000 182 33508.75 522.50 2284.04 36.39 2014-07-01 02:48:17.000 182 33508.81 522.52 2284.05 36.39 2014-07-01 02:48:18.000 182 33508.81 522.50 2284.03 36.39 2014-07-01 02:48:19.000 182 33508.73 522.50 2284.07 36.39 2014-07-01 02:48:20.000 182 33508.76 522.53 2284.09 36.40 2014-07-01 02:48:21.000 182 33508.71 522.51 2284.03 36.39 2014-07-01 02:48:22.000 182 33508.74 522.48 2284.00 36.39 2014-07-01 02:48:23.000 182 33508.79 522.49 2284.07 36.39 2014-07-01 02:48:24.000 182 33508.79 522.50 2284.05 36.39 2014-07-01 02:48:25.000 182 33508.83 522.55 2284.10 36.39 2014-07-01 02:48:26.000 182 33508.74 522.52 2284.03 36.39 2014-07-01 02:48:27.000 182 33508.87 522.53 2284.00 36.39 2014-07-01 02:48:28.000 182 33508.82 522.52 2284.05 36.39 2014-07-01 02:48:29.000 182 33508.76 522.56 2284.06 36.39 2014-07-01 02:48:30.000 182 33508.75 522.48 2284.06 36.39 2014-07-01 02:48:30.000 182 33508.70 522.50 2284.04 36.39 2014-07-01 02:48:32.000 182 33508.78 522.52 2284.17 36.39 2014-07-01 02:48:33.000 182 33508.79 522.54 2284.10 36.39 2014-07-01 02:48:34.000 182 33508.80 522.51 2284.08 36.39 2014-07-01 02:48:35.000 182 33508.79 522.53 2284.07 36.39 2014-07-01 02:48:36.000 182 33508.82 522.55 2284.07 36.39 2014-07-01 02:48:37.000 182 33508.78 522.52 2284.03 36.39 2014-07-01 02:48:38.000 182 33508.78 522.52 2284.06 36.39 2014-07-01 02:48:39.000 182 33508.76 522.55 2284.13 36.39 2014-07-01 02:48:40.000 182 33508.81 522.49 2284.12 36.39 2014-07-01 02:48:41.000 182 33508.75 522.49 2284.11 36.39 2014-07-01 02:48:42.000 182 33508.80 522.50 2284.12 36.39 2014-07-01 02:48:43.000 182 33508.74 522.50 2284.08 36.39 2014-07-01 02:48:43.000 182 33508.87 522.52 2283.98 36.39 2014-07-01 02:48:45.000 182 33508.88 522.55 2284.09 36.39 2014-07-01 02:48:46.000 182 33508.77 522.54 2284.03 36.39 2014-07-01 02:48:47.000 182 33508.82 522.53 2284.10 36.39 2014-07-01 02:48:48.000 182 33508.78 522.53 2284.07 36.39 2014-07-01 02:48:49.000 182 33508.75 522.50 2284.09 36.39 2014-07-01 02:48:50.000 182 33508.81 522.52 2284.10 36.39 2014-07-01 02:48:51.000 182 33508.72 522.54 2284.11 36.39 2014-07-01 02:48:52.000 182 33508.81 522.52 2284.09 36.39 2014-07-01 02:48:53.000 182 33508.71 522.56 2284.10 36.39 2014-07-01 02:48:54.000 182 33508.82 522.58 2284.09 36.39 2014-07-01 02:48:55.000 182 33508.72 522.55 2284.19 36.39 2014-07-01 02:48:56.000 182 33508.75 522.55 2284.15 36.39 2014-07-01 02:48:57.000 182 33508.88 522.56 2284.01 36.39 2014-07-01 02:48:58.000 182 33508.80 522.55 2284.06 36.39 2014-07-01 02:48:59.000 182 33508.79 522.56 2284.11 36.39 2014-07-01 02:49:00.000 182 33508.79 522.52 2284.07 36.39 2014-07-01 02:49:01.000 182 33508.81 522.52 2284.14 36.39 2014-07-01 02:49:02.000 182 33508.79 522.57 2284.15 36.39 2014-07-01 02:49:03.000 182 33508.72 522.52 2284.08 36.39 2014-07-01 02:49:04.000 182 33508.72 522.55 2284.09 36.39 2014-07-01 02:49:05.000 182 33508.74 522.56 2284.07 36.39 2014-07-01 02:49:06.000 182 33508.79 522.55 2284.04 36.39 2014-07-01 02:49:07.000 182 33508.80 522.55 2284.14 36.39 2014-07-01 02:49:08.000 182 33508.82 522.60 2284.10 36.39 2014-07-01 02:49:09.000 182 33508.85 522.52 2284.07 36.39 2014-07-01 02:49:10.000 182 33508.79 522.53 2284.09 36.39 2014-07-01 02:49:11.000 182 33508.90 522.54 2284.12 36.39 2014-07-01 02:49:12.000 182 33508.90 522.59 2284.10 36.39 2014-07-01 02:49:13.000 182 33508.82 522.53 2284.14 36.39 2014-07-01 02:49:14.000 182 33508.85 522.56 2284.10 36.39 2014-07-01 02:49:15.000 182 33508.82 522.59 2284.11 36.39 2014-07-01 02:49:16.000 182 33508.78 522.58 2284.14 36.39 2014-07-01 02:49:17.000 182 33508.77 522.59 2284.16 36.39 2014-07-01 02:49:18.000 182 33508.81 522.55 2284.11 36.39 2014-07-01 02:49:19.000 182 33508.84 522.57 2284.13 36.39 2014-07-01 02:49:20.000 182 33508.89 522.57 2284.19 36.39 2014-07-01 02:49:21.000 182 33508.84 522.58 2284.09 36.39 2014-07-01 02:49:22.000 182 33508.84 522.58 2284.13 36.39 2014-07-01 02:49:23.000 182 33508.81 522.59 2284.21 36.39 2014-07-01 02:49:24.000 182 33508.81 522.56 2284.15 36.39 2014-07-01 02:49:24.000 182 33508.90 522.54 2284.05 36.39 2014-07-01 02:49:26.000 182 33508.78 522.61 2284.25 36.39 2014-07-01 02:49:27.000 182 33508.75 522.55 2284.07 36.39 2014-07-01 02:49:28.000 182 33508.77 522.59 2283.99 36.39 2014-07-01 02:49:29.000 182 33508.84 522.57 2284.13 36.39 2014-07-01 02:49:30.000 182 33508.88 522.60 2284.16 36.39 2014-07-01 02:49:31.000 182 33508.72 522.59 2284.08 36.39 2014-07-01 02:49:32.000 182 33508.85 522.57 2284.10 36.39 2014-07-01 02:49:33.000 182 33508.68 522.54 2284.10 36.39 2014-07-01 02:49:34.000 182 33508.81 522.56 2284.10 36.39 2014-07-01 02:49:35.000 182 33508.84 522.57 2284.15 36.39 2014-07-01 02:49:36.000 182 33508.93 522.58 2284.11 36.39 2014-07-01 02:49:37.000 182 33508.81 522.55 2284.11 36.39 2014-07-01 02:49:37.000 182 33508.87 522.54 2284.16 36.39 2014-07-01 02:49:39.000 182 33508.85 522.57 2284.10 36.39 2014-07-01 02:49:40.000 182 33508.82 522.59 2284.14 36.39 2014-07-01 02:49:41.000 182 33508.86 522.55 2284.07 36.39 2014-07-01 02:49:42.000 182 33508.82 522.59 2284.18 36.39 2014-07-01 02:49:43.000 182 33508.75 522.57 2284.16 36.39 2014-07-01 02:49:44.000 182 33508.95 522.59 2284.06 36.39 2014-07-01 02:49:45.000 182 33508.82 522.53 2284.03 36.39 2014-07-01 02:49:46.000 182 33508.79 522.54 2284.08 36.39 2014-07-01 02:49:47.000 182 33508.78 522.56 2284.18 36.39 2014-07-01 02:49:48.000 182 33508.78 522.58 2284.14 36.39 2014-07-01 02:49:49.000 182 33508.78 522.56 2284.08 36.39 2014-07-01 02:49:50.000 182 33508.82 522.55 2284.22 36.39 2014-07-01 02:49:51.000 182 33508.84 522.56 2284.19 36.39 2014-07-01 02:49:52.000 182 33508.82 522.58 2284.15 36.39 2014-07-01 02:49:53.000 182 33508.77 522.56 2284.13 36.39 2014-07-01 02:49:54.000 182 33508.88 522.56 2284.20 36.39 2014-07-01 02:49:55.000 182 33508.75 522.57 2284.18 36.39 2014-07-01 02:49:56.000 182 33508.70 522.53 2284.18 36.39 2014-07-01 02:49:57.000 182 33508.85 522.55 2284.09 36.39 2014-07-01 02:49:58.000 182 33508.79 522.55 2284.16 36.39 2014-07-01 02:49:59.000 182 33508.78 522.57 2284.19 36.39 2014-07-01 02:50:00.000 182 33508.78 522.58 2284.18 36.39 2014-07-01 02:50:01.000 182 33508.65 522.56 2284.21 36.39 2014-07-01 02:50:02.000 182 33508.81 522.57 2284.09 36.39 2014-07-01 02:50:03.000 182 33508.82 522.60 2284.12 36.39 2014-07-01 02:50:04.000 182 33508.75 522.60 2284.05 36.39 2014-07-01 02:50:05.000 182 33508.69 522.55 2284.21 36.39 2014-07-01 02:50:06.000 182 33508.83 522.53 2284.17 36.39 2014-07-01 02:50:07.000 182 33508.68 522.56 2284.06 36.39 2014-07-01 02:50:08.000 182 33508.74 522.57 2284.16 36.39 2014-07-01 02:50:09.000 182 33508.75 522.58 2284.16 36.39 2014-07-01 02:50:10.000 182 33508.79 522.56 2284.13 36.39 2014-07-01 02:50:11.000 182 33508.65 522.58 2284.17 36.39 2014-07-01 02:50:12.000 182 33508.76 522.59 2284.19 36.39 2014-07-01 02:50:13.000 182 33508.82 522.57 2284.13 36.39 2014-07-01 02:50:14.000 182 33508.71 522.59 2284.14 36.39 2014-07-01 02:50:15.000 182 33508.70 522.58 2284.23 36.39 2014-07-01 02:50:16.000 182 33508.70 522.58 2284.11 36.39 2014-07-01 02:50:17.000 182 33508.68 522.58 2284.19 36.39 2014-07-01 02:50:18.000 182 33508.73 522.52 2284.19 36.39 2014-07-01 02:50:18.000 182 33508.72 522.53 2284.19 36.39 2014-07-01 02:50:20.000 182 33508.63 522.59 2284.14 36.39 2014-07-01 02:50:21.000 182 33508.65 522.58 2284.22 36.39 2014-07-01 02:50:22.000 182 33508.65 522.55 2284.20 36.39 2014-07-01 02:50:23.000 182 33508.66 522.55 2284.21 36.39 2014-07-01 02:50:24.000 182 33508.71 522.52 2284.24 36.39 2014-07-01 02:50:25.000 182 33508.72 522.50 2284.12 36.39 2014-07-01 02:50:26.000 182 33508.71 522.53 2284.13 36.39 2014-07-01 02:50:27.000 182 33508.76 522.58 2284.14 36.39 2014-07-01 02:50:28.000 182 33508.71 522.55 2284.18 36.39 2014-07-01 02:50:29.000 182 33508.71 522.50 2284.10 36.39 2014-07-01 02:50:30.000 182 33508.60 522.55 2284.19 36.39 2014-07-01 02:50:31.000 182 33508.66 522.50 2284.16 36.39 2014-07-01 02:50:31.000 182 33508.71 522.59 2284.14 36.39 2014-07-01 02:50:33.000 182 33508.74 522.53 2284.16 36.39 2014-07-01 02:50:34.000 182 33508.60 522.54 2284.15 36.39 2014-07-01 02:50:35.000 182 33508.68 522.54 2284.10 36.39 2014-07-01 02:50:36.000 182 33508.62 522.53 2284.12 36.39 2014-07-01 02:50:37.000 182 33508.60 522.55 2284.20 36.39 2014-07-01 02:50:38.000 182 33508.73 522.53 2284.16 36.39 2014-07-01 02:50:39.000 182 33508.66 522.54 2284.23 36.39 2014-07-01 02:50:40.000 182 33508.63 522.54 2284.15 36.39 2014-07-01 02:50:41.000 182 33508.65 522.55 2284.18 36.39 2014-07-01 02:50:42.000 182 33508.67 522.53 2284.16 36.39 2014-07-01 02:50:43.000 182 33508.65 522.55 2284.19 36.39 2014-07-01 02:50:44.000 182 33508.73 522.56 2284.19 36.39 2014-07-01 02:50:45.000 182 33508.63 522.56 2284.15 36.39 2014-07-01 02:50:46.000 182 33508.63 522.54 2284.15 36.39 2014-07-01 02:50:47.000 182 33508.74 522.56 2284.20 36.39 2014-07-01 02:50:48.000 182 33508.70 522.53 2284.19 36.39 2014-07-01 02:50:49.000 182 33508.59 522.58 2284.17 36.39 2014-07-01 02:50:50.000 182 33508.68 522.51 2284.28 36.39 2014-07-01 02:50:51.000 182 33508.62 522.56 2284.16 36.39 2014-07-01 02:50:52.000 182 33508.68 522.54 2284.18 36.39 2014-07-01 02:50:53.000 182 33508.72 522.54 2284.21 36.39 2014-07-01 02:50:54.000 182 33508.73 522.53 2284.18 36.39 2014-07-01 02:50:55.000 182 33508.79 522.56 2284.10 36.39 2014-07-01 02:50:56.000 182 33508.59 522.56 2284.20 36.39 2014-07-01 02:50:57.000 182 33508.81 522.51 2284.18 36.39 2014-07-01 02:50:58.000 182 33508.62 522.55 2284.14 36.39 2014-07-01 02:50:59.000 182 33508.65 522.51 2284.20 36.39 2014-07-01 02:51:00.000 182 33508.75 522.55 2284.24 36.39 2014-07-01 02:51:01.000 182 33508.70 522.55 2284.26 36.39 2014-07-01 02:51:02.000 182 33508.75 522.60 2284.13 36.39 2014-07-01 02:51:03.000 182 33508.62 522.57 2284.17 36.39 2014-07-01 02:51:04.000 182 33508.68 522.57 2284.16 36.39 2014-07-01 02:51:05.000 182 33508.71 522.56 2284.13 36.39 2014-07-01 02:51:06.000 182 33508.75 522.57 2284.18 36.39 2014-07-01 02:51:07.000 182 33508.65 522.55 2284.15 36.39 2014-07-01 02:51:08.000 182 33508.81 522.59 2284.20 36.39 2014-07-01 02:51:09.000 182 33508.74 522.62 2284.19 36.39 2014-07-01 02:51:10.000 182 33508.72 522.56 2284.18 36.39 2014-07-01 02:51:11.000 182 33508.68 522.55 2284.26 36.39 2014-07-01 02:51:12.000 182 33508.74 522.57 2284.16 36.39 2014-07-01 02:51:12.000 182 33508.71 522.52 2284.17 36.39 2014-07-01 02:51:14.000 182 33508.62 522.54 2284.21 36.39 2014-07-01 02:51:15.000 182 33508.73 522.54 2284.10 36.39 2014-07-01 02:51:16.000 182 33508.70 522.56 2284.20 36.39 2014-07-01 02:51:17.000 182 33508.83 522.56 2284.11 36.39 2014-07-01 02:51:18.000 182 33508.69 522.55 2284.13 36.39 2014-07-01 02:51:19.000 182 33508.63 522.53 2284.24 36.39 2014-07-01 02:51:20.000 182 33508.75 522.56 2284.13 36.39 2014-07-01 02:51:21.000 182 33508.74 522.59 2284.13 36.39 2014-07-01 02:51:22.000 182 33508.79 522.59 2284.12 36.39 2014-07-01 02:51:23.000 182 33508.82 522.55 2284.14 36.39 2014-07-01 02:51:24.000 182 33508.77 522.59 2284.22 36.39 2014-07-01 02:51:25.000 182 33508.76 522.53 2284.16 36.39 2014-07-01 02:51:25.000 182 33508.78 522.57 2284.15 36.39 2014-07-01 02:51:27.000 182 33508.78 522.58 2284.26 36.39 2014-07-01 02:51:28.000 182 33508.69 522.61 2284.22 36.39 2014-07-01 02:51:29.000 182 33508.85 522.56 2284.21 36.39 2014-07-01 02:51:30.000 182 33508.75 522.61 2284.14 36.39 2014-07-01 02:51:31.000 182 33508.78 522.54 2284.16 36.39 2014-07-01 02:51:32.000 182 33508.76 522.60 2284.18 36.39 2014-07-01 02:51:33.000 182 33508.83 522.59 2284.21 36.39 2014-07-01 02:51:34.000 182 33508.78 522.61 2284.18 36.39 2014-07-01 02:51:35.000 182 33508.76 522.56 2284.24 36.39 2014-07-01 02:51:36.000 182 33508.80 522.63 2284.13 36.39 2014-07-01 02:51:37.000 182 33508.68 522.62 2284.22 36.39 2014-07-01 02:51:38.000 182 33508.73 522.65 2284.25 36.39 2014-07-01 02:51:39.000 182 33508.90 522.61 2284.18 36.39 2014-07-01 02:51:40.000 182 33508.84 522.59 2284.15 36.39 2014-07-01 02:51:41.000 182 33508.85 522.62 2284.15 36.39 2014-07-01 02:51:42.000 182 33508.79 522.64 2284.26 36.39 2014-07-01 02:51:43.000 182 33508.78 522.60 2284.13 36.39 2014-07-01 02:51:44.000 182 33508.91 522.67 2284.15 36.39 2014-07-01 02:51:45.000 182 33508.81 522.63 2284.24 36.39 2014-07-01 02:51:46.000 182 33508.76 522.61 2284.13 36.39 2014-07-01 02:51:47.000 182 33508.85 522.65 2284.25 36.39 2014-07-01 02:51:48.000 182 33508.86 522.63 2284.12 36.39 2014-07-01 02:51:49.000 182 33508.78 522.63 2284.12 36.39 2014-07-01 02:51:50.000 182 33508.85 522.68 2284.19 36.39 2014-07-01 02:51:51.000 182 33508.91 522.64 2284.21 36.39 2014-07-01 02:51:52.000 182 33508.86 522.65 2284.15 36.39 2014-07-01 02:51:53.000 182 33508.91 522.64 2284.16 36.39 2014-07-01 02:51:54.000 182 33508.83 522.69 2284.22 36.39 2014-07-01 02:51:55.000 182 33508.94 522.64 2284.15 36.39 2014-07-01 02:51:56.000 182 33508.84 522.66 2284.16 36.39 2014-07-01 02:51:57.000 182 33508.94 522.63 2284.15 36.39 2014-07-01 02:51:58.000 182 33508.87 522.61 2284.18 36.39 2014-07-01 02:51:59.000 182 33508.91 522.69 2284.26 36.39 2014-07-01 02:52:00.000 182 33508.87 522.63 2284.19 36.39 2014-07-01 02:52:01.000 182 33508.88 522.66 2284.18 36.39 2014-07-01 02:52:02.000 182 33508.92 522.68 2284.09 36.39 2014-07-01 02:52:03.000 182 33508.93 522.68 2284.20 36.39 2014-07-01 02:52:04.000 182 33508.95 522.68 2284.22 36.39 2014-07-01 02:52:05.000 182 33508.81 522.69 2284.09 36.39 2014-07-01 02:52:06.000 182 33508.99 522.68 2284.25 36.39 2014-07-01 02:52:06.000 182 33508.89 522.68 2284.16 36.39 2014-07-01 02:52:08.000 182 33508.88 522.66 2284.20 36.39 2014-07-01 02:52:09.000 182 33508.87 522.71 2284.15 36.39 2014-07-01 02:52:10.000 182 33508.88 522.71 2284.17 36.39 2014-07-01 02:52:11.000 182 33508.87 522.66 2284.22 36.39 2014-07-01 02:52:12.000 182 33508.89 522.70 2284.21 36.39 2014-07-01 02:52:13.000 182 33508.84 522.71 2284.15 36.39 2014-07-01 02:52:14.000 182 33508.82 522.72 2284.16 36.39 2014-07-01 02:52:15.000 182 33508.85 522.67 2284.11 36.39 2014-07-01 02:52:16.000 182 33508.76 522.65 2284.15 36.39 2014-07-01 02:52:17.000 182 33508.86 522.69 2284.16 36.39 2014-07-01 02:52:18.000 182 33508.84 522.72 2284.19 36.39 2014-07-01 02:52:19.000 182 33508.85 522.69 2284.22 36.39 2014-07-01 02:52:19.000 182 33508.85 522.71 2284.19 36.39 2014-07-01 02:52:21.000 182 33508.79 522.70 2284.26 36.39 2014-07-01 02:52:22.000 182 33508.75 522.69 2284.25 36.39 2014-07-01 02:52:23.000 182 33508.79 522.68 2284.19 36.39 2014-07-01 02:52:24.000 182 33508.83 522.70 2284.16 36.39 2014-07-01 02:52:25.000 182 33508.87 522.71 2284.22 36.39 2014-07-01 02:52:26.000 182 33508.88 522.72 2284.26 36.39 2014-07-01 02:52:27.000 182 33508.79 522.72 2284.18 36.39 2014-07-01 02:52:28.000 182 33508.84 522.69 2284.26 36.39 2014-07-01 02:52:29.000 182 33508.82 522.69 2284.24 36.39 2014-07-01 02:52:30.000 182 33508.85 522.70 2284.25 36.39 2014-07-01 02:52:31.000 182 33508.83 522.72 2284.12 36.39 2014-07-01 02:52:32.000 182 33508.92 522.70 2284.26 36.39 2014-07-01 02:52:33.000 182 33508.85 522.69 2284.27 36.39 2014-07-01 02:52:34.000 182 33508.82 522.68 2284.18 36.39 2014-07-01 02:52:35.000 182 33508.78 522.66 2284.19 36.39 2014-07-01 02:52:36.000 182 33508.86 522.73 2284.23 36.39 2014-07-01 02:52:37.000 182 33508.77 522.72 2284.24 36.39 2014-07-01 02:52:38.000 182 33508.79 522.69 2284.21 36.39 2014-07-01 02:52:39.000 182 33508.88 522.66 2284.18 36.39 2014-07-01 02:52:40.000 182 33508.82 522.72 2284.18 36.39 2014-07-01 02:52:41.000 182 33508.78 522.68 2284.16 36.39 2014-07-01 02:52:42.000 182 33508.82 522.72 2284.20 36.39 2014-07-01 02:52:43.000 182 33508.90 522.73 2284.22 36.39 2014-07-01 02:52:44.000 182 33508.87 522.76 2284.16 36.39 2014-07-01 02:52:45.000 182 33508.79 522.76 2284.21 36.39 2014-07-01 02:52:46.000 182 33508.87 522.74 2284.15 36.39 2014-07-01 02:52:47.000 182 33508.85 522.75 2284.14 36.39 2014-07-01 02:52:48.000 182 33508.86 522.78 2284.28 36.39 2014-07-01 02:52:49.000 182 33508.88 522.74 2284.26 36.39 2014-07-01 02:52:50.000 182 33508.88 522.77 2284.28 36.39 2014-07-01 02:52:51.000 182 33508.79 522.76 2284.20 36.39 2014-07-01 02:52:52.000 182 33508.86 522.73 2284.27 36.39 2014-07-01 02:52:53.000 182 33508.82 522.72 2284.26 36.39 2014-07-01 02:52:54.000 182 33508.85 522.75 2284.22 36.39 2014-07-01 02:52:55.000 182 33508.88 522.80 2284.20 36.39 2014-07-01 02:52:56.000 182 33508.82 522.72 2284.13 36.39 2014-07-01 02:52:57.000 182 33508.85 522.71 2284.17 36.39 2014-07-01 02:52:58.000 182 33508.84 522.78 2284.18 36.39 2014-07-01 02:52:59.000 182 33508.91 522.77 2284.19 36.39 2014-07-01 02:53:00.000 182 33508.87 522.73 2284.11 36.39 2014-07-01 02:53:00.000 182 33508.87 522.75 2284.16 36.39 2014-07-01 02:53:02.000 182 33509.00 522.71 2284.22 36.39 2014-07-01 02:53:03.000 182 33508.90 522.72 2284.18 36.39 2014-07-01 02:53:04.000 182 33508.85 522.73 2284.20 36.39 2014-07-01 02:53:05.000 182 33508.89 522.73 2284.22 36.39 2014-07-01 02:53:06.000 182 33508.89 522.72 2284.22 36.39 2014-07-01 02:53:07.000 182 33508.84 522.75 2284.26 36.39 2014-07-01 02:53:08.000 182 33508.88 522.74 2284.22 36.39 2014-07-01 02:53:09.000 182 33508.90 522.75 2284.21 36.39 2014-07-01 02:53:10.000 182 33508.95 522.71 2284.21 36.39 2014-07-01 02:53:11.000 182 33508.97 522.72 2284.19 36.39 2014-07-01 02:53:12.000 182 33508.90 522.76 2284.19 36.39 2014-07-01 02:53:13.000 182 33508.94 522.74 2284.21 36.39 2014-07-01 02:53:13.000 182 33508.96 522.74 2284.25 36.39 2014-07-01 02:53:15.000 182 33508.99 522.80 2284.23 36.39 2014-07-01 02:53:16.000 182 33508.97 522.73 2284.19 36.39 2014-07-01 02:53:17.000 182 33508.90 522.74 2284.13 36.39 2014-07-01 02:53:18.000 182 33508.96 522.73 2284.26 36.39 2014-07-01 02:53:19.000 182 33508.94 522.74 2284.24 36.39 2014-07-01 02:53:20.000 182 33508.88 522.76 2284.24 36.39 2014-07-01 02:53:21.000 182 33508.82 522.76 2284.20 36.39 2014-07-01 02:53:22.000 182 33509.07 522.78 2284.26 36.39 2014-07-01 02:53:23.000 182 33508.88 522.73 2284.24 36.39 2014-07-01 02:53:24.000 182 33508.95 522.79 2284.23 36.39 2014-07-01 02:53:25.000 182 33508.88 522.76 2284.18 36.39 2014-07-01 02:53:26.000 182 33508.88 522.81 2284.24 36.39 2014-07-01 02:53:27.000 182 33508.95 522.77 2284.22 36.39 2014-07-01 02:53:28.000 182 33508.95 522.75 2284.24 36.39 2014-07-01 02:53:29.000 182 33508.88 522.77 2284.19 36.39 2014-07-01 02:53:30.000 182 33508.85 522.81 2284.13 36.39 2014-07-01 02:53:31.000 182 33508.90 522.79 2284.18 36.39 2014-07-01 02:53:32.000 182 33508.90 522.75 2284.20 36.39 2014-07-01 02:53:33.000 182 33508.88 522.75 2284.20 36.39 2014-07-01 02:53:34.000 182 33508.91 522.77 2284.26 36.39 2014-07-01 02:53:35.000 182 33508.90 522.78 2284.22 36.39 2014-07-01 02:53:36.000 182 33508.95 522.76 2284.16 36.39 2014-07-01 02:53:37.000 182 33508.91 522.75 2284.22 36.39 2014-07-01 02:53:38.000 182 33509.05 522.80 2284.25 36.39 2014-07-01 02:53:39.000 182 33508.85 522.77 2284.31 36.39 2014-07-01 02:53:40.000 182 33508.87 522.77 2284.23 36.39 2014-07-01 02:53:41.000 182 33508.90 522.76 2284.23 36.39 2014-07-01 02:53:42.000 182 33508.90 522.73 2284.24 36.39 2014-07-01 02:53:43.000 182 33508.88 522.80 2284.13 36.39 2014-07-01 02:53:44.000 182 33508.89 522.75 2284.27 36.39 2014-07-01 02:53:45.000 182 33508.95 522.79 2284.25 36.39 2014-07-01 02:53:46.000 182 33508.82 522.77 2284.25 36.39 2014-07-01 02:53:47.000 182 33508.87 522.77 2284.18 36.39 2014-07-01 02:53:48.000 182 33508.94 522.77 2284.15 36.39 2014-07-01 02:53:49.000 182 33508.96 522.76 2284.19 36.39 2014-07-01 02:53:50.000 182 33508.78 522.79 2284.17 36.39 2014-07-01 02:53:51.000 182 33508.90 522.78 2284.16 36.39 2014-07-01 02:53:52.000 182 33508.89 522.78 2284.15 36.39 2014-07-01 02:53:53.000 182 33508.84 522.80 2284.23 36.39 2014-07-01 02:53:54.000 182 33508.93 522.77 2284.19 36.39 2014-07-01 02:53:54.000 182 33508.87 522.79 2284.24 36.39 2014-07-01 02:53:56.000 182 33508.90 522.80 2284.21 36.39 2014-07-01 02:53:57.000 182 33508.83 522.83 2284.19 36.39 2014-07-01 02:53:58.000 182 33508.94 522.82 2284.30 36.39 2014-07-01 02:53:59.000 182 33508.87 522.79 2284.26 36.39 2014-07-01 02:54:00.000 182 33508.90 522.82 2284.16 36.39 2014-07-01 02:54:01.000 182 33508.85 522.83 2284.12 36.39 2014-07-01 02:54:02.000 182 33508.87 522.79 2284.24 36.39 2014-07-01 02:54:03.000 182 33508.77 522.77 2284.18 36.39 2014-07-01 02:54:04.000 182 33508.88 522.77 2284.18 36.39 2014-07-01 02:54:05.000 182 33508.81 522.77 2284.21 36.39 2014-07-01 02:54:06.000 182 33508.90 522.79 2284.30 36.39 2014-07-01 02:54:07.000 182 33508.86 522.79 2284.21 36.39 2014-07-01 02:54:07.000 182 33509.00 522.81 2284.27 36.39 2014-07-01 02:54:09.000 182 33508.90 522.82 2284.25 36.39 2014-07-01 02:54:10.000 182 33508.93 522.82 2284.21 36.39 2014-07-01 02:54:11.000 182 33508.81 522.82 2284.21 36.39 2014-07-01 02:54:12.000 182 33508.87 522.86 2284.25 36.39 2014-07-01 02:54:13.000 182 33508.84 522.85 2284.23 36.39 2014-07-01 02:54:14.000 182 33508.82 522.83 2284.21 36.39 2014-07-01 02:54:15.000 182 33508.79 522.81 2284.25 36.39 2014-07-01 02:54:16.000 182 33508.88 522.84 2284.16 36.39 2014-07-01 02:54:17.000 182 33508.85 522.84 2284.20 36.39 2014-07-01 02:54:18.000 182 33508.86 522.84 2284.25 36.39 2014-07-01 02:54:19.000 182 33508.87 522.85 2284.28 36.39 2014-07-01 02:54:20.000 182 33508.75 522.85 2284.25 36.39 2014-07-01 02:54:21.000 182 33508.92 522.86 2284.20 36.39 2014-07-01 02:54:22.000 182 33508.84 522.81 2284.26 36.39 2014-07-01 02:54:23.000 182 33508.82 522.78 2284.21 36.39 2014-07-01 02:54:24.000 182 33508.86 522.84 2284.32 36.39 2014-07-01 02:54:25.000 182 33508.82 522.88 2284.21 36.39 2014-07-01 02:54:26.000 182 33508.74 522.84 2284.19 36.39 2014-07-01 02:54:27.000 182 33508.85 522.86 2284.20 36.39 2014-07-01 02:54:28.000 182 33508.79 522.86 2284.26 36.39 2014-07-01 02:54:29.000 182 33508.87 522.86 2284.23 36.39 2014-07-01 02:54:30.000 182 33508.81 522.85 2284.22 36.39 2014-07-01 02:54:31.000 182 33508.86 522.87 2284.21 36.39 2014-07-01 02:54:32.000 182 33508.82 522.87 2284.30 36.39 2014-07-01 02:54:33.000 182 33508.85 522.87 2284.19 36.39 2014-07-01 02:54:34.000 182 33508.81 522.88 2284.18 36.39 2014-07-01 02:54:35.000 182 33508.79 522.86 2284.25 36.39 2014-07-01 02:54:36.000 182 33508.83 522.84 2284.25 36.39 2014-07-01 02:54:37.000 182 33508.97 522.89 2284.24 36.39 2014-07-01 02:54:38.000 182 33508.86 522.88 2284.25 36.39 2014-07-01 02:54:39.000 182 33508.92 522.91 2284.26 36.39 2014-07-01 02:54:40.000 182 33508.75 522.89 2284.22 36.39 2014-07-01 02:54:41.000 182 33508.83 522.84 2284.25 36.39 2014-07-01 02:54:42.000 182 33508.84 522.88 2284.28 36.39 2014-07-01 02:54:43.000 182 33508.81 522.85 2284.26 36.39 2014-07-01 02:54:44.000 182 33508.83 522.88 2284.23 36.39 2014-07-01 02:54:45.000 182 33508.89 522.88 2284.16 36.39 2014-07-01 02:54:46.000 182 33508.79 522.91 2284.25 36.39 2014-07-01 02:54:47.000 182 33508.76 522.86 2284.25 36.39 2014-07-01 02:54:48.000 182 33508.89 522.89 2284.28 36.39 2014-07-01 02:54:48.000 182 33508.82 522.92 2284.26 36.39 2014-07-01 02:54:50.000 182 33508.73 522.92 2284.21 36.39 2014-07-01 02:54:51.000 182 33508.78 522.95 2284.24 36.39 2014-07-01 02:54:52.000 182 33508.81 522.91 2284.21 36.39 2014-07-01 02:54:53.000 182 33508.86 522.91 2284.24 36.39 2014-07-01 02:54:54.000 182 33508.91 522.89 2284.37 36.39 2014-07-01 02:54:55.000 182 33508.87 522.89 2284.18 36.39 2014-07-01 02:54:56.000 182 33508.91 522.87 2284.32 36.39 2014-07-01 02:54:57.000 182 33508.83 522.87 2284.28 36.39 2014-07-01 02:54:58.000 182 33508.78 522.91 2284.28 36.39 2014-07-01 02:54:59.000 182 33508.79 522.92 2284.28 36.39 2014-07-01 02:55:00.000 182 33508.87 522.94 2284.32 36.39 2014-07-01 02:55:01.000 182 33508.83 522.90 2284.32 36.39 2014-07-01 02:55:01.000 182 33508.90 522.89 2284.25 36.39 2014-07-01 02:55:03.000 182 33508.82 522.94 2284.24 36.39 2014-07-01 02:55:04.000 182 33508.85 522.95 2284.24 36.39 2014-07-01 02:55:05.000 182 33508.83 522.93 2284.28 36.39 2014-07-01 02:55:06.000 182 33508.90 522.93 2284.25 36.39 2014-07-01 02:55:07.000 182 33508.82 522.92 2284.31 36.39 2014-07-01 02:55:08.000 182 33508.77 522.94 2284.30 36.39 2014-07-01 02:55:09.000 182 33508.85 522.89 2284.29 36.38 2014-07-01 02:55:10.000 182 33508.85 522.90 2284.32 36.39 2014-07-01 02:55:11.000 182 33508.82 522.89 2284.30 36.38 2014-07-01 02:55:12.000 182 33508.83 522.91 2284.32 36.39 2014-07-01 02:55:13.000 182 33508.83 522.95 2284.25 36.38 2014-07-01 02:55:14.000 182 33508.81 522.90 2284.29 36.39 2014-07-01 02:55:15.000 182 33508.82 522.91 2284.30 36.39 2014-07-01 02:55:16.000 182 33508.84 522.94 2284.28 36.38 2014-07-01 02:55:17.000 182 33508.84 522.94 2284.25 36.38 2014-07-01 02:55:18.000 182 33508.81 522.91 2284.27 36.38 2014-07-01 02:55:19.000 182 33508.81 522.88 2284.25 36.38 2014-07-01 02:55:20.000 182 33508.79 522.92 2284.23 36.38 2014-07-01 02:55:21.000 182 33508.76 522.89 2284.25 36.38 2014-07-01 02:55:22.000 182 33508.88 522.94 2284.24 36.38 2014-07-01 02:55:23.000 182 33508.81 522.91 2284.27 36.38 2014-07-01 02:55:24.000 182 33508.89 522.88 2284.24 36.38 2014-07-01 02:55:25.000 182 33508.81 522.90 2284.25 36.38 2014-07-01 02:55:26.000 182 33508.76 522.93 2284.28 36.38 2014-07-01 02:55:27.000 182 33508.72 522.91 2284.25 36.38 2014-07-01 02:55:28.000 182 33508.83 522.94 2284.26 36.38 2014-07-01 02:55:29.000 182 33508.79 522.94 2284.25 36.38 2014-07-01 02:55:30.000 182 33508.84 522.94 2284.21 36.38 2014-07-01 02:55:31.000 182 33508.84 522.93 2284.31 36.38 2014-07-01 02:55:32.000 182 33508.78 522.90 2284.24 36.38 2014-07-01 02:55:33.000 182 33508.74 522.89 2284.24 36.38 2014-07-01 02:55:34.000 182 33508.78 522.91 2284.26 36.38 2014-07-01 02:55:35.000 182 33508.72 522.91 2284.22 36.38 2014-07-01 02:55:36.000 182 33508.81 522.91 2284.25 36.38 2014-07-01 02:55:37.000 182 33508.76 522.89 2284.26 36.38 2014-07-01 02:55:38.000 182 33508.74 522.90 2284.27 36.38 2014-07-01 02:55:39.000 182 33508.93 522.89 2284.24 36.38 2014-07-01 02:55:40.000 182 33508.76 522.93 2284.19 36.38 2014-07-01 02:55:41.000 182 33508.81 522.95 2284.25 36.39 2014-07-01 02:55:42.000 182 33508.82 522.88 2284.23 36.38 2014-07-01 02:55:42.000 182 33508.70 522.89 2284.22 36.38 2014-07-01 02:55:44.000 182 33508.69 522.93 2284.24 36.39 2014-07-01 02:55:45.000 182 33508.81 522.91 2284.24 36.38 2014-07-01 02:55:46.000 182 33508.87 522.92 2284.20 36.38 2014-07-01 02:55:47.000 182 33508.77 522.91 2284.22 36.38 2014-07-01 02:55:48.000 182 33508.76 522.93 2284.34 36.38 2014-07-01 02:55:49.000 182 33508.77 522.94 2284.18 36.38 2014-07-01 02:55:50.000 182 33508.76 522.95 2284.24 36.38 2014-07-01 02:55:51.000 182 33508.78 522.91 2284.15 36.38 2014-07-01 02:55:52.000 182 33508.79 522.94 2284.28 36.38 2014-07-01 02:55:53.000 182 33508.81 522.93 2284.24 36.38 2014-07-01 02:55:54.000 182 33508.70 522.95 2284.30 36.38 2014-07-01 02:55:55.000 182 33508.69 522.93 2284.32 36.38 2014-07-01 02:55:55.000 182 33508.91 522.95 2284.24 36.38 2014-07-01 02:55:57.000 182 33508.64 522.91 2284.26 36.38 2014-07-01 02:55:58.000 182 33508.76 522.94 2284.25 36.38 2014-07-01 02:55:59.000 182 33508.77 522.91 2284.26 36.38 2014-07-01 02:56:00.000 182 33508.82 522.89 2284.27 36.38 2014-07-01 02:56:01.000 182 33508.77 522.95 2284.30 36.38 2014-07-01 02:56:02.000 182 33508.76 522.94 2284.24 36.38 2014-07-01 02:56:03.000 182 33508.73 522.92 2284.29 36.38 2014-07-01 02:56:04.000 182 33508.81 522.91 2284.28 36.38 2014-07-01 02:56:05.000 182 33508.72 522.91 2284.29 36.38 2014-07-01 02:56:06.000 182 33508.76 522.93 2284.32 36.38 2014-07-01 02:56:07.000 182 33508.78 522.92 2284.22 36.38 2014-07-01 02:56:08.000 182 33508.85 522.90 2284.33 36.38 2014-07-01 02:56:09.000 182 33508.74 522.95 2284.26 36.38 2014-07-01 02:56:10.000 182 33508.87 522.91 2284.28 36.38 2014-07-01 02:56:11.000 182 33508.76 522.91 2284.19 36.38 2014-07-01 02:56:12.000 182 33508.76 522.93 2284.31 36.38 2014-07-01 02:56:13.000 182 33508.81 522.90 2284.36 36.38 2014-07-01 02:56:14.000 182 33508.80 522.93 2284.32 36.38 2014-07-01 02:56:15.000 182 33508.84 522.93 2284.30 36.38 2014-07-01 02:56:16.000 182 33508.85 522.89 2284.36 36.38 2014-07-01 02:56:17.000 182 33508.79 522.88 2284.43 36.38 2014-07-01 02:56:18.000 182 33508.85 522.87 2284.30 36.38 2014-07-01 02:56:19.000 182 33508.71 522.88 2284.31 36.38 2014-07-01 02:56:20.000 182 33508.69 522.96 2284.29 36.38 2014-07-01 02:56:21.000 182 33508.75 522.89 2284.37 36.38 2014-07-01 02:56:22.000 182 33508.81 522.91 2284.26 36.38 2014-07-01 02:56:23.000 182 33508.83 522.92 2284.28 36.38 2014-07-01 02:56:24.000 182 33508.85 522.94 2284.24 36.38 2014-07-01 02:56:25.000 182 33508.82 522.96 2284.34 36.38 2014-07-01 02:56:26.000 182 33508.79 522.90 2284.26 36.38 2014-07-01 02:56:27.000 182 33508.82 522.96 2284.28 36.38 2014-07-01 02:56:28.000 182 33508.78 522.96 2284.22 36.38 2014-07-01 02:56:29.000 182 33508.84 522.95 2284.26 36.38 2014-07-01 02:56:30.000 182 33508.87 522.96 2284.28 36.38 2014-07-01 02:56:31.000 182 33508.82 522.91 2284.26 36.38 2014-07-01 02:56:32.000 182 33508.72 522.89 2284.32 36.38 2014-07-01 02:56:33.000 182 33508.78 522.89 2284.26 36.38 2014-07-01 02:56:34.000 182 33508.72 522.93 2284.22 36.38 2014-07-01 02:56:35.000 182 33508.74 522.89 2284.25 36.38 2014-07-01 02:56:36.000 182 33508.77 522.89 2284.29 36.38 2014-07-01 02:56:36.000 182 33508.75 522.93 2284.32 36.38 2014-07-01 02:56:38.000 182 33508.81 522.90 2284.33 36.38 2014-07-01 02:56:39.000 182 33508.74 522.91 2284.26 36.38 2014-07-01 02:56:40.000 182 33508.71 522.92 2284.26 36.38 2014-07-01 02:56:41.000 182 33508.70 522.94 2284.25 36.38 2014-07-01 02:56:42.000 182 33508.78 522.94 2284.26 36.38 2014-07-01 02:56:43.000 182 33508.83 522.93 2284.27 36.38 2014-07-01 02:56:44.000 182 33508.83 522.95 2284.28 36.38 2014-07-01 02:56:45.000 182 33508.84 522.88 2284.30 36.38 2014-07-01 02:56:46.000 182 33508.77 522.91 2284.26 36.38 2014-07-01 02:56:47.000 182 33508.69 522.92 2284.24 36.38 2014-07-01 02:56:48.000 182 33508.75 522.93 2284.21 36.38 2014-07-01 02:56:49.000 182 33508.78 522.92 2284.29 36.38 2014-07-01 02:56:49.000 182 33508.78 522.91 2284.30 36.38 2014-07-01 02:56:51.000 182 33508.78 522.89 2284.30 36.38 2014-07-01 02:56:52.000 182 33508.66 522.91 2284.30 36.38 2014-07-01 02:56:53.000 182 33508.72 522.87 2284.28 36.38 2014-07-01 02:56:54.000 182 33508.81 522.89 2284.21 36.38 2014-07-01 02:56:55.000 182 33508.81 522.89 2284.35 36.38 2014-07-01 02:56:56.000 182 33508.75 522.87 2284.34 36.38 2014-07-01 02:56:57.000 182 33508.74 522.87 2284.39 36.38 2014-07-01 02:56:58.000 182 33508.67 522.88 2284.31 36.38 2014-07-01 02:56:59.000 182 33508.70 522.89 2284.27 36.38 2014-07-01 02:57:00.000 182 33508.78 522.89 2284.35 36.38 2014-07-01 02:57:01.000 182 33508.76 522.90 2284.26 36.38 2014-07-01 02:57:02.000 182 33508.71 522.88 2284.30 36.38 2014-07-01 02:57:03.000 182 33508.66 522.88 2284.35 36.38 2014-07-01 02:57:04.000 182 33508.65 522.87 2284.28 36.38 2014-07-01 02:57:05.000 182 33508.60 522.88 2284.21 36.38 2014-07-01 02:57:06.000 182 33508.64 522.91 2284.26 36.38 2014-07-01 02:57:07.000 182 33508.65 522.84 2284.29 36.38 2014-07-01 02:57:08.000 182 33508.66 522.87 2284.37 36.38 2014-07-01 02:57:09.000 182 33508.65 522.85 2284.33 36.38 2014-07-01 02:57:10.000 182 33508.69 522.82 2284.34 36.38 2014-07-01 02:57:11.000 182 33508.63 522.84 2284.28 36.38 2014-07-01 02:57:12.000 182 33508.63 522.84 2284.26 36.38 2014-07-01 02:57:13.000 182 33508.64 522.85 2284.30 36.38 2014-07-01 02:57:14.000 182 33508.66 522.88 2284.22 36.38 2014-07-01 02:57:15.000 182 33508.56 522.92 2284.25 36.38 2014-07-01 02:57:16.000 182 33508.63 522.83 2284.32 36.38 2014-07-01 02:57:17.000 182 33508.54 522.82 2284.32 36.38 2014-07-01 02:57:18.000 182 33508.65 522.85 2284.32 36.38 2014-07-01 02:57:19.000 182 33508.60 522.87 2284.30 36.38 2014-07-01 02:57:20.000 182 33508.59 522.87 2284.31 36.38 2014-07-01 02:57:21.000 182 33508.48 522.81 2284.32 36.38 2014-07-01 02:57:22.000 182 33508.51 522.87 2284.30 36.38 2014-07-01 02:57:23.000 182 33508.50 522.84 2284.30 36.38 2014-07-01 02:57:24.000 182 33508.51 522.80 2284.35 36.38 2014-07-01 02:57:25.000 182 33508.68 522.83 2284.34 36.38 2014-07-01 02:57:26.000 182 33508.58 522.82 2284.38 36.38 2014-07-01 02:57:27.000 182 33508.47 522.87 2284.34 36.38 2014-07-01 02:57:28.000 182 33508.50 522.84 2284.39 36.38 2014-07-01 02:57:29.000 182 33508.48 522.81 2284.36 36.38 2014-07-01 02:57:30.000 182 33508.60 522.84 2284.35 36.38 2014-07-01 02:57:30.000 182 33508.51 522.84 2284.40 36.38 2014-07-01 02:57:32.000 182 33508.49 522.83 2284.30 36.38 2014-07-01 02:57:33.000 182 33508.55 522.85 2284.30 36.38 2014-07-01 02:57:34.000 182 33508.54 522.82 2284.31 36.38 2014-07-01 02:57:35.000 182 33508.52 522.85 2284.30 36.38 2014-07-01 02:57:36.000 182 33508.50 522.83 2284.26 36.38 2014-07-01 02:57:37.000 182 33508.50 522.80 2284.46 36.38 2014-07-01 02:57:38.000 182 33508.50 522.84 2284.32 36.38 2014-07-01 02:57:39.000 182 33508.43 522.82 2284.43 36.38 2014-07-01 02:57:40.000 182 33508.43 522.84 2284.36 36.38 2014-07-01 02:57:41.000 182 33508.49 522.82 2284.35 36.38 2014-07-01 02:57:42.000 182 33508.46 522.83 2284.36 36.38 2014-07-01 02:57:43.000 182 33508.54 522.81 2284.34 36.38 2014-07-01 02:57:43.000 182 33508.54 522.79 2284.32 36.38 2014-07-01 02:57:45.000 182 33508.54 522.80 2284.31 36.38 2014-07-01 02:57:46.000 182 33508.52 522.83 2284.26 36.38 2014-07-01 02:57:47.000 182 33508.46 522.84 2284.26 36.38 2014-07-01 02:57:48.000 182 33508.44 522.80 2284.43 36.38 2014-07-01 02:57:49.000 182 33508.46 522.81 2284.35 36.38 2014-07-01 02:57:50.000 182 33508.41 522.86 2284.33 36.38 2014-07-01 02:57:51.000 182 33508.46 522.82 2284.42 36.38 2014-07-01 02:57:52.000 182 33508.47 522.80 2284.36 36.38 2014-07-01 02:57:53.000 182 33508.40 522.79 2284.31 36.38 2014-07-01 02:57:54.000 182 33508.44 522.77 2284.29 36.38 2014-07-01 02:57:55.000 182 33508.39 522.80 2284.43 36.38 2014-07-01 02:57:56.000 182 33508.39 522.83 2284.37 36.38 2014-07-01 02:57:57.000 182 33508.46 522.80 2284.36 36.38 2014-07-01 02:57:58.000 182 33508.35 522.87 2284.43 36.38 2014-07-01 02:57:59.000 182 33508.39 522.83 2284.37 36.38 2014-07-01 02:58:00.000 182 33508.46 522.79 2284.31 36.38 2014-07-01 02:58:01.000 182 33508.43 522.79 2284.41 36.38 2014-07-01 02:58:02.000 182 33508.46 522.81 2284.36 36.38 2014-07-01 02:58:03.000 182 33508.45 522.83 2284.34 36.38 2014-07-01 02:58:04.000 182 33508.37 522.83 2284.43 36.38 2014-07-01 02:58:05.000 182 33508.44 522.81 2284.30 36.38 2014-07-01 02:58:06.000 182 33508.49 522.77 2284.39 36.38 2014-07-01 02:58:07.000 182 33508.51 522.82 2284.38 36.38 2014-07-01 02:58:08.000 182 33508.44 522.81 2284.31 36.38 2014-07-01 02:58:09.000 182 33508.39 522.81 2284.34 36.38 2014-07-01 02:58:10.000 182 33508.39 522.80 2284.24 36.38 2014-07-01 02:58:11.000 182 33508.41 522.77 2284.24 36.38 2014-07-01 02:58:12.000 182 33508.50 522.81 2284.34 36.38 2014-07-01 02:58:13.000 182 33508.39 522.77 2284.34 36.38 2014-07-01 02:58:14.000 182 33508.44 522.80 2284.37 36.38 2014-07-01 02:58:15.000 182 33508.32 522.82 2284.38 36.38 2014-07-01 02:58:16.000 182 33508.46 522.84 2284.40 36.38 2014-07-01 02:58:17.000 182 33508.44 522.79 2284.40 36.38 2014-07-01 02:58:18.000 182 33508.41 522.77 2284.28 36.38 2014-07-01 02:58:19.000 182 33508.42 522.76 2284.39 36.38 2014-07-01 02:58:20.000 182 33508.31 522.82 2284.30 36.38 2014-07-01 02:58:21.000 182 33508.46 522.77 2284.27 36.38 2014-07-01 02:58:22.000 182 33508.40 522.80 2284.38 36.38 2014-07-01 02:58:23.000 182 33508.43 522.80 2284.34 36.38 2014-07-01 02:58:24.000 182 33508.41 522.84 2284.32 36.38 2014-07-01 02:58:24.000 182 33508.43 522.79 2284.38 36.38 2014-07-01 02:58:26.000 182 33508.37 522.83 2284.33 36.38 2014-07-01 02:58:27.000 182 33508.43 522.81 2284.36 36.38 2014-07-01 02:58:28.000 182 33508.41 522.82 2284.37 36.38 2014-07-01 02:58:29.000 182 33508.36 522.82 2284.40 36.38 2014-07-01 02:58:30.000 182 33508.43 522.80 2284.38 36.38 2014-07-01 02:58:31.000 182 33508.43 522.82 2284.40 36.38 2014-07-01 02:58:32.000 182 33508.39 522.76 2284.33 36.38 2014-07-01 02:58:33.000 182 33508.49 522.80 2284.34 36.38 2014-07-01 02:58:34.000 182 33508.42 522.84 2284.29 36.38 2014-07-01 02:58:35.000 182 33508.38 522.80 2284.27 36.38 2014-07-01 02:58:36.000 182 33508.35 522.80 2284.44 36.38 2014-07-01 02:58:37.000 182 33508.39 522.79 2284.39 36.38 2014-07-01 02:58:37.000 182 33508.46 522.79 2284.36 36.38 2014-07-01 02:58:39.000 182 33508.31 522.79 2284.37 36.38 2014-07-01 02:58:40.000 182 33508.52 522.80 2284.33 36.38 2014-07-01 02:58:41.000 182 33508.41 522.79 2284.32 36.38 2014-07-01 02:58:42.000 182 33508.39 522.80 2284.37 36.38 2014-07-01 02:58:43.000 182 33508.38 522.81 2284.34 36.38 2014-07-01 02:58:44.000 182 33508.36 522.81 2284.32 36.38 2014-07-01 02:58:45.000 182 33508.41 522.81 2284.36 36.38 2014-07-01 02:58:46.000 182 33508.31 522.80 2284.34 36.38 2014-07-01 02:58:47.000 182 33508.34 522.77 2284.30 36.38 2014-07-01 02:58:48.000 182 33508.35 522.80 2284.32 36.38 2014-07-01 02:58:49.000 182 33508.43 522.85 2284.35 36.38 2014-07-01 02:58:50.000 182 33508.29 522.82 2284.34 36.38 2014-07-01 02:58:51.000 182 33508.23 522.83 2284.28 36.38 2014-07-01 02:58:52.000 182 33508.41 522.84 2284.32 36.38 2014-07-01 02:58:53.000 182 33508.34 522.87 2284.33 36.38 2014-07-01 02:58:54.000 182 33508.41 522.80 2284.31 36.38 2014-07-01 02:58:55.000 182 33508.38 522.86 2284.32 36.38 2014-07-01 02:58:56.000 182 33508.33 522.83 2284.34 36.38 2014-07-01 02:58:57.000 182 33508.42 522.84 2284.34 36.38 2014-07-01 02:58:58.000 182 33508.40 522.84 2284.29 36.38 2014-07-01 02:58:59.000 182 33508.38 522.83 2284.34 36.38 2014-07-01 02:59:00.000 182 33508.39 522.89 2284.32 36.38 2014-07-01 02:59:01.000 182 33508.33 522.90 2284.30 36.38 2014-07-01 02:59:02.000 182 33508.36 522.82 2284.34 36.38 2014-07-01 02:59:03.000 182 33508.45 522.85 2284.34 36.38 2014-07-01 02:59:04.000 182 33508.34 522.83 2284.29 36.38 2014-07-01 02:59:05.000 182 33508.32 522.83 2284.31 36.38 2014-07-01 02:59:06.000 182 33508.31 522.85 2284.37 36.38 2014-07-01 02:59:07.000 182 33508.35 522.86 2284.24 36.38 2014-07-01 02:59:08.000 182 33508.38 522.83 2284.30 36.38 2014-07-01 02:59:09.000 182 33508.28 522.85 2284.36 36.38 2014-07-01 02:59:10.000 182 33508.46 522.87 2284.31 36.38 2014-07-01 02:59:11.000 182 33508.33 522.84 2284.24 36.38 2014-07-01 02:59:12.000 182 33508.41 522.91 2284.35 36.38 2014-07-01 02:59:13.000 182 33508.44 522.83 2284.20 36.38 2014-07-01 02:59:14.000 182 33508.34 522.89 2284.30 36.38 2014-07-01 02:59:15.000 182 33508.37 522.81 2284.39 36.38 2014-07-01 02:59:16.000 182 33508.32 522.84 2284.31 36.38 2014-07-01 02:59:17.000 182 33508.34 522.84 2284.18 36.38 2014-07-01 02:59:18.000 182 33508.35 522.84 2284.32 36.38 2014-07-01 02:59:18.000 182 33508.35 522.82 2284.37 36.38 2014-07-01 02:59:20.000 182 33508.38 522.81 2284.33 36.38 2014-07-01 02:59:21.000 182 33508.38 522.89 2284.35 36.38 2014-07-01 02:59:22.000 182 33508.32 522.80 2284.37 36.38 2014-07-01 02:59:23.000 182 33508.39 522.84 2284.34 36.38 2014-07-01 02:59:24.000 182 33508.37 522.88 2284.29 36.38 2014-07-01 02:59:25.000 182 33508.40 522.83 2284.33 36.38 2014-07-01 02:59:26.000 182 33508.31 522.84 2284.40 36.38 2014-07-01 02:59:27.000 182 33508.36 522.86 2284.39 36.38 2014-07-01 02:59:28.000 182 33508.47 522.87 2284.28 36.38 2014-07-01 02:59:29.000 182 33508.31 522.84 2284.34 36.38 2014-07-01 02:59:30.000 182 33508.36 522.85 2284.33 36.38 2014-07-01 02:59:31.000 182 33508.39 522.87 2284.24 36.38 2014-07-01 02:59:31.000 182 33508.45 522.86 2284.26 36.38 2014-07-01 02:59:33.000 182 33508.39 522.88 2284.40 36.38 2014-07-01 02:59:34.000 182 33508.37 522.85 2284.35 36.38 2014-07-01 02:59:35.000 182 33508.34 522.88 2284.37 36.38 2014-07-01 02:59:36.000 182 33508.37 522.89 2284.26 36.38 2014-07-01 02:59:37.000 182 33508.31 522.89 2284.31 36.38 2014-07-01 02:59:38.000 182 33508.26 522.89 2284.36 36.38 2014-07-01 02:59:39.000 182 33508.35 522.83 2284.36 36.38 2014-07-01 02:59:40.000 182 33508.34 522.85 2284.37 36.38 2014-07-01 02:59:41.000 182 33508.33 522.83 2284.33 36.38 2014-07-01 02:59:42.000 182 33508.31 522.94 2284.30 36.38 2014-07-01 02:59:43.000 182 33508.35 522.84 2284.34 36.38 2014-07-01 02:59:44.000 182 33508.32 522.89 2284.45 36.38 2014-07-01 02:59:45.000 182 33508.35 522.88 2284.32 36.38 2014-07-01 02:59:46.000 182 33508.35 522.89 2284.35 36.38 2014-07-01 02:59:47.000 182 33508.33 522.88 2284.37 36.38 2014-07-01 02:59:48.000 182 33508.31 522.88 2284.41 36.38 2014-07-01 02:59:49.000 182 33508.26 522.85 2284.39 36.38 2014-07-01 02:59:50.000 182 33508.28 522.91 2284.25 36.38 2014-07-01 02:59:51.000 182 33508.27 522.88 2284.30 36.38 2014-07-01 02:59:52.000 182 33508.25 522.89 2284.28 36.38 2014-07-01 02:59:53.000 182 33508.21 522.87 2284.33 36.38 2014-07-01 02:59:54.000 182 33508.32 522.87 2284.36 36.38 2014-07-01 02:59:55.000 182 33508.29 522.89 2284.28 36.38 2014-07-01 02:59:56.000 182 33508.25 522.92 2284.28 36.38 2014-07-01 02:59:57.000 182 33508.29 522.89 2284.44 36.38 2014-07-01 02:59:58.000 182 33508.28 522.89 2284.27 36.38 2014-07-01 02:59:59.000 182 33508.19 522.87 2284.26 36.38 2014-07-01 03:00:00.000 182 33508.21 522.92 2284.26 36.38 2014-07-01 03:00:01.000 182 33508.26 522.89 2284.28 36.38 2014-07-01 03:00:02.000 182 33508.21 522.89 2284.38 36.38 2014-07-01 03:00:03.000 182 33508.18 522.91 2284.37 36.38 2014-07-01 03:00:04.000 182 33508.14 522.89 2284.34 36.38 2014-07-01 03:00:05.000 182 33508.16 522.87 2284.27 36.38 2014-07-01 03:00:06.000 182 33508.17 522.89 2284.37 36.38 2014-07-01 03:00:07.000 182 33508.13 522.89 2284.32 36.38 2014-07-01 03:00:08.000 182 33508.19 522.89 2284.40 36.38 2014-07-01 03:00:09.000 182 33508.18 522.95 2284.36 36.38 2014-07-01 03:00:10.000 182 33508.20 522.92 2284.34 36.38 2014-07-01 03:00:11.000 182 33508.25 522.91 2284.30 36.38 2014-07-01 03:00:12.000 182 33508.15 522.93 2284.32 36.38 2014-07-01 03:00:12.000 182 33508.18 522.89 2284.40 36.38 2014-07-01 03:00:14.000 182 33508.19 522.85 2284.32 36.38 2014-07-01 03:00:15.000 182 33508.21 522.90 2284.34 36.38 2014-07-01 03:00:16.000 182 33508.08 522.92 2284.36 36.38 2014-07-01 03:00:17.000 182 33508.11 522.89 2284.41 36.38 2014-07-01 03:00:18.000 182 33508.32 522.92 2284.36 36.38 2014-07-01 03:00:19.000 182 33508.18 522.91 2284.38 36.38 2014-07-01 03:00:20.000 182 33508.23 522.92 2284.35 36.38 2014-07-01 03:00:21.000 182 33508.07 522.91 2284.39 36.38 2014-07-01 03:00:22.000 182 33508.21 522.91 2284.36 36.38 2014-07-01 03:00:23.000 182 33508.07 522.91 2284.42 36.38 2014-07-01 03:00:24.000 182 33508.07 522.91 2284.43 36.38 2014-07-01 03:00:25.000 182 33508.15 522.96 2284.39 36.38 2014-07-01 03:00:25.000 182 33508.11 522.90 2284.45 36.38 2014-07-01 03:00:27.000 182 33508.16 522.90 2284.47 36.38 2014-07-01 03:00:28.000 182 33508.10 522.94 2284.28 36.38 2014-07-01 03:00:29.000 182 33508.11 522.93 2284.31 36.38 2014-07-01 03:00:30.000 182 33508.18 522.89 2284.40 36.38 2014-07-01 03:00:31.000 182 33508.02 522.94 2284.37 36.38 2014-07-01 03:00:32.000 182 33508.06 522.92 2284.39 36.38 2014-07-01 03:00:33.000 182 33508.08 522.95 2284.41 36.38 2014-07-01 03:00:34.000 182 33508.16 522.92 2284.45 36.38 2014-07-01 03:00:35.000 182 33508.01 522.90 2284.43 36.38 2014-07-01 03:00:36.000 182 33508.02 522.89 2284.43 36.38 2014-07-01 03:00:37.000 182 33508.03 522.94 2284.42 36.38 2014-07-01 03:00:38.000 182 33508.04 522.87 2284.37 36.38 2014-07-01 03:00:39.000 182 33508.10 522.93 2284.41 36.38 2014-07-01 03:00:40.000 182 33508.11 522.94 2284.45 36.38 2014-07-01 03:00:41.000 182 33508.06 522.96 2284.39 36.38 2014-07-01 03:00:42.000 182 33508.05 522.94 2284.52 36.38 2014-07-01 03:00:43.000 182 33508.03 522.94 2284.33 36.38 2014-07-01 03:00:44.000 182 33508.11 522.95 2284.37 36.38 2014-07-01 03:00:45.000 182 33508.10 522.93 2284.44 36.38 2014-07-01 03:00:46.000 182 33508.08 522.95 2284.27 36.38 2014-07-01 03:00:47.000 182 33508.04 522.91 2284.34 36.38 2014-07-01 03:00:48.000 182 33508.02 522.92 2284.46 36.38 2014-07-01 03:00:49.000 182 33508.10 522.93 2284.43 36.38 2014-07-01 03:00:50.000 182 33508.08 522.93 2284.41 36.38 2014-07-01 03:00:51.000 182 33507.98 522.91 2284.44 36.38 2014-07-01 03:00:52.000 182 33508.07 522.92 2284.39 36.38 2014-07-01 03:00:53.000 182 33508.02 522.92 2284.36 36.38 2014-07-01 03:00:54.000 182 33508.00 522.95 2284.42 36.38 2014-07-01 03:00:55.000 182 33508.03 522.91 2284.41 36.38 2014-07-01 03:00:56.000 182 33508.04 522.94 2284.39 36.38 2014-07-01 03:00:57.000 182 33508.00 522.92 2284.43 36.38 2014-07-01 03:00:58.000 182 33507.97 522.96 2284.26 36.38 2014-07-01 03:00:59.000 182 33507.94 522.95 2284.31 36.38 2014-07-01 03:01:00.000 182 33508.03 522.90 2284.35 36.38 2014-07-01 03:01:01.000 182 33507.94 522.93 2284.43 36.38 2014-07-01 03:01:02.000 182 33508.01 522.93 2284.32 36.38 2014-07-01 03:01:03.000 182 33507.98 522.92 2284.36 36.38 2014-07-01 03:01:04.000 182 33508.18 522.94 2284.30 36.38 2014-07-01 03:01:05.000 182 33508.04 522.95 2284.34 36.38 2014-07-01 03:01:06.000 182 33508.07 522.92 2284.34 36.38 2014-07-01 03:01:06.000 182 33508.00 522.97 2284.34 36.38 2014-07-01 03:01:08.000 182 33507.96 522.95 2284.39 36.38 2014-07-01 03:01:09.000 182 33508.02 522.97 2284.37 36.38 2014-07-01 03:01:10.000 182 33508.00 522.93 2284.38 36.38 2014-07-01 03:01:11.000 182 33507.94 522.94 2284.33 36.38 2014-07-01 03:01:12.000 182 33508.00 522.94 2284.37 36.38 2014-07-01 03:01:13.000 182 33507.98 522.92 2284.41 36.38 2014-07-01 03:01:14.000 182 33507.88 522.97 2284.40 36.38 2014-07-01 03:01:15.000 182 33508.03 522.96 2284.42 36.38 2014-07-01 03:01:16.000 182 33508.05 522.95 2284.37 36.38 2014-07-01 03:01:17.000 182 33507.96 522.95 2284.46 36.38 2014-07-01 03:01:18.000 182 33507.94 522.94 2284.36 36.38 2014-07-01 03:01:19.000 182 33507.95 522.97 2284.31 36.38 2014-07-01 03:01:19.000 182 33507.95 522.92 2284.42 36.38 2014-07-01 03:01:21.000 182 33507.94 522.98 2284.39 36.38 2014-07-01 03:01:22.000 182 33508.04 523.00 2284.46 36.38 2014-07-01 03:01:23.000 182 33507.89 522.95 2284.44 36.38 2014-07-01 03:01:24.000 182 33507.97 522.98 2284.44 36.38 2014-07-01 03:01:25.000 182 33508.00 522.97 2284.41 36.38 2014-07-01 03:01:26.000 182 33508.00 522.95 2284.40 36.38 2014-07-01 03:01:27.000 182 33507.87 522.93 2284.32 36.38 2014-07-01 03:01:28.000 182 33507.89 522.94 2284.42 36.38 2014-07-01 03:01:29.000 182 33507.90 522.94 2284.42 36.38 2014-07-01 03:01:30.000 182 33507.94 522.96 2284.39 36.38 2014-07-01 03:01:31.000 182 33508.01 522.98 2284.38 36.38 2014-07-01 03:01:32.000 182 33507.94 523.03 2284.36 36.38 2014-07-01 03:01:33.000 182 33507.94 522.96 2284.41 36.38 2014-07-01 03:01:34.000 182 33507.89 522.99 2284.40 36.38 2014-07-01 03:01:35.000 182 33507.94 522.98 2284.39 36.38 2014-07-01 03:01:36.000 182 33507.92 522.99 2284.49 36.38 2014-07-01 03:01:37.000 182 33507.97 523.00 2284.37 36.38 2014-07-01 03:01:38.000 182 33507.93 522.95 2284.36 36.38 2014-07-01 03:01:39.000 182 33507.97 523.02 2284.40 36.38 2014-07-01 03:01:40.000 182 33507.95 523.01 2284.47 36.38 2014-07-01 03:01:41.000 182 33507.92 523.01 2284.37 36.38 2014-07-01 03:01:42.000 182 33507.89 523.00 2284.37 36.38 2014-07-01 03:01:43.000 182 33507.95 523.00 2284.34 36.38 2014-07-01 03:01:44.000 182 33507.90 523.02 2284.29 36.38 2014-07-01 03:01:45.000 182 33507.97 523.01 2284.33 36.38 2014-07-01 03:01:46.000 182 33507.93 523.04 2284.38 36.38 2014-07-01 03:01:47.000 182 33507.89 523.04 2284.37 36.38 2014-07-01 03:01:48.000 182 33507.89 523.00 2284.37 36.38 2014-07-01 03:01:49.000 182 33507.95 523.05 2284.36 36.38 2014-07-01 03:01:50.000 182 33507.88 523.00 2284.37 36.38 2014-07-01 03:01:51.000 182 33507.91 523.00 2284.41 36.38 2014-07-01 03:01:52.000 182 33507.92 523.02 2284.37 36.38 2014-07-01 03:01:53.000 182 33507.97 522.99 2284.36 36.38 2014-07-01 03:01:54.000 182 33507.93 522.99 2284.39 36.38 2014-07-01 03:01:55.000 182 33507.97 523.02 2284.39 36.38 2014-07-01 03:01:56.000 182 33507.99 523.00 2284.34 36.38 2014-07-01 03:01:57.000 182 33507.89 523.05 2284.36 36.38 2014-07-01 03:01:58.000 182 33507.98 523.05 2284.41 36.38 2014-07-01 03:01:59.000 182 33507.96 523.05 2284.37 36.38 2014-07-01 03:02:00.000 182 33507.97 523.04 2284.37 36.38 2014-07-01 03:02:00.000 182 33507.94 523.00 2284.40 36.38 2014-07-01 03:02:02.000 182 33507.95 523.09 2284.36 36.38 2014-07-01 03:02:03.000 182 33507.99 523.00 2284.30 36.38 2014-07-01 03:02:04.000 182 33507.88 523.07 2284.32 36.38 2014-07-01 03:02:05.000 182 33507.89 523.04 2284.31 36.38 2014-07-01 03:02:06.000 182 33507.96 523.06 2284.41 36.38 2014-07-01 03:02:07.000 182 33508.00 523.04 2284.37 36.38 2014-07-01 03:02:08.000 182 33507.86 523.00 2284.38 36.38 2014-07-01 03:02:09.000 182 33507.95 523.04 2284.43 36.38 2014-07-01 03:02:10.000 182 33507.95 523.05 2284.40 36.38 2014-07-01 03:02:11.000 182 33507.91 523.03 2284.36 36.38 2014-07-01 03:02:12.000 182 33507.97 523.05 2284.26 36.38 2014-07-01 03:02:13.000 182 33507.92 523.01 2284.38 36.38 2014-07-01 03:02:13.000 182 33507.93 523.00 2284.28 36.38 2014-07-01 03:02:15.000 182 33507.87 523.05 2284.26 36.38 2014-07-01 03:02:16.000 182 33507.89 523.01 2284.37 36.38 2014-07-01 03:02:17.000 182 33507.89 523.01 2284.41 36.38 2014-07-01 03:02:18.000 182 33507.95 523.02 2284.42 36.38 2014-07-01 03:02:19.000 182 33507.85 523.05 2284.37 36.38 2014-07-01 03:02:20.000 182 33507.88 523.06 2284.35 36.38 2014-07-01 03:02:21.000 182 33507.83 523.02 2284.41 36.38 2014-07-01 03:02:22.000 182 33507.92 523.00 2284.44 36.38 2014-07-01 03:02:23.000 182 33507.87 523.06 2284.41 36.38 2014-07-01 03:02:24.000 182 33507.89 523.05 2284.31 36.38 2014-07-01 03:02:25.000 182 33507.88 523.02 2284.39 36.38 2014-07-01 03:02:26.000 182 33507.88 523.02 2284.34 36.38 2014-07-01 03:02:27.000 182 33507.88 523.01 2284.40 36.38 2014-07-01 03:02:28.000 182 33507.79 523.05 2284.44 36.38 2014-07-01 03:02:29.000 182 33507.83 523.03 2284.38 36.38 2014-07-01 03:02:30.000 182 33507.88 523.02 2284.36 36.38 2014-07-01 03:02:31.000 182 33507.93 523.07 2284.36 36.38 2014-07-01 03:02:32.000 182 33507.84 523.03 2284.29 36.38 2014-07-01 03:02:33.000 182 33507.94 523.03 2284.47 36.38 2014-07-01 03:02:34.000 182 33507.83 523.06 2284.44 36.38 2014-07-01 03:02:35.000 182 33507.87 523.04 2284.37 36.38 2014-07-01 03:02:36.000 182 33507.88 523.02 2284.27 36.38 2014-07-01 03:02:37.000 182 33507.87 523.02 2284.39 36.38 2014-07-01 03:02:38.000 182 33507.95 523.06 2284.37 36.38 2014-07-01 03:02:39.000 182 33507.92 523.08 2284.41 36.38 2014-07-01 03:02:40.000 182 33507.96 522.99 2284.36 36.38 2014-07-01 03:02:41.000 182 33507.91 523.00 2284.37 36.38 2014-07-01 03:02:42.000 182 33507.90 523.06 2284.37 36.38 2014-07-01 03:02:43.000 182 33507.97 523.08 2284.40 36.38 2014-07-01 03:02:44.000 182 33507.90 523.05 2284.41 36.38 2014-07-01 03:02:45.000 182 33507.89 523.04 2284.36 36.38 2014-07-01 03:02:46.000 182 33507.92 523.09 2284.46 36.38 2014-07-01 03:02:47.000 182 33507.91 523.09 2284.45 36.38 2014-07-01 03:02:48.000 182 33507.98 523.08 2284.37 36.38 2014-07-01 03:02:49.000 182 33507.89 523.04 2284.32 36.38 2014-07-01 03:02:50.000 182 33507.90 523.08 2284.36 36.38 2014-07-01 03:02:51.000 182 33508.02 523.06 2284.36 36.38 2014-07-01 03:02:52.000 182 33507.94 523.10 2284.31 36.38 2014-07-01 03:02:53.000 182 33507.94 523.09 2284.39 36.38 2014-07-01 03:02:54.000 182 33507.91 523.08 2284.38 36.38 2014-07-01 03:02:54.000 182 33507.89 523.05 2284.30 36.38 2014-07-01 03:02:56.000 182 33507.95 523.10 2284.33 36.38 2014-07-01 03:02:57.000 182 33508.07 523.05 2284.46 36.38 2014-07-01 03:02:58.000 182 33507.95 523.06 2284.36 36.38 2014-07-01 03:02:59.000 182 33507.88 523.09 2284.37 36.38 2014-07-01 03:03:00.000 182 33507.99 523.09 2284.34 36.38 2014-07-01 03:03:01.000 182 33507.98 523.13 2284.37 36.38 2014-07-01 03:03:02.000 182 33508.02 523.11 2284.41 36.38 2014-07-01 03:03:03.000 182 33507.88 523.07 2284.34 36.38 2014-07-01 03:03:04.000 182 33508.11 523.03 2284.34 36.38 2014-07-01 03:03:05.000 182 33508.02 523.04 2284.37 36.38 2014-07-01 03:03:06.000 182 33508.01 523.06 2284.31 36.38 2014-07-01 03:03:07.000 182 33508.06 523.06 2284.44 36.38 2014-07-01 03:03:07.000 182 33508.00 523.04 2284.41 36.38 2014-07-01 03:03:09.000 182 33508.06 523.05 2284.34 36.38 2014-07-01 03:03:10.000 182 33508.07 523.04 2284.31 36.38 2014-07-01 03:03:11.000 182 33507.98 523.03 2284.38 36.38 2014-07-01 03:03:12.000 182 33508.05 523.09 2284.36 36.38 2014-07-01 03:03:13.000 182 33508.06 523.08 2284.27 36.38 2014-07-01 03:03:14.000 182 33508.00 523.09 2284.26 36.38 2014-07-01 03:03:15.000 182 33508.07 523.07 2284.30 36.38 2014-07-01 03:03:16.000 182 33508.04 523.06 2284.32 36.38 2014-07-01 03:03:17.000 182 33508.02 523.04 2284.32 36.38 2014-07-01 03:03:18.000 182 33508.13 523.05 2284.31 36.38 2014-07-01 03:03:19.000 182 33508.13 523.05 2284.24 36.38 2014-07-01 03:03:20.000 182 33508.04 523.01 2284.30 36.38 2014-07-01 03:03:21.000 182 33508.00 523.08 2284.39 36.38 2014-07-01 03:03:22.000 182 33508.04 523.08 2284.31 36.38 2014-07-01 03:03:23.000 182 33507.97 523.07 2284.30 36.38 2014-07-01 03:03:24.000 182 33508.04 523.02 2284.27 36.38 2014-07-01 03:03:25.000 182 33508.05 523.03 2284.34 36.38 2014-07-01 03:03:26.000 182 33508.10 522.98 2284.35 36.38 2014-07-01 03:03:27.000 182 33508.07 523.07 2284.41 36.38 2014-07-01 03:03:28.000 182 33508.03 523.03 2284.31 36.38 2014-07-01 03:03:29.000 182 33508.03 523.04 2284.28 36.38 2014-07-01 03:03:30.000 182 33508.05 523.06 2284.22 36.38 2014-07-01 03:03:31.000 182 33508.09 523.02 2284.28 36.38 2014-07-01 03:03:32.000 182 33508.14 523.08 2284.32 36.38 2014-07-01 03:03:33.000 182 33508.07 523.02 2284.29 36.38 2014-07-01 03:03:34.000 182 33507.98 523.02 2284.31 36.38 2014-07-01 03:03:35.000 182 33508.07 523.01 2284.29 36.38 2014-07-01 03:03:36.000 182 33508.13 523.02 2284.30 36.38 2014-07-01 03:03:37.000 182 33508.03 523.02 2284.32 36.38 2014-07-01 03:03:38.000 182 33507.96 522.98 2284.30 36.38 2014-07-01 03:03:39.000 182 33508.13 522.99 2284.40 36.38 2014-07-01 03:03:40.000 182 33508.06 523.00 2284.26 36.38 2014-07-01 03:03:41.000 182 33508.07 523.00 2284.31 36.38 2014-07-01 03:03:42.000 182 33508.03 522.98 2284.22 36.38 2014-07-01 03:03:43.000 182 33508.13 522.99 2284.18 36.38 2014-07-01 03:03:44.000 182 33508.10 522.98 2284.26 36.38 2014-07-01 03:03:45.000 182 33508.17 522.98 2284.25 36.38 2014-07-01 03:03:46.000 182 33508.19 523.00 2284.22 36.38 2014-07-01 03:03:47.000 182 33508.17 523.02 2284.19 36.38 2014-07-01 03:03:48.000 182 33508.17 522.99 2284.30 36.38 2014-07-01 03:03:48.000 182 33508.16 522.98 2284.25 36.38 2014-07-01 03:03:50.000 182 33508.14 522.96 2284.27 36.38 2014-07-01 03:03:51.000 182 33508.16 523.02 2284.18 36.38 2014-07-01 03:03:52.000 182 33508.12 522.99 2284.29 36.38 2014-07-01 03:03:53.000 182 33508.13 522.98 2284.24 36.38 2014-07-01 03:03:54.000 182 33508.17 523.00 2284.24 36.38 2014-07-01 03:03:55.000 182 33508.16 523.03 2284.24 36.38 2014-07-01 03:03:56.000 182 33508.17 522.97 2284.26 36.38 2014-07-01 03:03:57.000 182 33508.16 523.03 2284.22 36.38 2014-07-01 03:03:58.000 182 33508.26 523.00 2284.24 36.38 2014-07-01 03:03:59.000 182 33508.13 522.98 2284.18 36.38 2014-07-01 03:04:00.000 182 33508.21 523.01 2284.30 36.38 2014-07-01 03:04:01.000 182 33508.18 523.01 2284.25 36.38 2014-07-01 03:04:01.000 182 33508.22 522.98 2284.26 36.38 2014-07-01 03:04:03.000 182 33508.28 523.03 2284.31 36.38 2014-07-01 03:04:04.000 182 33508.22 523.03 2284.21 36.38 2014-07-01 03:04:05.000 182 33508.25 522.99 2284.18 36.38 2014-07-01 03:04:06.000 182 33508.29 523.00 2284.26 36.38 2014-07-01 03:04:07.000 182 33508.23 522.97 2284.24 36.38 2014-07-01 03:04:08.000 182 33508.18 523.02 2284.30 36.38 2014-07-01 03:04:09.000 182 33508.26 523.02 2284.30 36.38 2014-07-01 03:04:10.000 182 33508.25 522.99 2284.23 36.38 2014-07-01 03:04:11.000 182 33508.19 522.99 2284.24 36.38 2014-07-01 03:04:12.000 182 33508.21 523.00 2284.20 36.38 2014-07-01 03:04:13.000 182 33508.21 522.96 2284.30 36.37 2014-07-01 03:04:14.000 182 33508.28 522.98 2284.19 36.38 2014-07-01 03:04:15.000 182 33508.32 522.98 2284.25 36.38 2014-07-01 03:04:16.000 182 33508.26 522.98 2284.30 36.38 2014-07-01 03:04:17.000 182 33508.23 523.00 2284.22 36.38 2014-07-01 03:04:18.000 182 33508.26 522.99 2284.22 36.38 2014-07-01 03:04:19.000 182 33508.34 522.98 2284.30 36.38 2014-07-01 03:04:20.000 182 33508.37 522.98 2284.11 36.38 2014-07-01 03:04:21.000 182 33508.35 522.98 2284.25 36.38 2014-07-01 03:04:22.000 182 33508.29 522.97 2284.26 36.38 2014-07-01 03:04:23.000 182 33508.22 522.98 2284.22 36.38 2014-07-01 03:04:24.000 182 33508.35 522.98 2284.22 36.38 2014-07-01 03:04:25.000 182 33508.25 523.00 2284.19 36.37 2014-07-01 03:04:26.000 182 33508.25 522.97 2284.23 36.38 2014-07-01 03:04:27.000 182 33508.33 522.94 2284.24 36.38 2014-07-01 03:04:28.000 182 33508.38 522.97 2284.31 36.37 2014-07-01 03:04:29.000 182 33508.34 522.98 2284.26 36.37 2014-07-01 03:04:30.000 182 33508.37 522.93 2284.24 36.37 2014-07-01 03:04:31.000 182 33508.34 522.97 2284.26 36.37 2014-07-01 03:04:32.000 182 33508.35 522.95 2284.28 36.38 2014-07-01 03:04:33.000 182 33508.48 522.98 2284.24 36.38 2014-07-01 03:04:34.000 182 33508.32 522.93 2284.26 36.37 2014-07-01 03:04:35.000 182 33508.34 522.91 2284.24 36.37 2014-07-01 03:04:36.000 182 33508.35 522.97 2284.19 36.37 2014-07-01 03:04:37.000 182 33508.44 522.97 2284.19 36.37 2014-07-01 03:04:38.000 182 33508.46 522.97 2284.21 36.37 2014-07-01 03:04:39.000 182 33508.31 522.97 2284.25 36.37 2014-07-01 03:04:40.000 182 33508.51 522.99 2284.23 36.37 2014-07-01 03:04:41.000 182 33508.48 522.98 2284.20 36.37 2014-07-01 03:04:42.000 182 33508.42 522.97 2284.26 36.37 2014-07-01 03:04:42.000 182 33508.44 522.97 2284.25 36.37 2014-07-01 03:04:44.000 182 33508.53 522.97 2284.19 36.37 2014-07-01 03:04:45.000 182 33508.44 522.98 2284.19 36.37 2014-07-01 03:04:46.000 182 33508.49 522.94 2284.22 36.37 2014-07-01 03:04:47.000 182 33508.44 522.94 2284.17 36.37 2014-07-01 03:04:48.000 182 33508.48 522.96 2284.16 36.38 2014-07-01 03:04:49.000 182 33508.44 522.95 2284.17 36.37 2014-07-01 03:04:50.000 182 33508.51 522.92 2284.18 36.37 2014-07-01 03:04:51.000 182 33508.51 522.93 2284.20 36.37 2014-07-01 03:04:52.000 182 33508.50 522.94 2284.08 36.37 2014-07-01 03:04:53.000 182 33508.47 522.98 2284.18 36.37 2014-07-01 03:04:54.000 182 33508.58 522.93 2284.23 36.37 2014-07-01 03:04:55.000 182 33508.60 523.00 2284.17 36.37 2014-07-01 03:04:55.000 182 33508.55 522.99 2284.18 36.37 2014-07-01 03:04:57.000 182 33508.46 522.97 2284.18 36.37 2014-07-01 03:04:58.000 182 33508.57 522.98 2284.13 36.37 2014-07-01 03:04:59.000 182 33508.54 522.96 2284.07 36.37 2014-07-01 03:05:00.000 182 33508.51 522.96 2284.13 36.37 2014-07-01 03:05:01.000 182 33508.59 522.98 2284.15 36.37 2014-07-01 03:05:02.000 182 33508.53 522.93 2284.16 36.37 2014-07-01 03:05:03.000 182 33508.66 522.96 2284.16 36.37 2014-07-01 03:05:04.000 182 33508.54 522.93 2284.19 36.37 2014-07-01 03:05:05.000 182 33508.59 522.95 2284.19 36.37 2014-07-01 03:05:06.000 182 33508.62 522.94 2284.22 36.37 2014-07-01 03:05:07.000 182 33508.64 522.92 2284.13 36.37 2014-07-01 03:05:08.000 182 33508.62 522.95 2284.13 36.37 2014-07-01 03:05:09.000 182 33508.68 522.95 2284.17 36.37 2014-07-01 03:05:10.000 182 33508.72 522.94 2284.16 36.37 2014-07-01 03:05:11.000 182 33508.68 522.93 2284.16 36.37 2014-07-01 03:05:12.000 182 33508.73 522.96 2284.13 36.37 2014-07-01 03:05:13.000 182 33508.68 522.92 2284.10 36.37 2014-07-01 03:05:14.000 182 33508.63 522.93 2284.13 36.37 2014-07-01 03:05:15.000 182 33508.75 522.92 2284.21 36.37 2014-07-01 03:05:16.000 182 33508.60 522.91 2284.11 36.37 2014-07-01 03:05:17.000 182 33508.63 522.89 2284.09 36.37 2014-07-01 03:05:18.000 182 33508.68 522.91 2284.18 36.37 2014-07-01 03:05:19.000 182 33508.67 522.91 2284.12 36.37 2014-07-01 03:05:20.000 182 33508.62 522.93 2284.19 36.37 2014-07-01 03:05:21.000 182 33508.66 522.87 2284.12 36.37 2014-07-01 03:05:22.000 182 33508.71 522.88 2284.19 36.37 2014-07-01 03:05:23.000 182 33508.73 522.90 2284.14 36.37 2014-07-01 03:05:24.000 182 33508.75 522.91 2284.04 36.37 2014-07-01 03:05:25.000 182 33508.79 522.89 2284.18 36.37 2014-07-01 03:05:26.000 182 33508.67 522.87 2284.07 36.37 2014-07-01 03:05:27.000 182 33508.79 522.87 2284.19 36.37 2014-07-01 03:05:28.000 182 33508.78 522.90 2284.12 36.37 2014-07-01 03:05:29.000 182 33508.77 522.90 2284.13 36.37 2014-07-01 03:05:30.000 182 33508.79 522.88 2284.18 36.37 2014-07-01 03:05:31.000 182 33508.82 522.97 2284.15 36.37 2014-07-01 03:05:32.000 182 33508.69 522.94 2284.14 36.37 2014-07-01 03:05:33.000 182 33508.82 522.91 2284.12 36.37 2014-07-01 03:05:34.000 182 33508.86 522.95 2284.24 36.37 2014-07-01 03:05:35.000 182 33508.79 522.92 2284.22 36.37 2014-07-01 03:05:36.000 182 33508.90 522.91 2284.19 36.37 2014-07-01 03:05:36.000 182 33508.93 522.95 2284.07 36.37 2014-07-01 03:05:38.000 182 33508.83 522.90 2284.06 36.37 2014-07-01 03:05:39.000 182 33508.94 522.92 2284.10 36.37 2014-07-01 03:05:40.000 182 33508.91 522.92 2284.15 36.37 2014-07-01 03:05:41.000 182 33508.94 522.90 2284.18 36.37 2014-07-01 03:05:42.000 182 33508.96 522.91 2284.05 36.37 2014-07-01 03:05:43.000 182 33508.89 522.91 2284.11 36.37 2014-07-01 03:05:44.000 182 33508.91 522.90 2284.13 36.37 2014-07-01 03:05:45.000 182 33508.85 522.96 2284.08 36.37 2014-07-01 03:05:46.000 182 33509.00 522.92 2284.12 36.37 2014-07-01 03:05:47.000 182 33508.91 522.94 2284.08 36.37 2014-07-01 03:05:48.000 182 33508.94 522.91 2284.12 36.37 2014-07-01 03:05:49.000 182 33509.00 522.88 2284.10 36.37 2014-07-01 03:05:49.000 182 33508.94 522.90 2284.19 36.37 2014-07-01 03:05:51.000 182 33508.97 522.89 2284.12 36.37 2014-07-01 03:05:52.000 182 33508.94 522.92 2284.15 36.37 2014-07-01 03:05:53.000 182 33508.93 522.90 2284.19 36.37 2014-07-01 03:05:54.000 182 33509.06 522.90 2284.06 36.37 2014-07-01 03:05:55.000 182 33509.00 522.89 2284.15 36.37 2014-07-01 03:05:56.000 182 33508.94 522.89 2284.11 36.37 2014-07-01 03:05:57.000 182 33509.00 522.89 2284.24 36.37 2014-07-01 03:05:58.000 182 33509.18 522.87 2284.17 36.37 2014-07-01 03:05:59.000 182 33509.01 522.82 2284.18 36.37 2014-07-01 03:06:00.000 182 33509.03 522.86 2284.18 36.37 2014-07-01 03:06:01.000 182 33509.03 522.84 2284.18 36.37 2014-07-01 03:06:02.000 182 33509.04 522.82 2284.15 36.37 2014-07-01 03:06:03.000 182 33509.03 522.85 2284.12 36.37 2014-07-01 03:06:04.000 182 33509.09 522.85 2284.16 36.37 2014-07-01 03:06:05.000 182 33509.13 522.85 2284.12 36.37 2014-07-01 03:06:06.000 182 33509.06 522.85 2284.07 36.37 2014-07-01 03:06:07.000 182 33509.12 522.85 2284.12 36.37 2014-07-01 03:06:08.000 182 33509.07 522.85 2284.13 36.37 2014-07-01 03:06:09.000 182 33509.12 522.84 2284.09 36.37 2014-07-01 03:06:10.000 182 33509.07 522.79 2284.12 36.37 2014-07-01 03:06:11.000 182 33509.11 522.80 2284.06 36.37 2014-07-01 03:06:12.000 182 33509.01 522.82 2284.10 36.37 2014-07-01 03:06:13.000 182 33509.07 522.78 2284.09 36.37 2014-07-01 03:06:14.000 182 33509.19 522.79 2284.11 36.37 2014-07-01 03:06:15.000 182 33509.15 522.78 2284.20 36.37 2014-07-01 03:06:16.000 182 33509.13 522.80 2284.08 36.37 2014-07-01 03:06:17.000 182 33509.07 522.77 2284.15 36.37 2014-07-01 03:06:18.000 182 33509.20 522.77 2284.06 36.37 2014-07-01 03:06:19.000 182 33509.24 522.78 2284.13 36.37 2014-07-01 03:06:20.000 182 33509.21 522.80 2284.13 36.37 2014-07-01 03:06:21.000 182 33509.23 522.79 2284.09 36.37 2014-07-01 03:06:22.000 182 33509.15 522.79 2284.19 36.37 2014-07-01 03:06:23.000 182 33509.23 522.80 2284.12 36.37 2014-07-01 03:06:24.000 182 33509.12 522.79 2284.14 36.37 2014-07-01 03:06:25.000 182 33509.18 522.74 2284.18 36.37 2014-07-01 03:06:26.000 182 33509.23 522.76 2284.09 36.37 2014-07-01 03:06:27.000 182 33509.25 522.76 2284.15 36.37 2014-07-01 03:06:28.000 182 33509.18 522.76 2284.08 36.37 2014-07-01 03:06:29.000 182 33509.29 522.79 2284.16 36.37 2014-07-01 03:06:30.000 182 33509.27 522.76 2284.10 36.37 2014-07-01 03:06:30.000 182 33509.28 522.75 2284.10 36.37 2014-07-01 03:06:32.000 182 33509.26 522.72 2284.11 36.37 2014-07-01 03:06:33.000 182 33509.41 522.72 2284.07 36.37 2014-07-01 03:06:34.000 182 33509.36 522.68 2284.04 36.37 2014-07-01 03:06:35.000 182 33509.28 522.68 2284.19 36.37 2014-07-01 03:06:36.000 182 33509.25 522.70 2284.12 36.37 2014-07-01 03:06:37.000 182 33509.22 522.72 2284.14 36.37 2014-07-01 03:06:38.000 182 33509.39 522.67 2284.01 36.37 2014-07-01 03:06:39.000 182 33509.34 522.73 2284.13 36.37 2014-07-01 03:06:40.000 182 33509.53 522.69 2284.19 36.37 2014-07-01 03:06:41.000 182 33509.36 522.71 2284.12 36.37 2014-07-01 03:06:42.000 182 33509.36 522.69 2284.05 36.37 2014-07-01 03:06:43.000 182 33509.40 522.70 2284.09 36.37 2014-07-01 03:06:43.000 182 33509.40 522.71 2284.10 36.37 2014-07-01 03:06:45.000 182 33509.39 522.71 2284.07 36.37 2014-07-01 03:06:46.000 182 33509.49 522.70 2284.14 36.37 2014-07-01 03:06:47.000 182 33509.53 522.70 2284.07 36.37 2014-07-01 03:06:48.000 182 33509.41 522.69 2284.05 36.37 2014-07-01 03:06:49.000 182 33509.52 522.70 2284.05 36.37 2014-07-01 03:06:50.000 182 33509.49 522.65 2284.14 36.37 2014-07-01 03:06:51.000 182 33509.53 522.73 2284.10 36.37 2014-07-01 03:06:52.000 182 33509.36 522.71 2284.16 36.37 2014-07-01 03:06:53.000 182 33509.61 522.71 2284.04 36.37 2014-07-01 03:06:54.000 182 33509.47 522.66 2284.01 36.37 2014-07-01 03:06:55.000 182 33509.52 522.70 2284.15 36.37 2014-07-01 03:06:56.000 182 33509.46 522.69 2284.13 36.37 2014-07-01 03:06:57.000 182 33509.49 522.68 2284.12 36.37 2014-07-01 03:06:58.000 182 33509.56 522.67 2284.15 36.37 2014-07-01 03:06:59.000 182 33509.53 522.70 2284.09 36.37 2014-07-01 03:07:00.000 182 33509.61 522.67 2284.16 36.37 2014-07-01 03:07:01.000 182 33509.58 522.69 2284.10 36.37 2014-07-01 03:07:02.000 182 33509.62 522.68 2284.15 36.37 2014-07-01 03:07:03.000 182 33509.49 522.64 2284.15 36.37 2014-07-01 03:07:04.000 182 33509.61 522.64 2284.12 36.37 2014-07-01 03:07:05.000 182 33509.52 522.64 2284.16 36.37 2014-07-01 03:07:06.000 182 33509.52 522.64 2284.19 36.37 2014-07-01 03:07:07.000 182 33509.59 522.65 2284.22 36.37 2014-07-01 03:07:08.000 182 33509.63 522.58 2284.16 36.37 2014-07-01 03:07:09.000 182 33509.63 522.61 2284.11 36.37 2014-07-01 03:07:10.000 182 33509.70 522.59 2284.10 36.37 2014-07-01 03:07:11.000 182 33509.65 522.62 2284.09 36.37 2014-07-01 03:07:12.000 182 33509.65 522.58 2284.12 36.37 2014-07-01 03:07:13.000 182 33509.67 522.58 2284.15 36.37 2014-07-01 03:07:14.000 182 33509.66 522.58 2284.09 36.37 2014-07-01 03:07:15.000 182 33509.56 522.58 2284.13 36.37 2014-07-01 03:07:16.000 182 33509.69 522.59 2284.10 36.37 2014-07-01 03:07:17.000 182 33509.66 522.63 2284.14 36.37 2014-07-01 03:07:18.000 182 33509.64 522.61 2284.15 36.37 2014-07-01 03:07:19.000 182 33509.71 522.58 2284.09 36.37 2014-07-01 03:07:20.000 182 33509.63 522.58 2284.24 36.37 2014-07-01 03:07:21.000 182 33509.76 522.61 2284.20 36.37 2014-07-01 03:07:22.000 182 33509.67 522.56 2284.21 36.37 2014-07-01 03:07:23.000 182 33509.67 522.58 2284.15 36.37 2014-07-01 03:07:24.000 182 33509.61 522.53 2284.12 36.37 2014-07-01 03:07:24.000 182 33509.72 522.56 2284.16 36.37 2014-07-01 03:07:26.000 182 33509.72 522.55 2284.16 36.37 2014-07-01 03:07:27.000 182 33509.77 522.51 2284.21 36.37 2014-07-01 03:07:28.000 182 33509.67 522.52 2284.16 36.37 2014-07-01 03:07:29.000 182 33509.85 522.56 2284.20 36.37 2014-07-01 03:07:30.000 182 33509.75 522.54 2284.24 36.37 2014-07-01 03:07:31.000 182 33509.78 522.52 2284.13 36.37 2014-07-01 03:07:32.000 182 33509.75 522.53 2284.06 36.37 2014-07-01 03:07:33.000 182 33509.81 522.49 2284.15 36.37 2014-07-01 03:07:34.000 182 33509.68 522.54 2284.13 36.37 2014-07-01 03:07:35.000 182 33509.84 522.48 2284.14 36.37 2014-07-01 03:07:36.000 182 33509.73 522.48 2284.16 36.37 2014-07-01 03:07:37.000 182 33509.84 522.54 2284.13 36.37 2014-07-01 03:07:37.000 182 33509.78 522.50 2284.19 36.37 2014-07-01 03:07:39.000 182 33509.77 522.48 2284.18 36.37 2014-07-01 03:07:40.000 182 33509.72 522.47 2284.16 36.37 2014-07-01 03:07:41.000 182 33509.81 522.49 2284.09 36.37 2014-07-01 03:07:42.000 182 33509.80 522.50 2284.09 36.37 2014-07-01 03:07:43.000 182 33509.81 522.48 2284.11 36.37 2014-07-01 03:07:44.000 182 33509.83 522.49 2284.14 36.37 2014-07-01 03:07:45.000 182 33509.75 522.45 2284.11 36.37 2014-07-01 03:07:46.000 182 33509.87 522.47 2284.15 36.37 2014-07-01 03:07:47.000 182 33509.82 522.48 2284.18 36.37 2014-07-01 03:07:48.000 182 33509.80 522.43 2284.15 36.37 2014-07-01 03:07:49.000 182 33509.76 522.45 2284.20 36.37 2014-07-01 03:07:50.000 182 33509.86 522.48 2284.19 36.37 2014-07-01 03:07:51.000 182 33509.83 522.45 2284.13 36.37 2014-07-01 03:07:52.000 182 33509.85 522.45 2284.15 36.37 2014-07-01 03:07:53.000 182 33509.82 522.38 2284.10 36.37 2014-07-01 03:07:54.000 182 33509.80 522.39 2284.10 36.37 2014-07-01 03:07:55.000 182 33509.83 522.42 2284.19 36.37 2014-07-01 03:07:56.000 182 33509.90 522.39 2284.22 36.37 2014-07-01 03:07:57.000 182 33509.90 522.43 2284.12 36.37 2014-07-01 03:07:58.000 182 33509.90 522.38 2284.20 36.37 2014-07-01 03:07:59.000 182 33509.97 522.40 2284.16 36.37 2014-07-01 03:08:00.000 182 33509.84 522.39 2284.21 36.37 2014-07-01 03:08:01.000 182 33509.91 522.43 2284.12 36.37 2014-07-01 03:08:02.000 182 33509.93 522.36 2284.24 36.37 2014-07-01 03:08:03.000 182 33509.84 522.31 2284.13 36.37 2014-07-01 03:08:04.000 182 33509.86 522.39 2284.24 36.37 2014-07-01 03:08:05.000 182 33509.90 522.38 2284.21 36.37 2014-07-01 03:08:06.000 182 33509.92 522.36 2284.24 36.37 2014-07-01 03:08:07.000 182 33509.87 522.34 2284.13 36.37 2014-07-01 03:08:08.000 182 33509.91 522.35 2284.13 36.37 2014-07-01 03:08:09.000 182 33509.89 522.30 2284.21 36.37 2014-07-01 03:08:10.000 182 33509.96 522.28 2284.23 36.37 2014-07-01 03:08:11.000 182 33509.92 522.30 2284.16 36.37 2014-07-01 03:08:12.000 182 33509.94 522.29 2284.19 36.37 2014-07-01 03:08:13.000 182 33509.92 522.30 2284.23 36.37 2014-07-01 03:08:14.000 182 33509.97 522.29 2284.21 36.37 2014-07-01 03:08:15.000 182 33509.94 522.24 2284.19 36.37 2014-07-01 03:08:16.000 182 33509.84 522.23 2284.18 36.37 2014-07-01 03:08:17.000 182 33509.99 522.25 2284.19 36.37 2014-07-01 03:08:18.000 182 33509.97 522.22 2284.21 36.37 2014-07-01 03:08:18.000 182 33509.92 522.27 2284.21 36.37 2014-07-01 03:08:20.000 182 33509.93 522.26 2284.19 36.37 2014-07-01 03:08:21.000 182 33510.02 522.19 2284.20 36.37 2014-07-01 03:08:22.000 182 33509.96 522.24 2284.19 36.37 2014-07-01 03:08:23.000 182 33509.98 522.20 2284.22 36.37 2014-07-01 03:08:24.000 182 33509.96 522.22 2284.21 36.37 2014-07-01 03:08:25.000 182 33509.93 522.20 2284.25 36.37 2014-07-01 03:08:26.000 182 33509.96 522.23 2284.25 36.37 2014-07-01 03:08:27.000 182 33510.06 522.19 2284.19 36.37 2014-07-01 03:08:28.000 182 33509.90 522.19 2284.17 36.37 2014-07-01 03:08:29.000 182 33510.04 522.18 2284.15 36.37 2014-07-01 03:08:30.000 182 33509.97 522.16 2284.21 36.37 2014-07-01 03:08:31.000 182 33510.01 522.20 2284.24 36.37 2014-07-01 03:08:31.000 182 33509.98 522.17 2284.22 36.37 2014-07-01 03:08:33.000 182 33510.03 522.17 2284.17 36.37 2014-07-01 03:08:34.000 182 33509.95 522.16 2284.16 36.37 2014-07-01 03:08:35.000 182 33510.05 522.17 2284.22 36.37 2014-07-01 03:08:36.000 182 33509.99 522.16 2284.22 36.37 2014-07-01 03:08:37.000 182 33510.08 522.11 2284.21 36.37 2014-07-01 03:08:38.000 182 33510.02 522.13 2284.20 36.37 2014-07-01 03:08:39.000 182 33510.02 522.17 2284.10 36.37 2014-07-01 03:08:40.000 182 33510.10 522.15 2284.21 36.37 2014-07-01 03:08:41.000 182 33510.11 522.11 2284.21 36.37 2014-07-01 03:08:42.000 182 33510.10 522.08 2284.21 36.37 2014-07-01 03:08:43.000 182 33510.08 522.15 2284.24 36.37 2014-07-01 03:08:44.000 182 33510.14 522.11 2284.21 36.37 2014-07-01 03:08:45.000 182 33510.09 522.12 2284.12 36.37 2014-07-01 03:08:46.000 182 33510.18 522.15 2284.23 36.37 2014-07-01 03:08:47.000 182 33510.08 522.12 2284.23 36.37 2014-07-01 03:08:48.000 182 33510.17 522.11 2284.22 36.37 2014-07-01 03:08:49.000 182 33510.12 522.13 2284.17 36.37 2014-07-01 03:08:50.000 182 33510.20 522.09 2284.22 36.37 2014-07-01 03:08:51.000 182 33510.21 522.07 2284.20 36.37 2014-07-01 03:08:52.000 182 33510.09 522.09 2284.12 36.37 2014-07-01 03:08:53.000 182 33510.17 522.12 2284.19 36.37 2014-07-01 03:08:54.000 182 33510.06 522.12 2284.21 36.37 2014-07-01 03:08:55.000 182 33510.19 522.07 2284.21 36.37 2014-07-01 03:08:56.000 182 33510.19 522.08 2284.18 36.37 2014-07-01 03:08:57.000 182 33510.18 522.07 2284.19 36.37 2014-07-01 03:08:58.000 182 33510.23 522.08 2284.19 36.37 2014-07-01 03:08:59.000 182 33510.27 522.08 2284.21 36.37 2014-07-01 03:09:00.000 182 33510.18 522.08 2284.21 36.37 2014-07-01 03:09:01.000 182 33510.21 522.13 2284.24 36.37 2014-07-01 03:09:02.000 182 33510.29 522.04 2284.26 36.37 2014-07-01 03:09:03.000 182 33510.18 522.06 2284.21 36.37 2014-07-01 03:09:04.000 182 33510.19 522.08 2284.24 36.37 2014-07-01 03:09:05.000 182 33510.34 522.04 2284.18 36.37 2014-07-01 03:09:06.000 182 33510.31 522.05 2284.16 36.37 2014-07-01 03:09:07.000 182 33510.25 522.02 2284.28 36.37 2014-07-01 03:09:08.000 182 33510.31 522.04 2284.25 36.37 2014-07-01 03:09:09.000 182 33510.43 522.07 2284.24 36.37 2014-07-01 03:09:10.000 182 33510.20 522.04 2284.24 36.37 2014-07-01 03:09:11.000 182 33510.34 522.07 2284.23 36.37 2014-07-01 03:09:12.000 182 33510.34 522.07 2284.30 36.37 2014-07-01 03:09:12.000 182 33510.39 522.00 2284.24 36.37 2014-07-01 03:09:14.000 182 33510.39 522.06 2284.21 36.37 2014-07-01 03:09:15.000 182 33510.33 522.06 2284.26 36.37 2014-07-01 03:09:16.000 182 33510.29 522.04 2284.22 36.37 2014-07-01 03:09:17.000 182 33510.34 522.04 2284.29 36.37 2014-07-01 03:09:18.000 182 33510.39 522.03 2284.30 36.37 2014-07-01 03:09:19.000 182 33510.39 522.04 2284.27 36.37 2014-07-01 03:09:20.000 182 33510.34 522.03 2284.26 36.37 2014-07-01 03:09:21.000 182 33510.24 522.06 2284.27 36.37 2014-07-01 03:09:22.000 182 33510.38 522.04 2284.19 36.37 2014-07-01 03:09:23.000 182 33510.33 521.99 2284.28 36.37 2014-07-01 03:09:24.000 182 33510.40 521.99 2284.26 36.37 2014-07-01 03:09:25.000 182 33510.36 522.04 2284.25 36.37 2014-07-01 03:09:25.000 182 33510.31 522.00 2284.25 36.37 2014-07-01 03:09:27.000 182 33510.34 521.98 2284.16 36.37 2014-07-01 03:09:28.000 182 33510.42 522.01 2284.25 36.37 2014-07-01 03:09:29.000 182 33510.32 522.00 2284.32 36.37 2014-07-01 03:09:30.000 182 33510.28 521.96 2284.28 36.37 2014-07-01 03:09:31.000 182 33510.39 521.99 2284.22 36.37 2014-07-01 03:09:32.000 182 33510.42 522.01 2284.24 36.37 2014-07-01 03:09:33.000 182 33510.30 522.00 2284.25 36.37 2014-07-01 03:09:34.000 182 33510.26 521.96 2284.30 36.37 2014-07-01 03:09:35.000 182 33510.48 521.96 2284.30 36.37 2014-07-01 03:09:36.000 182 33510.43 521.98 2284.25 36.37 2014-07-01 03:09:37.000 182 33510.41 521.95 2284.21 36.37 2014-07-01 03:09:38.000 182 33510.34 521.96 2284.33 36.37 2014-07-01 03:09:39.000 182 33510.42 521.96 2284.28 36.37 2014-07-01 03:09:40.000 182 33510.52 521.92 2284.32 36.37 2014-07-01 03:09:41.000 182 33510.37 521.93 2284.28 36.37 2014-07-01 03:09:42.000 182 33510.35 521.89 2284.21 36.37 2014-07-01 03:09:43.000 182 33510.34 521.94 2284.28 36.37 2014-07-01 03:09:44.000 182 33510.33 521.88 2284.24 36.37 2014-07-01 03:09:45.000 182 33510.39 521.90 2284.22 36.37 2014-07-01 03:09:46.000 182 33510.31 521.90 2284.21 36.37 2014-07-01 03:09:47.000 182 33510.40 521.91 2284.27 36.37 2014-07-01 03:09:48.000 182 33510.42 521.90 2284.26 36.37 2014-07-01 03:09:49.000 182 33510.39 521.88 2284.37 36.37 2014-07-01 03:09:50.000 182 33510.40 521.87 2284.19 36.37 2014-07-01 03:09:51.000 182 33510.45 521.87 2284.21 36.37 2014-07-01 03:09:52.000 182 33510.36 521.87 2284.26 36.37 2014-07-01 03:09:53.000 182 33510.40 521.88 2284.30 36.37 2014-07-01 03:09:54.000 182 33510.39 521.84 2284.25 36.37 2014-07-01 03:09:55.000 182 33510.33 521.84 2284.27 36.37 2014-07-01 03:09:56.000 182 33510.44 521.87 2284.25 36.37 2014-07-01 03:09:57.000 182 33510.33 521.87 2284.28 36.37 2014-07-01 03:09:58.000 182 33510.39 521.86 2284.36 36.37 2014-07-01 03:09:59.000 182 33510.39 521.86 2284.26 36.37 2014-07-01 03:10:00.000 182 33510.25 521.85 2284.22 36.37 2014-07-01 03:10:01.000 182 33510.40 521.77 2284.36 36.37 2014-07-01 03:10:02.000 182 33510.38 521.83 2284.31 36.37 2014-07-01 03:10:03.000 182 33510.37 521.81 2284.36 36.37 2014-07-01 03:10:04.000 182 33510.36 521.85 2284.37 36.37 2014-07-01 03:10:05.000 182 33510.42 521.79 2284.31 36.37 2014-07-01 03:10:06.000 182 33510.32 521.82 2284.30 36.37 2014-07-01 03:10:06.000 182 33510.40 521.82 2284.24 36.37 2014-07-01 03:10:08.000 182 33510.37 521.82 2284.28 36.37 2014-07-01 03:10:09.000 182 33510.30 521.82 2284.32 36.37 2014-07-01 03:10:10.000 182 33510.42 521.79 2284.31 36.37 2014-07-01 03:10:11.000 182 33510.30 521.77 2284.28 36.37 2014-07-01 03:10:12.000 182 33510.35 521.76 2284.29 36.37 2014-07-01 03:10:13.000 182 33510.40 521.79 2284.39 36.37 2014-07-01 03:10:14.000 182 33510.36 521.82 2284.31 36.37 2014-07-01 03:10:15.000 182 33510.31 521.76 2284.39 36.37 2014-07-01 03:10:16.000 182 33510.43 521.79 2284.33 36.37 2014-07-01 03:10:17.000 182 33510.40 521.80 2284.28 36.37 2014-07-01 03:10:18.000 182 33510.37 521.79 2284.22 36.37 2014-07-01 03:10:19.000 182 33510.34 521.74 2284.35 36.37 2014-07-01 03:10:19.000 182 33510.45 521.74 2284.31 36.37 2014-07-01 03:10:21.000 182 33510.39 521.68 2284.31 36.37 2014-07-01 03:10:22.000 182 33510.34 521.72 2284.38 36.37 2014-07-01 03:10:23.000 182 33510.39 521.71 2284.34 36.37 2014-07-01 03:10:24.000 182 33510.30 521.76 2284.30 36.37 2014-07-01 03:10:25.000 182 33510.33 521.72 2284.27 36.37 2014-07-01 03:10:26.000 182 33510.34 521.73 2284.31 36.37 2014-07-01 03:10:27.000 182 33510.28 521.74 2284.40 36.37 2014-07-01 03:10:28.000 182 33510.31 521.75 2284.39 36.37 2014-07-01 03:10:29.000 182 33510.32 521.70 2284.34 36.37 2014-07-01 03:10:30.000 182 33510.36 521.68 2284.31 36.37 2014-07-01 03:10:31.000 182 33510.35 521.68 2284.39 36.37 2014-07-01 03:10:32.000 182 33510.36 521.72 2284.35 36.37 2014-07-01 03:10:33.000 182 33510.27 521.69 2284.35 36.37 2014-07-01 03:10:34.000 182 33510.43 521.68 2284.34 36.37 2014-07-01 03:10:35.000 182 33510.33 521.66 2284.39 36.37 2014-07-01 03:10:36.000 182 33510.34 521.65 2284.38 36.37 2014-07-01 03:10:37.000 182 33510.29 521.68 2284.39 36.37 2014-07-01 03:10:38.000 182 33510.35 521.67 2284.39 36.37 2014-07-01 03:10:39.000 182 33510.27 521.64 2284.40 36.37 2014-07-01 03:10:40.000 182 33510.33 521.66 2284.43 36.37 2014-07-01 03:10:41.000 182 33510.24 521.64 2284.36 36.37 2014-07-01 03:10:42.000 182 33510.25 521.63 2284.38 36.37 2014-07-01 03:10:43.000 182 33510.37 521.63 2284.39 36.37 2014-07-01 03:10:44.000 182 33510.36 521.60 2284.37 36.37 2014-07-01 03:10:45.000 182 33510.30 521.66 2284.36 36.37 2014-07-01 03:10:46.000 182 33510.27 521.65 2284.43 36.37 2014-07-01 03:10:47.000 182 33510.33 521.57 2284.37 36.37 2014-07-01 03:10:48.000 182 33510.25 521.57 2284.39 36.37 2014-07-01 03:10:49.000 182 33510.39 521.57 2284.45 36.37 2014-07-01 03:10:50.000 182 33510.28 521.59 2284.46 36.37 2014-07-01 03:10:51.000 182 33510.22 521.60 2284.33 36.37 2014-07-01 03:10:52.000 182 33510.45 521.60 2284.44 36.37 2014-07-01 03:10:53.000 182 33510.29 521.59 2284.49 36.37 2014-07-01 03:10:54.000 182 33510.30 521.60 2284.44 36.37 2014-07-01 03:10:55.000 182 33510.29 521.62 2284.44 36.37 2014-07-01 03:10:56.000 182 33510.37 521.57 2284.43 36.37 2014-07-01 03:10:57.000 182 33510.27 521.59 2284.46 36.37 2014-07-01 03:10:58.000 182 33510.25 521.63 2284.43 36.37 2014-07-01 03:10:59.000 182 33510.42 521.55 2284.44 36.37 2014-07-01 03:11:00.000 182 33510.33 521.56 2284.38 36.37 2014-07-01 03:11:00.000 182 33510.41 521.57 2284.49 36.37 2014-07-01 03:11:02.000 182 33510.27 521.55 2284.44 36.37 2014-07-01 03:11:03.000 182 33510.31 521.62 2284.42 36.37 2014-07-01 03:11:04.000 182 33510.33 521.65 2284.61 36.37 2014-07-01 03:11:05.000 182 33510.29 521.58 2284.44 36.37 2014-07-01 03:11:06.000 182 33510.37 521.55 2284.47 36.37 2014-07-01 03:11:07.000 182 33510.33 521.60 2284.49 36.37 2014-07-01 03:11:08.000 182 33510.38 521.60 2284.43 36.37 2014-07-01 03:11:09.000 182 33510.42 521.56 2284.47 36.37 2014-07-01 03:11:10.000 182 33510.39 521.61 2284.55 36.37 2014-07-01 03:11:11.000 182 33510.37 521.61 2284.42 36.37 2014-07-01 03:11:12.000 182 33510.26 521.56 2284.40 36.37 2014-07-01 03:11:13.000 182 33510.36 521.56 2284.59 36.37 2014-07-01 03:11:13.000 182 33510.39 521.59 2284.48 36.37 2014-07-01 03:11:15.000 182 33510.33 521.57 2284.36 36.37 2014-07-01 03:11:16.000 182 33510.33 521.58 2284.40 36.37 2014-07-01 03:11:17.000 182 33510.34 521.55 2284.47 36.37 2014-07-01 03:11:18.000 182 33510.30 521.58 2284.46 36.37 2014-07-01 03:11:19.000 182 33510.32 521.54 2284.56 36.37 2014-07-01 03:11:20.000 182 33510.40 521.60 2284.49 36.37 2014-07-01 03:11:21.000 182 33510.31 521.54 2284.51 36.37 2014-07-01 03:11:22.000 182 33510.39 521.57 2284.40 36.37 2014-07-01 03:11:23.000 182 33510.37 521.56 2284.41 36.37 2014-07-01 03:11:24.000 182 33510.34 521.54 2284.42 36.37 2014-07-01 03:11:25.000 182 33510.38 521.55 2284.55 36.37 2014-07-01 03:11:26.000 182 33510.37 521.53 2284.52 36.37 2014-07-01 03:11:27.000 182 33510.45 521.51 2284.55 36.37 2014-07-01 03:11:28.000 182 33510.45 521.49 2284.47 36.37 2014-07-01 03:11:29.000 182 33510.37 521.52 2284.44 36.37 2014-07-01 03:11:30.000 182 33510.36 521.49 2284.51 36.37 2014-07-01 03:11:31.000 182 33510.36 521.50 2284.47 36.37 2014-07-01 03:11:32.000 182 33510.32 521.51 2284.57 36.37 2014-07-01 03:11:33.000 182 33510.36 521.50 2284.48 36.37 2014-07-01 03:11:34.000 182 33510.42 521.51 2284.56 36.37 2014-07-01 03:11:35.000 182 33510.40 521.49 2284.58 36.37 2014-07-01 03:11:36.000 182 33510.44 521.47 2284.55 36.37 2014-07-01 03:11:37.000 182 33510.35 521.48 2284.54 36.37 2014-07-01 03:11:38.000 182 33510.36 521.50 2284.52 36.37 2014-07-01 03:11:39.000 182 33510.38 521.47 2284.51 36.37 2014-07-01 03:11:40.000 182 33510.29 521.52 2284.53 36.37 2014-07-01 03:11:41.000 182 33510.39 521.49 2284.48 36.37 2014-07-01 03:11:42.000 182 33510.39 521.46 2284.49 36.37 2014-07-01 03:11:43.000 182 33510.42 521.48 2284.52 36.37 2014-07-01 03:11:44.000 182 33510.34 521.47 2284.55 36.37 2014-07-01 03:11:45.000 182 33510.33 521.48 2284.43 36.37 2014-07-01 03:11:46.000 182 33510.46 521.52 2284.55 36.37 2014-07-01 03:11:47.000 182 33510.31 521.49 2284.61 36.37 2014-07-01 03:11:48.000 182 33510.35 521.43 2284.57 36.37 2014-07-01 03:11:49.000 182 33510.39 521.49 2284.64 36.37 2014-07-01 03:11:50.000 182 33510.38 521.46 2284.52 36.37 2014-07-01 03:11:51.000 182 33510.47 521.48 2284.59 36.37 2014-07-01 03:11:52.000 182 33510.27 521.42 2284.44 36.37 2014-07-01 03:11:53.000 182 33510.48 521.40 2284.50 36.37 2014-07-01 03:11:54.000 182 33510.43 521.42 2284.54 36.37 2014-07-01 03:11:54.000 182 33510.42 521.42 2284.58 36.37 2014-07-01 03:11:56.000 182 33510.34 521.46 2284.55 36.37 2014-07-01 03:11:57.000 182 33510.40 521.44 2284.48 36.37 2014-07-01 03:11:58.000 182 33510.32 521.39 2284.50 36.37 2014-07-01 03:11:59.000 182 33510.36 521.47 2284.64 36.37 2014-07-01 03:12:00.000 182 33510.31 521.42 2284.56 36.37 2014-07-01 03:12:01.000 182 33510.31 521.45 2284.59 36.37 2014-07-01 03:12:02.000 182 33510.36 521.45 2284.52 36.37 2014-07-01 03:12:03.000 182 33510.25 521.39 2284.58 36.37 2014-07-01 03:12:04.000 182 33510.45 521.43 2284.69 36.37 2014-07-01 03:12:05.000 182 33510.30 521.40 2284.53 36.37 2014-07-01 03:12:06.000 182 33510.33 521.39 2284.55 36.37 2014-07-01 03:12:07.000 182 33510.43 521.39 2284.55 36.37 2014-07-01 03:12:07.000 182 33510.33 521.35 2284.62 36.37 2014-07-01 03:12:09.000 182 33510.30 521.38 2284.58 36.37 2014-07-01 03:12:10.000 182 33510.45 521.36 2284.58 36.37 2014-07-01 03:12:11.000 182 33510.39 521.37 2284.64 36.37 2014-07-01 03:12:12.000 182 33510.43 521.40 2284.57 36.37 2014-07-01 03:12:13.000 182 33510.37 521.34 2284.58 36.37 2014-07-01 03:12:14.000 182 33510.27 521.30 2284.64 36.37 2014-07-01 03:12:15.000 182 33510.36 521.32 2284.60 36.37 2014-07-01 03:12:16.000 182 33510.29 521.36 2284.55 36.37 2014-07-01 03:12:17.000 182 33510.34 521.36 2284.50 36.37 2014-07-01 03:12:18.000 182 33510.36 521.35 2284.53 36.37 2014-07-01 03:12:19.000 182 33510.34 521.33 2284.54 36.37 2014-07-01 03:12:20.000 182 33510.40 521.30 2284.56 36.37 2014-07-01 03:12:21.000 182 33510.36 521.35 2284.65 36.37 2014-07-01 03:12:22.000 182 33510.22 521.34 2284.57 36.37 2014-07-01 03:12:23.000 182 33510.47 521.35 2284.64 36.37 2014-07-01 03:12:24.000 182 33510.37 521.32 2284.65 36.37 2014-07-01 03:12:25.000 182 33510.33 521.30 2284.57 36.36 2014-07-01 03:12:26.000 182 33510.33 521.31 2284.57 36.37 2014-07-01 03:12:27.000 182 33510.36 521.30 2284.56 36.36 2014-07-01 03:12:28.000 182 33510.39 521.29 2284.56 36.36 2014-07-01 03:12:29.000 182 33510.33 521.27 2284.56 36.37 2014-07-01 03:12:30.000 182 33510.27 521.29 2284.59 36.37 2014-07-01 03:12:31.000 182 33510.38 521.31 2284.63 36.37 2014-07-01 03:12:32.000 182 33510.37 521.25 2284.61 36.37 2014-07-01 03:12:33.000 182 33510.33 521.30 2284.61 36.37 2014-07-01 03:12:34.000 182 33510.47 521.29 2284.51 36.37 2014-07-01 03:12:35.000 182 33510.27 521.30 2284.59 36.37 2014-07-01 03:12:36.000 182 33510.34 521.29 2284.61 36.37 2014-07-01 03:12:37.000 182 33510.33 521.30 2284.64 36.37 2014-07-01 03:12:38.000 182 33510.30 521.25 2284.62 36.37 2014-07-01 03:12:39.000 182 33510.31 521.24 2284.62 36.37 2014-07-01 03:12:40.000 182 33510.42 521.23 2284.61 36.36 2014-07-01 03:12:41.000 182 33510.25 521.25 2284.62 36.36 2014-07-01 03:12:42.000 182 33510.30 521.24 2284.64 36.36 2014-07-01 03:12:43.000 182 33510.30 521.23 2284.59 36.37 2014-07-01 03:12:44.000 182 33510.26 521.23 2284.62 36.37 2014-07-01 03:12:45.000 182 33510.36 521.20 2284.67 36.37 2014-07-01 03:12:46.000 182 33510.27 521.22 2284.64 36.37 2014-07-01 03:12:47.000 182 33510.29 521.23 2284.64 36.37 2014-07-01 03:12:48.000 182 33510.25 521.18 2284.75 36.37 2014-07-01 03:12:48.000 182 33510.31 521.15 2284.65 36.37 2014-07-01 03:12:50.000 182 33510.32 521.18 2284.64 36.36 2014-07-01 03:12:51.000 182 33510.33 521.17 2284.66 36.37 2014-07-01 03:12:52.000 182 33510.27 521.17 2284.65 36.36 2014-07-01 03:12:53.000 182 33510.25 521.19 2284.67 36.36 2014-07-01 03:12:54.000 182 33510.24 521.17 2284.66 36.36 2014-07-01 03:12:55.000 182 33510.28 521.19 2284.69 36.36 2014-07-01 03:12:56.000 182 33510.29 521.16 2284.68 36.36 2014-07-01 03:12:57.000 182 33510.31 521.16 2284.71 36.36 2014-07-01 03:12:58.000 182 33510.25 521.12 2284.66 36.36 2014-07-01 03:12:59.000 182 33510.30 521.17 2284.61 36.36 2014-07-01 03:13:00.000 182 33510.27 521.15 2284.66 36.36 2014-07-01 03:13:01.000 182 33510.16 521.18 2284.67 36.36 2014-07-01 03:13:01.000 182 33510.21 521.09 2284.69 36.36 2014-07-01 03:13:03.000 182 33510.16 521.15 2284.64 36.36 2014-07-01 03:13:04.000 182 33510.22 521.12 2284.78 36.36 2014-07-01 03:13:05.000 182 33510.18 521.11 2284.78 36.36 2014-07-01 03:13:06.000 182 33510.18 521.12 2284.71 36.36 2014-07-01 03:13:07.000 182 33510.25 521.14 2284.69 36.36 2014-07-01 03:13:08.000 182 33510.21 521.14 2284.68 36.36 2014-07-01 03:13:09.000 182 33510.27 521.14 2284.78 36.36 2014-07-01 03:13:10.000 182 33510.15 521.12 2284.72 36.36 2014-07-01 03:13:11.000 182 33510.31 521.03 2284.68 36.36 2014-07-01 03:13:12.000 182 33510.30 521.09 2284.71 36.36 2014-07-01 03:13:13.000 182 33510.30 521.09 2284.69 36.36 2014-07-01 03:13:14.000 182 33510.20 521.10 2284.66 36.36 2014-07-01 03:13:15.000 182 33510.17 521.07 2284.72 36.36 2014-07-01 03:13:16.000 182 33510.30 521.04 2284.65 36.36 2014-07-01 03:13:17.000 182 33510.21 521.12 2284.68 36.36 2014-07-01 03:13:18.000 182 33510.25 521.08 2284.70 36.36 2014-07-01 03:13:19.000 182 33510.29 521.08 2284.65 36.36 2014-07-01 03:13:20.000 182 33510.20 521.09 2284.71 36.36 2014-07-01 03:13:21.000 182 33510.17 521.07 2284.76 36.36 2014-07-01 03:13:22.000 182 33510.25 521.05 2284.68 36.36 2014-07-01 03:13:23.000 182 33510.21 521.07 2284.65 36.36 2014-07-01 03:13:24.000 182 33510.27 521.08 2284.61 36.36 2014-07-01 03:13:25.000 182 33510.23 521.09 2284.74 36.36 2014-07-01 03:13:26.000 182 33510.21 521.05 2284.66 36.36 2014-07-01 03:13:27.000 182 33510.24 521.06 2284.68 36.36 2014-07-01 03:13:28.000 182 33510.24 521.04 2284.72 36.36 2014-07-01 03:13:29.000 182 33510.22 521.03 2284.68 36.36 2014-07-01 03:13:30.000 182 33510.17 521.02 2284.68 36.36 2014-07-01 03:13:31.000 182 33510.30 521.11 2284.77 36.37 2014-07-01 03:13:32.000 182 33510.19 521.05 2284.80 36.36 2014-07-01 03:13:33.000 182 33510.26 521.10 2284.69 36.36 2014-07-01 03:13:34.000 182 33510.27 521.02 2284.78 36.36 2014-07-01 03:13:35.000 182 33510.23 521.06 2284.79 36.36 2014-07-01 03:13:36.000 182 33510.24 521.07 2284.75 36.36 2014-07-01 03:13:37.000 182 33510.25 521.08 2284.76 36.36 2014-07-01 03:13:38.000 182 33510.28 521.04 2284.75 36.36 2014-07-01 03:13:39.000 182 33510.31 521.06 2284.72 36.36 2014-07-01 03:13:40.000 182 33510.31 521.08 2284.62 36.36 2014-07-01 03:13:41.000 182 33510.21 521.03 2284.70 36.36 2014-07-01 03:13:42.000 182 33510.29 521.05 2284.75 36.36 2014-07-01 03:13:42.000 182 33510.30 521.02 2284.71 36.36 2014-07-01 03:13:44.000 182 33510.23 520.98 2284.72 36.36 2014-07-01 03:13:45.000 182 33510.21 521.02 2284.74 36.36 2014-07-01 03:13:46.000 182 33510.23 521.00 2284.68 36.36 2014-07-01 03:13:47.000 182 33510.25 521.04 2284.72 36.36 2014-07-01 03:13:48.000 182 33510.29 521.04 2284.72 36.36 2014-07-01 03:13:49.000 182 33510.34 521.03 2284.73 36.36 2014-07-01 03:13:50.000 182 33510.34 520.97 2284.73 36.36 2014-07-01 03:13:51.000 182 33510.29 521.01 2284.71 36.36 2014-07-01 03:13:52.000 182 33510.29 521.01 2284.72 36.36 2014-07-01 03:13:53.000 182 33510.25 521.01 2284.74 36.36 2014-07-01 03:13:54.000 182 33510.33 520.98 2284.75 36.36 2014-07-01 03:13:55.000 182 33510.36 521.00 2284.77 36.36 2014-07-01 03:13:55.000 182 33510.33 520.99 2284.70 36.36 2014-07-01 03:13:57.000 182 33510.25 521.00 2284.74 36.36 2014-07-01 03:13:58.000 182 33510.34 521.00 2284.71 36.36 2014-07-01 03:13:59.000 182 33510.36 521.01 2284.70 36.36 2014-07-01 03:14:00.000 182 33510.26 521.03 2284.67 36.36 2014-07-01 03:14:01.000 182 33510.33 520.98 2284.66 36.36 2014-07-01 03:14:02.000 182 33510.30 521.00 2284.66 36.36 2014-07-01 03:14:03.000 182 33510.29 520.99 2284.66 36.36 2014-07-01 03:14:04.000 182 33510.32 521.01 2284.71 36.36 2014-07-01 03:14:05.000 182 33510.34 521.01 2284.69 36.36 2014-07-01 03:14:06.000 182 33510.24 520.99 2284.62 36.36 2014-07-01 03:14:07.000 182 33510.26 520.97 2284.80 36.36 2014-07-01 03:14:08.000 182 33510.25 520.97 2284.71 36.36 2014-07-01 03:14:09.000 182 33510.33 520.98 2284.79 36.36 2014-07-01 03:14:10.000 182 33510.24 520.97 2284.75 36.36 2014-07-01 03:14:11.000 182 33510.27 520.95 2284.74 36.36 2014-07-01 03:14:12.000 182 33510.27 520.92 2284.71 36.36 2014-07-01 03:14:13.000 182 33510.31 520.96 2284.72 36.36 2014-07-01 03:14:14.000 182 33510.26 520.95 2284.66 36.36 2014-07-01 03:14:15.000 182 33510.21 520.98 2284.69 36.36 2014-07-01 03:14:16.000 182 33510.36 520.98 2284.69 36.36 2014-07-01 03:14:17.000 182 33510.28 520.95 2284.81 36.36 2014-07-01 03:14:18.000 182 33510.30 520.92 2284.80 36.36 2014-07-01 03:14:19.000 182 33510.29 520.99 2284.78 36.36 2014-07-01 03:14:20.000 182 33510.25 520.97 2284.73 36.36 2014-07-01 03:14:21.000 182 33510.23 520.96 2284.80 36.36 2014-07-01 03:14:22.000 182 33510.25 520.94 2284.80 36.36 2014-07-01 03:14:23.000 182 33510.25 520.94 2284.87 36.36 2014-07-01 03:14:24.000 182 33510.25 520.93 2284.89 36.36 2014-07-01 03:14:25.000 182 33510.29 520.94 2284.75 36.36 2014-07-01 03:14:26.000 182 33510.24 520.96 2284.74 36.36 2014-07-01 03:14:27.000 182 33510.20 520.94 2284.77 36.36 2014-07-01 03:14:28.000 182 33510.27 520.89 2284.74 36.36 2014-07-01 03:14:29.000 182 33510.23 520.93 2284.88 36.36 2014-07-01 03:14:30.000 182 33510.18 520.93 2284.79 36.36 2014-07-01 03:14:31.000 182 33510.21 520.92 2284.83 36.36 2014-07-01 03:14:32.000 182 33510.31 520.96 2284.81 36.36 2014-07-01 03:14:33.000 182 33510.37 520.91 2284.83 36.36 2014-07-01 03:14:34.000 182 33510.23 520.97 2284.81 36.36 2014-07-01 03:14:35.000 182 33510.14 520.93 2284.77 36.36 2014-07-01 03:14:36.000 182 33510.19 520.95 2284.74 36.36 2014-07-01 03:14:36.000 182 33510.17 520.95 2284.89 36.36 2014-07-01 03:14:38.000 182 33510.19 520.89 2284.80 36.36 2014-07-01 03:14:39.000 182 33510.15 520.92 2284.69 36.36 2014-07-01 03:14:40.000 182 33510.13 520.89 2284.86 36.36 2014-07-01 03:14:41.000 182 33510.10 520.87 2284.83 36.36 2014-07-01 03:14:42.000 182 33510.17 520.86 2284.78 36.36 2014-07-01 03:14:43.000 182 33510.13 520.93 2284.88 36.36 2014-07-01 03:14:44.000 182 33510.14 520.88 2284.79 36.36 2014-07-01 03:14:45.000 182 33510.06 520.91 2284.87 36.36 2014-07-01 03:14:46.000 182 33510.08 520.90 2284.83 36.36 2014-07-01 03:14:47.000 182 33510.10 520.90 2284.78 36.36 2014-07-01 03:14:48.000 182 33510.08 520.90 2284.78 36.36 2014-07-01 03:14:49.000 182 33510.13 520.89 2284.79 36.36 2014-07-01 03:14:49.000 182 33510.13 520.88 2284.79 36.36 2014-07-01 03:14:51.000 182 33510.17 520.89 2284.75 36.36 2014-07-01 03:14:52.000 182 33510.14 520.87 2284.83 36.36 2014-07-01 03:14:53.000 182 33510.05 520.88 2284.87 36.36 2014-07-01 03:14:54.000 182 33510.09 520.86 2284.81 36.36 2014-07-01 03:14:55.000 182 33510.04 520.82 2284.91 36.36 2014-07-01 03:14:56.000 182 33510.10 520.79 2284.88 36.36 2014-07-01 03:14:57.000 182 33510.14 520.87 2284.90 36.36 2014-07-01 03:14:58.000 182 33509.99 520.87 2284.91 36.36 2014-07-01 03:14:59.000 182 33509.97 520.81 2284.83 36.36 2014-07-01 03:15:00.000 182 33510.06 520.84 2284.86 36.36 2014-07-01 03:15:01.000 182 33510.05 520.84 2284.82 36.36 2014-07-01 03:15:02.000 182 33510.04 520.83 2284.85 36.36 2014-07-01 03:15:03.000 182 33510.07 520.87 2284.89 36.36 2014-07-01 03:15:04.000 182 33509.98 520.85 2284.84 36.36 2014-07-01 03:15:05.000 182 33509.98 520.81 2284.89 36.36 2014-07-01 03:15:06.000 182 33509.95 520.80 2284.86 36.36 2014-07-01 03:15:07.000 182 33509.99 520.83 2284.87 36.36 2014-07-01 03:15:08.000 182 33509.92 520.82 2284.85 36.36 2014-07-01 03:15:09.000 182 33509.92 520.79 2284.77 36.36 2014-07-01 03:15:10.000 182 33509.96 520.82 2284.84 36.36 2014-07-01 03:15:11.000 182 33509.94 520.82 2284.91 36.36 2014-07-01 03:15:12.000 182 33509.99 520.79 2284.89 36.36 2014-07-01 03:15:13.000 182 33509.96 520.78 2284.89 36.36 2014-07-01 03:15:14.000 182 33509.97 520.79 2284.81 36.36 2014-07-01 03:15:15.000 182 33509.94 520.82 2284.90 36.36 2014-07-01 03:15:16.000 182 33509.84 520.81 2284.89 36.36 2014-07-01 03:15:17.000 182 33510.04 520.80 2284.87 36.36 2014-07-01 03:15:18.000 182 33509.89 520.79 2284.80 36.36 2014-07-01 03:15:19.000 182 33509.92 520.81 2284.80 36.36 2014-07-01 03:15:20.000 182 33509.91 520.77 2284.84 36.36 2014-07-01 03:15:21.000 182 33509.88 520.80 2284.90 36.36 2014-07-01 03:15:22.000 182 33509.94 520.74 2284.86 36.36 2014-07-01 03:15:23.000 182 33509.92 520.77 2284.92 36.36 2014-07-01 03:15:24.000 182 33509.89 520.78 2284.84 36.36 2014-07-01 03:15:25.000 182 33509.86 520.82 2284.94 36.36 2014-07-01 03:15:26.000 182 33509.94 520.77 2284.84 36.36 2014-07-01 03:15:27.000 182 33509.89 520.75 2284.92 36.36 2014-07-01 03:15:28.000 182 33509.85 520.72 2284.90 36.36 2014-07-01 03:15:29.000 182 33509.94 520.75 2284.93 36.36 2014-07-01 03:15:30.000 182 33509.89 520.76 2284.86 36.36 2014-07-01 03:15:30.000 182 33509.88 520.76 2284.90 36.36 2014-07-01 03:15:32.000 182 33509.83 520.81 2285.02 36.36 2014-07-01 03:15:33.000 182 33509.88 520.75 2284.95 36.36 2014-07-01 03:15:34.000 182 33509.82 520.74 2285.00 36.36 2014-07-01 03:15:35.000 182 33509.96 520.79 2284.92 36.36 2014-07-01 03:15:36.000 182 33509.89 520.78 2284.93 36.36 2014-07-01 03:15:37.000 182 33509.85 520.75 2284.87 36.36 2014-07-01 03:15:38.000 182 33509.83 520.74 2284.96 36.36 2014-07-01 03:15:39.000 182 33509.91 520.74 2284.91 36.36 2014-07-01 03:15:40.000 182 33509.86 520.73 2284.93 36.36 2014-07-01 03:15:41.000 182 33509.84 520.75 2284.98 36.36 2014-07-01 03:15:42.000 182 33509.78 520.76 2284.99 36.36 2014-07-01 03:15:43.000 182 33509.83 520.73 2284.87 36.36 2014-07-01 03:15:43.000 182 33509.78 520.76 2284.90 36.36 2014-07-01 03:15:45.000 182 33509.80 520.73 2284.95 36.36 2014-07-01 03:15:46.000 182 33509.74 520.75 2284.93 36.36 2014-07-01 03:15:47.000 182 33509.79 520.71 2285.00 36.36 2014-07-01 03:15:48.000 182 33509.73 520.71 2285.02 36.36 2014-07-01 03:15:49.000 182 33509.84 520.68 2284.95 36.36 2014-07-01 03:15:50.000 182 33509.74 520.72 2284.96 36.36 2014-07-01 03:15:51.000 182 33509.68 520.72 2284.99 36.36 2014-07-01 03:15:52.000 182 33509.75 520.68 2284.90 36.36 2014-07-01 03:15:53.000 182 33509.77 520.67 2285.01 36.36 2014-07-01 03:15:54.000 182 33509.68 520.66 2284.99 36.36 2014-07-01 03:15:55.000 182 33509.74 520.67 2284.95 36.36 2014-07-01 03:15:56.000 182 33509.78 520.69 2285.06 36.36 2014-07-01 03:15:57.000 182 33509.80 520.64 2284.95 36.36 2014-07-01 03:15:58.000 182 33509.70 520.68 2284.99 36.36 2014-07-01 03:15:59.000 182 33509.71 520.66 2284.97 36.36 2014-07-01 03:16:00.000 182 33509.67 520.63 2284.95 36.36 2014-07-01 03:16:01.000 182 33509.65 520.67 2284.99 36.36 2014-07-01 03:16:02.000 182 33509.65 520.67 2285.00 36.36 2014-07-01 03:16:03.000 182 33509.67 520.63 2284.95 36.36 2014-07-01 03:16:04.000 182 33509.65 520.65 2285.02 36.36 2014-07-01 03:16:05.000 182 33509.53 520.64 2285.04 36.36 2014-07-01 03:16:06.000 182 33509.61 520.63 2285.00 36.36 2014-07-01 03:16:07.000 182 33509.60 520.67 2284.89 36.36 2014-07-01 03:16:08.000 182 33509.62 520.67 2285.02 36.36 2014-07-01 03:16:09.000 182 33509.47 520.60 2285.02 36.36 2014-07-01 03:16:10.000 182 33509.61 520.62 2284.95 36.36 2014-07-01 03:16:11.000 182 33509.50 520.62 2285.12 36.36 2014-07-01 03:16:12.000 182 33509.55 520.64 2285.12 36.36 2014-07-01 03:16:13.000 182 33509.55 520.61 2285.06 36.36 2014-07-01 03:16:14.000 182 33509.55 520.67 2285.03 36.36 2014-07-01 03:16:15.000 182 33509.52 520.64 2284.97 36.36 2014-07-01 03:16:16.000 182 33509.50 520.60 2284.99 36.36 2014-07-01 03:16:17.000 182 33509.56 520.61 2284.96 36.36 2014-07-01 03:16:18.000 182 33509.51 520.64 2285.09 36.36 2014-07-01 03:16:19.000 182 33509.50 520.64 2285.05 36.36 2014-07-01 03:16:20.000 182 33509.49 520.62 2285.00 36.36 2014-07-01 03:16:21.000 182 33509.45 520.60 2285.01 36.36 2014-07-01 03:16:22.000 182 33509.40 520.63 2284.95 36.36 2014-07-01 03:16:23.000 182 33509.45 520.63 2284.96 36.36 2014-07-01 03:16:24.000 182 33509.43 520.64 2285.02 36.36 2014-07-01 03:16:24.000 182 33509.53 520.62 2284.99 36.36 2014-07-01 03:16:26.000 182 33509.40 520.61 2285.06 36.36 2014-07-01 03:16:27.000 182 33509.38 520.59 2285.05 36.36 2014-07-01 03:16:28.000 182 33509.41 520.59 2284.98 36.36 2014-07-01 03:16:29.000 182 33509.42 520.62 2284.99 36.36 2014-07-01 03:16:30.000 182 33509.37 520.63 2285.00 36.36 2014-07-01 03:16:31.000 182 33509.50 520.61 2285.06 36.36 2014-07-01 03:16:32.000 182 33509.44 520.62 2285.05 36.36 2014-07-01 03:16:33.000 182 33509.41 520.63 2285.03 36.36 2014-07-01 03:16:34.000 182 33509.36 520.57 2284.99 36.36 2014-07-01 03:16:35.000 182 33509.34 520.61 2285.10 36.36 2014-07-01 03:16:36.000 182 33509.39 520.58 2285.06 36.36 2014-07-01 03:16:37.000 182 33509.43 520.62 2285.06 36.36 2014-07-01 03:16:37.000 182 33509.40 520.58 2285.06 36.36 2014-07-01 03:16:39.000 182 33509.39 520.62 2284.99 36.36 2014-07-01 03:16:40.000 182 33509.35 520.62 2285.10 36.36 2014-07-01 03:16:41.000 182 33509.44 520.61 2285.07 36.36 2014-07-01 03:16:42.000 182 33509.40 520.66 2285.03 36.36 2014-07-01 03:16:43.000 182 33509.39 520.60 2285.00 36.36 2014-07-01 03:16:44.000 182 33509.37 520.64 2285.06 36.36 2014-07-01 03:16:45.000 182 33509.49 520.62 2285.02 36.36 2014-07-01 03:16:46.000 182 33509.25 520.62 2284.96 36.36 2014-07-01 03:16:47.000 182 33509.36 520.65 2284.99 36.36 2014-07-01 03:16:48.000 182 33509.35 520.62 2285.02 36.36 2014-07-01 03:16:49.000 182 33509.31 520.63 2285.02 36.36 2014-07-01 03:16:50.000 182 33509.25 520.63 2285.09 36.36 2014-07-01 03:16:51.000 182 33509.33 520.61 2285.08 36.36 2014-07-01 03:16:52.000 182 33509.34 520.65 2285.02 36.36 2014-07-01 03:16:53.000 182 33509.24 520.61 2285.11 36.36 2014-07-01 03:16:54.000 182 33509.29 520.61 2285.03 36.36 2014-07-01 03:16:55.000 182 33509.29 520.58 2285.07 36.36 2014-07-01 03:16:56.000 182 33509.22 520.63 2285.03 36.36 2014-07-01 03:16:57.000 182 33509.26 520.63 2285.10 36.36 2014-07-01 03:16:58.000 182 33509.25 520.60 2285.07 36.36 2014-07-01 03:16:59.000 182 33509.25 520.65 2285.05 36.36 2014-07-01 03:17:00.000 182 33509.20 520.64 2285.04 36.36 2014-07-01 03:17:01.000 182 33509.26 520.63 2285.09 36.36 2014-07-01 03:17:02.000 182 33509.22 520.67 2285.06 36.36 2014-07-01 03:17:03.000 182 33509.15 520.64 2285.19 36.36 2014-07-01 03:17:04.000 182 33509.31 520.62 2284.97 36.36 2014-07-01 03:17:05.000 182 33509.29 520.67 2285.06 36.36 2014-07-01 03:17:06.000 182 33509.25 520.64 2285.09 36.36 2014-07-01 03:17:07.000 182 33509.29 520.60 2285.09 36.36 2014-07-01 03:17:08.000 182 33509.34 520.65 2285.15 36.36 2014-07-01 03:17:09.000 182 33509.26 520.64 2285.08 36.36 2014-07-01 03:17:10.000 182 33509.24 520.62 2285.02 36.36 2014-07-01 03:17:11.000 182 33509.28 520.68 2285.03 36.36 2014-07-01 03:17:12.000 182 33509.21 520.66 2285.03 36.36 2014-07-01 03:17:13.000 182 33509.20 520.62 2285.12 36.36 2014-07-01 03:17:14.000 182 33509.22 520.62 2285.11 36.36 2014-07-01 03:17:15.000 182 33509.15 520.66 2285.08 36.36 2014-07-01 03:17:16.000 182 33509.26 520.68 2285.05 36.36 2014-07-01 03:17:17.000 182 33509.21 520.63 2285.08 36.36 2014-07-01 03:17:18.000 182 33509.22 520.62 2285.06 36.36 2014-07-01 03:17:18.000 182 33509.24 520.63 2285.12 36.36 2014-07-01 03:17:20.000 182 33509.18 520.65 2285.07 36.36 2014-07-01 03:17:21.000 182 33509.18 520.66 2285.12 36.36 2014-07-01 03:17:22.000 182 33509.19 520.73 2285.14 36.36 2014-07-01 03:17:23.000 182 33509.27 520.64 2285.08 36.36 2014-07-01 03:17:24.000 182 33509.14 520.67 2285.04 36.36 2014-07-01 03:17:25.000 182 33509.27 520.64 2285.01 36.36 2014-07-01 03:17:26.000 182 33509.20 520.66 2285.15 36.36 2014-07-01 03:17:27.000 182 33509.18 520.70 2285.21 36.36 2014-07-01 03:17:28.000 182 33509.24 520.69 2285.03 36.36 2014-07-01 03:17:29.000 182 33509.19 520.69 2285.12 36.36 2014-07-01 03:17:30.000 182 33509.19 520.67 2285.08 36.36 2014-07-01 03:17:31.000 182 33509.21 520.66 2285.11 36.36 2014-07-01 03:17:31.000 182 33509.19 520.72 2285.06 36.36 2014-07-01 03:17:33.000 182 33509.19 520.70 2285.18 36.36 2014-07-01 03:17:34.000 182 33509.16 520.67 2285.09 36.36 2014-07-01 03:17:35.000 182 33509.18 520.73 2285.12 36.36 2014-07-01 03:17:36.000 182 33509.05 520.71 2285.12 36.36 2014-07-01 03:17:37.000 182 33509.09 520.73 2285.14 36.36 2014-07-01 03:17:38.000 182 33509.19 520.73 2285.12 36.36 2014-07-01 03:17:39.000 182 33509.05 520.72 2285.08 36.36 2014-07-01 03:17:40.000 182 33509.15 520.73 2285.10 36.36 2014-07-01 03:17:41.000 182 33509.12 520.72 2285.15 36.36 2014-07-01 03:17:42.000 182 33509.09 520.74 2285.23 36.36 2014-07-01 03:17:43.000 182 33509.19 520.71 2285.12 36.36 2014-07-01 03:17:44.000 182 33509.13 520.76 2285.12 36.36 2014-07-01 03:17:45.000 182 33509.16 520.75 2285.15 36.36 2014-07-01 03:17:46.000 182 33509.04 520.77 2285.14 36.36 2014-07-01 03:17:47.000 182 33509.24 520.73 2285.19 36.36 2014-07-01 03:17:48.000 182 33509.10 520.76 2285.16 36.36 2014-07-01 03:17:49.000 182 33509.14 520.74 2285.03 36.36 2014-07-01 03:17:50.000 182 33509.19 520.77 2285.09 36.36 2014-07-01 03:17:51.000 182 33509.10 520.75 2285.08 36.36 2014-07-01 03:17:52.000 182 33509.11 520.77 2285.07 36.36 2014-07-01 03:17:53.000 182 33509.01 520.81 2285.03 36.36 2014-07-01 03:17:54.000 182 33509.10 520.81 2285.14 36.36 2014-07-01 03:17:55.000 182 33509.12 520.75 2285.11 36.36 2014-07-01 03:17:56.000 182 33509.18 520.76 2285.15 36.36 2014-07-01 03:17:57.000 182 33509.06 520.78 2285.12 36.36 2014-07-01 03:17:58.000 182 33509.13 520.81 2285.14 36.36 2014-07-01 03:17:59.000 182 33509.03 520.79 2285.21 36.36 2014-07-01 03:18:00.000 182 33509.02 520.79 2285.18 36.36 2014-07-01 03:18:01.000 182 33509.07 520.77 2285.14 36.36 2014-07-01 03:18:02.000 182 33509.01 520.75 2285.11 36.36 2014-07-01 03:18:03.000 182 33509.03 520.79 2285.18 36.36 2014-07-01 03:18:04.000 182 33508.97 520.76 2285.16 36.36 2014-07-01 03:18:05.000 182 33509.13 520.77 2285.14 36.36 2014-07-01 03:18:06.000 182 33509.01 520.76 2285.18 36.36 2014-07-01 03:18:07.000 182 33508.90 520.71 2285.16 36.36 2014-07-01 03:18:08.000 182 33508.96 520.76 2285.15 36.35 2014-07-01 03:18:09.000 182 33508.90 520.73 2285.14 36.36 2014-07-01 03:18:10.000 182 33508.98 520.78 2285.18 36.35 2014-07-01 03:18:11.000 182 33508.87 520.73 2285.15 36.35 2014-07-01 03:18:12.000 182 33508.90 520.75 2285.12 36.36 2014-07-01 03:18:12.000 182 33508.95 520.75 2285.14 36.35 2014-07-01 03:18:14.000 182 33508.99 520.74 2285.09 36.35 2014-07-01 03:18:15.000 182 33508.81 520.73 2285.16 36.35 2014-07-01 03:18:16.000 182 33509.01 520.71 2285.22 36.35 2014-07-01 03:18:17.000 182 33508.88 520.77 2285.21 36.35 2014-07-01 03:18:18.000 182 33508.87 520.75 2285.13 36.36 2014-07-01 03:18:19.000 182 33508.87 520.73 2285.21 36.36 2014-07-01 03:18:20.000 182 33508.93 520.71 2285.16 36.35 2014-07-01 03:18:21.000 182 33508.79 520.73 2285.16 36.35 2014-07-01 03:18:22.000 182 33508.91 520.70 2285.19 36.35 2014-07-01 03:18:23.000 182 33508.94 520.70 2285.18 36.35 2014-07-01 03:18:24.000 182 33508.72 520.68 2285.13 36.36 2014-07-01 03:18:25.000 182 33508.81 520.73 2285.25 36.35 2014-07-01 03:18:25.000 182 33508.78 520.64 2285.21 36.35 2014-07-01 03:18:27.000 182 33508.79 520.71 2285.17 36.35 2014-07-01 03:18:28.000 182 33508.84 520.64 2285.16 36.35 2014-07-01 03:18:29.000 182 33508.79 520.69 2285.18 36.35 2014-07-01 03:18:30.000 182 33508.72 520.71 2285.15 36.35 2014-07-01 03:18:31.000 182 33508.76 520.69 2285.18 36.35 2014-07-01 03:18:32.000 182 33508.71 520.73 2285.18 36.35 2014-07-01 03:18:33.000 182 33508.63 520.70 2285.10 36.36 2014-07-01 03:18:34.000 182 33508.70 520.67 2285.22 36.35 2014-07-01 03:18:35.000 182 33508.74 520.70 2285.24 36.35 2014-07-01 03:18:36.000 182 33508.68 520.67 2285.22 36.35 2014-07-01 03:18:37.000 182 33508.63 520.67 2285.21 36.35 2014-07-01 03:18:38.000 182 33508.60 520.68 2285.28 36.35 2014-07-01 03:18:39.000 182 33508.57 520.67 2285.16 36.35 2014-07-01 03:18:40.000 182 33508.53 520.66 2285.12 36.35 2014-07-01 03:18:41.000 182 33508.57 520.67 2285.12 36.35 2014-07-01 03:18:42.000 182 33508.56 520.64 2285.13 36.35 2014-07-01 03:18:43.000 182 33508.56 520.66 2285.22 36.35 2014-07-01 03:18:44.000 182 33508.47 520.67 2285.28 36.35 2014-07-01 03:18:45.000 182 33508.50 520.67 2285.20 36.35 2014-07-01 03:18:46.000 182 33508.43 520.67 2285.26 36.35 2014-07-01 03:18:47.000 182 33508.39 520.67 2285.30 36.35 2014-07-01 03:18:48.000 182 33508.50 520.69 2285.23 36.35 2014-07-01 03:18:49.000 182 33508.47 520.65 2285.26 36.36 2014-07-01 03:18:50.000 182 33508.48 520.66 2285.26 36.36 2014-07-01 03:18:51.000 182 33508.38 520.67 2285.30 36.35 2014-07-01 03:18:52.000 182 33508.50 520.67 2285.18 36.35 2014-07-01 03:18:53.000 182 33508.48 520.65 2285.24 36.35 2014-07-01 03:18:54.000 182 33508.38 520.62 2285.18 36.35 2014-07-01 03:18:55.000 182 33508.46 520.64 2285.20 36.35 2014-07-01 03:18:56.000 182 33508.39 520.69 2285.27 36.35 2014-07-01 03:18:57.000 182 33508.41 520.67 2285.22 36.35 2014-07-01 03:18:58.000 182 33508.35 520.66 2285.28 36.35 2014-07-01 03:18:59.000 182 33508.41 520.64 2285.24 36.35 2014-07-01 03:19:00.000 182 33508.29 520.69 2285.27 36.35 2014-07-01 03:19:01.000 182 33508.37 520.65 2285.32 36.35 2014-07-01 03:19:02.000 182 33508.35 520.70 2285.28 36.35 2014-07-01 03:19:03.000 182 33508.38 520.67 2285.39 36.35 2014-07-01 03:19:04.000 182 33508.31 520.68 2285.36 36.35 2014-07-01 03:19:05.000 182 33508.22 520.71 2285.26 36.35 2014-07-01 03:19:06.000 182 33508.23 520.69 2285.28 36.35 2014-07-01 03:19:06.000 182 33508.31 520.74 2285.22 36.35 2014-07-01 03:19:08.000 182 33508.20 520.69 2285.34 36.35 2014-07-01 03:19:09.000 182 33508.10 520.69 2285.26 36.35 2014-07-01 03:19:10.000 182 33508.32 520.71 2285.28 36.35 2014-07-01 03:19:11.000 182 33508.13 520.70 2285.24 36.35 2014-07-01 03:19:12.000 182 33508.18 520.71 2285.17 36.35 2014-07-01 03:19:13.000 182 33508.17 520.70 2285.22 36.35 2014-07-01 03:19:14.000 182 33508.14 520.75 2285.31 36.35 2014-07-01 03:19:15.000 182 33508.06 520.71 2285.25 36.35 2014-07-01 03:19:16.000 182 33508.23 520.70 2285.33 36.35 2014-07-01 03:19:17.000 182 33508.13 520.69 2285.30 36.35 2014-07-01 03:19:18.000 182 33508.14 520.72 2285.24 36.35 2014-07-01 03:19:19.000 182 33508.18 520.71 2285.27 36.35 2014-07-01 03:19:19.000 182 33508.21 520.74 2285.26 36.35 2014-07-01 03:19:21.000 182 33508.04 520.73 2285.30 36.35 2014-07-01 03:19:22.000 182 33508.13 520.76 2285.27 36.35 2014-07-01 03:19:23.000 182 33508.00 520.76 2285.26 36.35 2014-07-01 03:19:24.000 182 33508.04 520.79 2285.28 36.35 2014-07-01 03:19:25.000 182 33508.13 520.77 2285.30 36.35 2014-07-01 03:19:26.000 182 33507.97 520.78 2285.31 36.35 2014-07-01 03:19:27.000 182 33507.94 520.75 2285.31 36.35 2014-07-01 03:19:28.000 182 33508.07 520.81 2285.40 36.35 2014-07-01 03:19:29.000 182 33508.06 520.75 2285.30 36.35 2014-07-01 03:19:30.000 182 33507.95 520.76 2285.33 36.35 2014-07-01 03:19:31.000 182 33508.02 520.79 2285.36 36.35 2014-07-01 03:19:32.000 182 33507.98 520.78 2285.37 36.35 2014-07-01 03:19:33.000 182 33508.10 520.79 2285.34 36.35 2014-07-01 03:19:34.000 182 33507.99 520.81 2285.37 36.35 2014-07-01 03:19:35.000 182 33508.03 520.79 2285.46 36.35 2014-07-01 03:19:36.000 182 33507.98 520.80 2285.45 36.35 2014-07-01 03:19:37.000 182 33507.96 520.83 2285.34 36.35 2014-07-01 03:19:38.000 182 33507.96 520.84 2285.34 36.35 2014-07-01 03:19:39.000 182 33508.04 520.83 2285.33 36.35 2014-07-01 03:19:40.000 182 33507.97 520.83 2285.41 36.35 2014-07-01 03:19:41.000 182 33507.85 520.83 2285.40 36.35 2014-07-01 03:19:42.000 182 33508.05 520.84 2285.34 36.35 2014-07-01 03:19:43.000 182 33507.99 520.85 2285.34 36.35 2014-07-01 03:19:44.000 182 33508.00 520.90 2285.40 36.35 2014-07-01 03:19:45.000 182 33507.98 520.88 2285.34 36.35 2014-07-01 03:19:46.000 182 33507.97 520.87 2285.36 36.35 2014-07-01 03:19:47.000 182 33508.04 520.88 2285.36 36.35 2014-07-01 03:19:48.000 182 33507.98 520.90 2285.31 36.35 2014-07-01 03:19:49.000 182 33507.95 520.92 2285.32 36.35 2014-07-01 03:19:50.000 182 33507.91 520.95 2285.35 36.35 2014-07-01 03:19:51.000 182 33507.97 520.92 2285.39 36.35 2014-07-01 03:19:52.000 182 33508.03 520.92 2285.31 36.35 2014-07-01 03:19:53.000 182 33507.92 520.94 2285.34 36.35 2014-07-01 03:19:54.000 182 33507.83 520.92 2285.34 36.35 2014-07-01 03:19:55.000 182 33507.94 520.91 2285.39 36.35 2014-07-01 03:19:56.000 182 33507.91 520.97 2285.30 36.35 2014-07-01 03:19:57.000 182 33507.89 520.94 2285.37 36.35 2014-07-01 03:19:58.000 182 33507.91 520.96 2285.38 36.35 2014-07-01 03:19:59.000 182 33508.02 520.98 2285.28 36.35 2014-07-01 03:20:00.000 182 33508.04 520.96 2285.37 36.35 2014-07-01 03:20:00.000 182 33507.84 520.96 2285.41 36.35 2014-07-01 03:20:02.000 182 33507.89 520.98 2285.36 36.35 2014-07-01 03:20:03.000 182 33507.89 521.03 2285.37 36.35 2014-07-01 03:20:04.000 182 33507.97 520.99 2285.40 36.35 2014-07-01 03:20:05.000 182 33507.88 521.00 2285.33 36.35 2014-07-01 03:20:06.000 182 33507.89 521.01 2285.34 36.35 2014-07-01 03:20:07.000 182 33507.94 521.03 2285.29 36.35 2014-07-01 03:20:08.000 182 33507.92 521.01 2285.37 36.35 2014-07-01 03:20:09.000 182 33507.94 521.04 2285.39 36.35 2014-07-01 03:20:10.000 182 33507.87 521.08 2285.31 36.35 2014-07-01 03:20:11.000 182 33507.96 521.04 2285.32 36.35 2014-07-01 03:20:12.000 182 33507.88 521.05 2285.39 36.35 2014-07-01 03:20:13.000 182 33507.92 521.05 2285.44 36.35 2014-07-01 03:20:13.000 182 33507.86 521.09 2285.40 36.35 2014-07-01 03:20:15.000 182 33507.80 521.06 2285.37 36.35 2014-07-01 03:20:16.000 182 33507.87 521.06 2285.43 36.35 2014-07-01 03:20:17.000 182 33507.86 521.07 2285.34 36.35 2014-07-01 03:20:18.000 182 33507.98 521.13 2285.42 36.35 2014-07-01 03:20:19.000 182 33507.85 521.10 2285.43 36.35 2014-07-01 03:20:20.000 182 33507.91 521.08 2285.33 36.35 2014-07-01 03:20:21.000 182 33507.82 521.08 2285.37 36.35 2014-07-01 03:20:22.000 182 33507.83 521.07 2285.36 36.35 2014-07-01 03:20:23.000 182 33507.89 521.12 2285.37 36.35 2014-07-01 03:20:24.000 182 33507.85 521.08 2285.33 36.35 2014-07-01 03:20:25.000 182 33507.84 521.12 2285.33 36.35 2014-07-01 03:20:26.000 182 33507.88 521.10 2285.40 36.35 2014-07-01 03:20:27.000 182 33507.86 521.10 2285.34 36.35 2014-07-01 03:20:28.000 182 33507.78 521.11 2285.31 36.35 2014-07-01 03:20:29.000 182 33507.86 521.10 2285.47 36.35 2014-07-01 03:20:30.000 182 33507.81 521.13 2285.26 36.35 2014-07-01 03:20:31.000 182 33507.89 521.08 2285.28 36.35 2014-07-01 03:20:32.000 182 33507.77 521.11 2285.36 36.35 2014-07-01 03:20:33.000 182 33507.83 521.14 2285.27 36.35 2014-07-01 03:20:34.000 182 33507.81 521.09 2285.28 36.35 2014-07-01 03:20:35.000 182 33507.82 521.14 2285.34 36.35 2014-07-01 03:20:36.000 182 33507.79 521.11 2285.34 36.35 2014-07-01 03:20:37.000 182 33507.78 521.14 2285.37 36.35 2014-07-01 03:20:38.000 182 33507.85 521.12 2285.37 36.35 2014-07-01 03:20:39.000 182 33507.82 521.17 2285.34 36.35 2014-07-01 03:20:40.000 182 33507.80 521.17 2285.31 36.35 2014-07-01 03:20:41.000 182 33507.79 521.19 2285.33 36.35 2014-07-01 03:20:42.000 182 33507.87 521.15 2285.33 36.35 2014-07-01 03:20:43.000 182 33507.81 521.17 2285.37 36.35 2014-07-01 03:20:44.000 182 33507.82 521.18 2285.42 36.35 2014-07-01 03:20:45.000 182 33507.79 521.20 2285.37 36.35 2014-07-01 03:20:46.000 182 33507.72 521.18 2285.39 36.35 2014-07-01 03:20:47.000 182 33507.72 521.20 2285.30 36.35 2014-07-01 03:20:48.000 182 33507.73 521.16 2285.24 36.35 2014-07-01 03:20:49.000 182 33507.63 521.16 2285.22 36.35 2014-07-01 03:20:50.000 182 33507.67 521.21 2285.31 36.35 2014-07-01 03:20:51.000 182 33507.71 521.25 2285.33 36.35 2014-07-01 03:20:52.000 182 33507.71 521.19 2285.25 36.35 2014-07-01 03:20:53.000 182 33507.72 521.20 2285.34 36.35 2014-07-01 03:20:54.000 182 33507.82 521.21 2285.26 36.35 2014-07-01 03:20:54.000 182 33507.66 521.20 2285.30 36.35 2014-07-01 03:20:56.000 182 33507.71 521.21 2285.41 36.35 2014-07-01 03:20:57.000 182 33507.72 521.23 2285.38 36.35 2014-07-01 03:20:58.000 182 33507.72 521.21 2285.36 36.35 2014-07-01 03:20:59.000 182 33507.71 521.21 2285.34 36.35 2014-07-01 03:21:00.000 182 33507.60 521.23 2285.33 36.35 2014-07-01 03:21:01.000 182 33507.66 521.21 2285.37 36.35 2014-07-01 03:21:02.000 182 33507.63 521.20 2285.23 36.35 2014-07-01 03:21:03.000 182 33507.67 521.27 2285.37 36.35 2014-07-01 03:21:04.000 182 33507.64 521.24 2285.33 36.35 2014-07-01 03:21:05.000 182 33507.74 521.24 2285.33 36.35 2014-07-01 03:21:06.000 182 33507.69 521.27 2285.29 36.35 2014-07-01 03:21:07.000 182 33507.67 521.29 2285.31 36.35 2014-07-01 03:21:07.000 182 33507.67 521.27 2285.30 36.35 2014-07-01 03:21:09.000 182 33507.66 521.24 2285.31 36.35 2014-07-01 03:21:10.000 182 33507.63 521.28 2285.39 36.35 2014-07-01 03:21:11.000 182 33507.72 521.26 2285.30 36.35 2014-07-01 03:21:12.000 182 33507.69 521.27 2285.29 36.35 2014-07-01 03:21:13.000 182 33507.64 521.27 2285.35 36.35 2014-07-01 03:21:14.000 182 33507.72 521.32 2285.39 36.35 2014-07-01 03:21:15.000 182 33507.63 521.31 2285.27 36.35 2014-07-01 03:21:16.000 182 33507.72 521.26 2285.33 36.35 2014-07-01 03:21:17.000 182 33507.53 521.33 2285.27 36.35 2014-07-01 03:21:18.000 182 33507.72 521.30 2285.31 36.35 2014-07-01 03:21:19.000 182 33507.60 521.30 2285.31 36.35 2014-07-01 03:21:20.000 182 33507.63 521.32 2285.39 36.35 2014-07-01 03:21:21.000 182 33507.56 521.35 2285.31 36.35 2014-07-01 03:21:22.000 182 33507.65 521.34 2285.33 36.35 2014-07-01 03:21:23.000 182 33507.58 521.37 2285.31 36.35 2014-07-01 03:21:24.000 182 33507.57 521.32 2285.27 36.35 2014-07-01 03:21:25.000 182 33507.50 521.33 2285.26 36.35 2014-07-01 03:21:26.000 182 33507.48 521.34 2285.24 36.35 2014-07-01 03:21:27.000 182 33507.64 521.38 2285.45 36.35 2014-07-01 03:21:28.000 182 33507.60 521.35 2285.36 36.35 2014-07-01 03:21:29.000 182 33507.60 521.32 2285.32 36.35 2014-07-01 03:21:30.000 182 33507.51 521.37 2285.33 36.35 2014-07-01 03:21:31.000 182 33507.53 521.37 2285.30 36.35 2014-07-01 03:21:32.000 182 33507.56 521.37 2285.26 36.35 2014-07-01 03:21:33.000 182 33507.50 521.37 2285.31 36.35 2014-07-01 03:21:34.000 182 33507.54 521.39 2285.19 36.35 2014-07-01 03:21:35.000 182 33507.48 521.37 2285.35 36.35 2014-07-01 03:21:36.000 182 33507.48 521.38 2285.30 36.35 2014-07-01 03:21:37.000 182 33507.48 521.39 2285.33 36.35 2014-07-01 03:21:38.000 182 33507.51 521.38 2285.34 36.35 2014-07-01 03:21:39.000 182 33507.46 521.38 2285.33 36.35 2014-07-01 03:21:40.000 182 33507.44 521.36 2285.32 36.35 2014-07-01 03:21:41.000 182 33507.53 521.35 2285.36 36.35 2014-07-01 03:21:42.000 182 33507.51 521.40 2285.33 36.35 2014-07-01 03:21:43.000 182 33507.45 521.37 2285.27 36.35 2014-07-01 03:21:44.000 182 33507.46 521.37 2285.35 36.35 2014-07-01 03:21:45.000 182 33507.46 521.35 2285.31 36.35 2014-07-01 03:21:46.000 182 33507.42 521.35 2285.42 36.35 2014-07-01 03:21:47.000 182 33507.50 521.38 2285.28 36.35 2014-07-01 03:21:48.000 182 33507.42 521.42 2285.31 36.35 2014-07-01 03:21:48.000 182 33507.45 521.37 2285.36 36.35 2014-07-01 03:21:50.000 182 33507.45 521.40 2285.27 36.35 2014-07-01 03:21:51.000 182 33507.52 521.42 2285.31 36.35 2014-07-01 03:21:52.000 182 33507.44 521.39 2285.33 36.35 2014-07-01 03:21:53.000 182 33507.53 521.46 2285.28 36.35 2014-07-01 03:21:54.000 182 33507.43 521.42 2285.33 36.35 2014-07-01 03:21:55.000 182 33507.44 521.40 2285.31 36.35 2014-07-01 03:21:56.000 182 33507.47 521.41 2285.36 36.35 2014-07-01 03:21:57.000 182 33507.48 521.45 2285.27 36.35 2014-07-01 03:21:58.000 182 33507.51 521.37 2285.34 36.35 2014-07-01 03:21:59.000 182 33507.43 521.41 2285.26 36.35 2014-07-01 03:22:00.000 182 33507.51 521.43 2285.28 36.35 2014-07-01 03:22:01.000 182 33507.42 521.42 2285.29 36.35 2014-07-01 03:22:01.000 182 33507.54 521.44 2285.24 36.35 2014-07-01 03:22:03.000 182 33507.41 521.45 2285.33 36.35 2014-07-01 03:22:04.000 182 33507.55 521.44 2285.17 36.35 2014-07-01 03:22:05.000 182 33507.44 521.47 2285.28 36.35 2014-07-01 03:22:06.000 182 33507.46 521.45 2285.29 36.35 2014-07-01 03:22:07.000 182 33507.52 521.42 2285.29 36.35 2014-07-01 03:22:08.000 182 33507.48 521.50 2285.24 36.35 2014-07-01 03:22:09.000 182 33507.53 521.46 2285.20 36.35 2014-07-01 03:22:10.000 182 33507.56 521.46 2285.28 36.35 2014-07-01 03:22:11.000 182 33507.63 521.53 2285.25 36.35 2014-07-01 03:22:12.000 182 33507.48 521.48 2285.33 36.35 2014-07-01 03:22:13.000 182 33507.53 521.48 2285.33 36.35 2014-07-01 03:22:14.000 182 33507.55 521.44 2285.26 36.35 2014-07-01 03:22:15.000 182 33507.56 521.48 2285.30 36.35 2014-07-01 03:22:16.000 182 33507.53 521.49 2285.25 36.35 2014-07-01 03:22:17.000 182 33507.49 521.47 2285.20 36.35 2014-07-01 03:22:18.000 182 33507.65 521.51 2285.21 36.35 2014-07-01 03:22:19.000 182 33507.56 521.49 2285.23 36.35 2014-07-01 03:22:20.000 182 33507.48 521.48 2285.28 36.35 2014-07-01 03:22:21.000 182 33507.43 521.52 2285.27 36.35 2014-07-01 03:22:22.000 182 33507.50 521.48 2285.28 36.35 2014-07-01 03:22:23.000 182 33507.67 521.52 2285.19 36.35 2014-07-01 03:22:24.000 182 33507.60 521.52 2285.20 36.35 2014-07-01 03:22:25.000 182 33507.58 521.52 2285.19 36.35 2014-07-01 03:22:26.000 182 33507.56 521.55 2285.23 36.35 2014-07-01 03:22:27.000 182 33507.63 521.55 2285.22 36.35 2014-07-01 03:22:28.000 182 33507.54 521.54 2285.24 36.35 2014-07-01 03:22:29.000 182 33507.56 521.55 2285.28 36.35 2014-07-01 03:22:30.000 182 33507.53 521.53 2285.25 36.35 2014-07-01 03:22:31.000 182 33507.60 521.56 2285.21 36.35 2014-07-01 03:22:32.000 182 33507.62 521.55 2285.22 36.35 2014-07-01 03:22:33.000 182 33507.57 521.59 2285.28 36.35 2014-07-01 03:22:34.000 182 33507.58 521.58 2285.24 36.35 2014-07-01 03:22:35.000 182 33507.58 521.52 2285.28 36.35 2014-07-01 03:22:36.000 182 33507.50 521.60 2285.19 36.35 2014-07-01 03:22:37.000 182 33507.60 521.57 2285.19 36.35 2014-07-01 03:22:38.000 182 33507.67 521.55 2285.26 36.35 2014-07-01 03:22:39.000 182 33507.59 521.60 2285.23 36.35 2014-07-01 03:22:40.000 182 33507.57 521.54 2285.16 36.35 2014-07-01 03:22:41.000 182 33507.66 521.60 2285.27 36.35 2014-07-01 03:22:42.000 182 33507.67 521.59 2285.18 36.35 2014-07-01 03:22:42.000 182 33507.61 521.60 2285.22 36.35 2014-07-01 03:22:44.000 182 33507.65 521.61 2285.17 36.35 2014-07-01 03:22:45.000 182 33507.70 521.61 2285.22 36.35 2014-07-01 03:22:46.000 182 33507.63 521.60 2285.26 36.35 2014-07-01 03:22:47.000 182 33507.71 521.60 2285.18 36.35 2014-07-01 03:22:48.000 182 33507.58 521.64 2285.12 36.35 2014-07-01 03:22:49.000 182 33507.64 521.64 2285.17 36.35 2014-07-01 03:22:50.000 182 33507.54 521.65 2285.20 36.35 2014-07-01 03:22:51.000 182 33507.57 521.62 2285.24 36.35 2014-07-01 03:22:52.000 182 33507.66 521.66 2285.21 36.35 2014-07-01 03:22:53.000 182 33507.63 521.61 2285.12 36.35 2014-07-01 03:22:54.000 182 33507.66 521.68 2285.16 36.35 2014-07-01 03:22:55.000 182 33507.70 521.69 2285.16 36.35 2014-07-01 03:22:55.000 182 33507.66 521.68 2285.16 36.35 2014-07-01 03:22:57.000 182 33507.65 521.68 2285.21 36.35 2014-07-01 03:22:58.000 182 33507.60 521.63 2285.17 36.35 2014-07-01 03:22:59.000 182 33507.59 521.67 2285.15 36.35 2014-07-01 03:23:00.000 182 33507.69 521.66 2285.15 36.35 2014-07-01 03:23:01.000 182 33507.63 521.64 2285.17 36.35 2014-07-01 03:23:02.000 182 33507.63 521.62 2285.08 36.35 2014-07-01 03:23:03.000 182 33507.64 521.71 2285.15 36.35 2014-07-01 03:23:04.000 182 33507.64 521.68 2285.15 36.35 2014-07-01 03:23:05.000 182 33507.61 521.70 2285.20 36.35 2014-07-01 03:23:06.000 182 33507.63 521.68 2285.15 36.35 2014-07-01 03:23:07.000 182 33507.67 521.69 2285.16 36.35 2014-07-01 03:23:08.000 182 33507.61 521.67 2285.21 36.35 2014-07-01 03:23:09.000 182 33507.66 521.70 2285.16 36.35 2014-07-01 03:23:10.000 182 33507.58 521.71 2285.19 36.35 2014-07-01 03:23:11.000 182 33507.65 521.72 2285.23 36.35 2014-07-01 03:23:12.000 182 33507.52 521.72 2285.22 36.35 2014-07-01 03:23:13.000 182 33507.54 521.68 2285.17 36.35 2014-07-01 03:23:14.000 182 33507.53 521.67 2285.22 36.35 2014-07-01 03:23:15.000 182 33507.57 521.73 2285.20 36.35 2014-07-01 03:23:16.000 182 33507.51 521.71 2285.14 36.35 2014-07-01 03:23:17.000 182 33507.54 521.69 2285.24 36.35 2014-07-01 03:23:18.000 182 33507.48 521.68 2285.17 36.35 2014-07-01 03:23:19.000 182 33507.56 521.68 2285.14 36.35 2014-07-01 03:23:20.000 182 33507.60 521.72 2285.16 36.35 2014-07-01 03:23:21.000 182 33507.57 521.72 2285.18 36.35 2014-07-01 03:23:22.000 182 33507.48 521.74 2285.14 36.35 2014-07-01 03:23:23.000 182 33507.63 521.75 2285.11 36.35 2014-07-01 03:23:24.000 182 33507.61 521.73 2285.16 36.35 2014-07-01 03:23:25.000 182 33507.53 521.71 2285.13 36.35 2014-07-01 03:23:26.000 182 33507.56 521.71 2285.14 36.35 2014-07-01 03:23:27.000 182 33507.54 521.72 2285.19 36.35 2014-07-01 03:23:28.000 182 33507.46 521.72 2285.21 36.35 2014-07-01 03:23:29.000 182 33507.51 521.74 2285.18 36.35 2014-07-01 03:23:30.000 182 33507.57 521.76 2285.20 36.35 2014-07-01 03:23:31.000 182 33507.49 521.74 2285.18 36.35 2014-07-01 03:23:32.000 182 33507.46 521.75 2285.17 36.35 2014-07-01 03:23:33.000 182 33507.51 521.74 2285.19 36.35 2014-07-01 03:23:34.000 182 33507.52 521.77 2285.08 36.35 2014-07-01 03:23:35.000 182 33507.48 521.76 2285.15 36.35 2014-07-01 03:23:36.000 182 33507.57 521.76 2285.10 36.35 2014-07-01 03:23:36.000 182 33507.45 521.72 2285.07 36.35 2014-07-01 03:23:38.000 182 33507.46 521.75 2285.14 36.35 2014-07-01 03:23:39.000 182 33507.44 521.77 2285.18 36.35 2014-07-01 03:23:40.000 182 33507.49 521.74 2285.20 36.35 2014-07-01 03:23:41.000 182 33507.41 521.74 2285.12 36.35 2014-07-01 03:23:42.000 182 33507.47 521.77 2285.24 36.35 2014-07-01 03:23:43.000 182 33507.38 521.76 2285.18 36.35 2014-07-01 03:23:44.000 182 33507.54 521.74 2285.15 36.35 2014-07-01 03:23:45.000 182 33507.44 521.75 2285.10 36.35 2014-07-01 03:23:46.000 182 33507.48 521.83 2285.11 36.35 2014-07-01 03:23:47.000 182 33507.44 521.76 2285.10 36.35 2014-07-01 03:23:48.000 182 33507.46 521.79 2285.18 36.35 2014-07-01 03:23:49.000 182 33507.44 521.75 2285.16 36.35 2014-07-01 03:23:49.000 182 33507.46 521.79 2285.20 36.35 2014-07-01 03:23:51.000 182 33507.50 521.75 2285.15 36.35 2014-07-01 03:23:52.000 182 33507.48 521.76 2285.14 36.35 2014-07-01 03:23:53.000 182 33507.48 521.81 2285.16 36.35 2014-07-01 03:23:54.000 182 33507.54 521.79 2285.15 36.35 2014-07-01 03:23:55.000 182 33507.47 521.81 2285.20 36.35 2014-07-01 03:23:56.000 182 33507.40 521.76 2285.17 36.35 2014-07-01 03:23:57.000 182 33507.47 521.81 2285.11 36.35 2014-07-01 03:23:58.000 182 33507.35 521.76 2285.21 36.35 2014-07-01 03:23:59.000 182 33507.46 521.78 2285.24 36.35 2014-07-01 03:24:00.000 182 33507.47 521.79 2285.24 36.35 2014-07-01 03:24:01.000 182 33507.42 521.78 2285.25 36.35 2014-07-01 03:24:02.000 182 33507.44 521.82 2285.20 36.35 2014-07-01 03:24:03.000 182 33507.50 521.80 2285.20 36.35 2014-07-01 03:24:04.000 182 33507.46 521.79 2285.24 36.35 2014-07-01 03:24:05.000 182 33507.41 521.80 2285.26 36.35 2014-07-01 03:24:06.000 182 33507.50 521.83 2285.21 36.35 2014-07-01 03:24:07.000 182 33507.56 521.84 2285.18 36.35 2014-07-01 03:24:08.000 182 33507.57 521.84 2285.20 36.35 2014-07-01 03:24:09.000 182 33507.50 521.86 2285.22 36.35 2014-07-01 03:24:10.000 182 33507.48 521.81 2285.16 36.35 2014-07-01 03:24:11.000 182 33507.44 521.87 2285.23 36.35 2014-07-01 03:24:12.000 182 33507.44 521.82 2285.22 36.35 2014-07-01 03:24:13.000 182 33507.49 521.82 2285.25 36.35 2014-07-01 03:24:14.000 182 33507.49 521.78 2285.18 36.35 2014-07-01 03:24:15.000 182 33507.42 521.82 2285.21 36.35 2014-07-01 03:24:16.000 182 33507.45 521.84 2285.18 36.35 2014-07-01 03:24:17.000 182 33507.54 521.80 2285.18 36.35 2014-07-01 03:24:18.000 182 33507.55 521.83 2285.26 36.35 2014-07-01 03:24:19.000 182 33507.50 521.81 2285.22 36.35 2014-07-01 03:24:20.000 182 33507.51 521.85 2285.20 36.35 2014-07-01 03:24:21.000 182 33507.50 521.87 2285.20 36.35 2014-07-01 03:24:22.000 182 33507.44 521.84 2285.26 36.35 2014-07-01 03:24:23.000 182 33507.58 521.84 2285.22 36.35 2014-07-01 03:24:24.000 182 33507.48 521.86 2285.20 36.35 2014-07-01 03:24:25.000 182 33507.48 521.85 2285.24 36.34 2014-07-01 03:24:26.000 182 33507.50 521.86 2285.22 36.34 2014-07-01 03:24:27.000 182 33507.54 521.83 2285.16 36.34 2014-07-01 03:24:28.000 182 33507.54 521.81 2285.22 36.35 2014-07-01 03:24:29.000 182 33507.44 521.86 2285.19 36.34 2014-07-01 03:24:30.000 182 33507.44 521.82 2285.20 36.34 2014-07-01 03:24:30.000 182 33507.45 521.85 2285.24 36.34 2014-07-01 03:24:32.000 182 33507.49 521.85 2285.16 36.35 2014-07-01 03:24:33.000 182 33507.50 521.85 2285.20 36.34 2014-07-01 03:24:34.000 182 33507.50 521.86 2285.17 36.35 2014-07-01 03:24:35.000 182 33507.50 521.87 2285.21 36.34 2014-07-01 03:24:36.000 182 33507.45 521.85 2285.14 36.34 2014-07-01 03:24:37.000 182 33507.41 521.83 2285.20 36.34 2014-07-01 03:24:38.000 182 33507.50 521.84 2285.20 36.35 2014-07-01 03:24:39.000 182 33507.51 521.84 2285.17 36.34 2014-07-01 03:24:40.000 182 33507.60 521.88 2285.28 36.34 2014-07-01 03:24:41.000 182 33507.48 521.86 2285.21 36.34 2014-07-01 03:24:42.000 182 33507.56 521.84 2285.26 36.35 2014-07-01 03:24:43.000 182 33507.48 521.86 2285.31 36.34 2014-07-01 03:24:43.000 182 33507.45 521.83 2285.18 36.34 2014-07-01 03:24:45.000 182 33507.40 521.83 2285.20 36.35 2014-07-01 03:24:46.000 182 33507.44 521.86 2285.18 36.34 2014-07-01 03:24:47.000 182 33507.35 521.85 2285.12 36.34 2014-07-01 03:24:48.000 182 33507.51 521.88 2285.18 36.34 2014-07-01 03:24:49.000 182 33507.30 521.85 2285.22 36.34 2014-07-01 03:24:50.000 182 33507.48 521.83 2285.12 36.35 2014-07-01 03:24:51.000 182 33507.35 521.88 2285.20 36.34 2014-07-01 03:24:52.000 182 33507.43 521.87 2285.18 36.34 2014-07-01 03:24:53.000 182 33507.46 521.86 2285.18 36.34 2014-07-01 03:24:54.000 182 33507.50 521.83 2285.16 36.35 2014-07-01 03:24:55.000 182 33507.38 521.84 2285.21 36.34 2014-07-01 03:24:56.000 182 33507.47 521.88 2285.26 36.35 2014-07-01 03:24:57.000 182 33507.47 521.84 2285.27 36.35 2014-07-01 03:24:58.000 182 33507.38 521.84 2285.26 36.35 2014-07-01 03:24:59.000 182 33507.50 521.81 2285.19 36.34 2014-07-01 03:25:00.000 182 33507.41 521.87 2285.27 36.35 2014-07-01 03:25:01.000 182 33507.41 521.88 2285.19 36.35 2014-07-01 03:25:02.000 182 33507.36 521.86 2285.18 36.35 2014-07-01 03:25:03.000 182 33507.33 521.87 2285.20 36.35 2014-07-01 03:25:04.000 182 33507.42 521.88 2285.25 36.35 2014-07-01 03:25:05.000 182 33507.31 521.91 2285.16 36.35 2014-07-01 03:25:06.000 182 33507.34 521.89 2285.16 36.35 2014-07-01 03:25:07.000 182 33507.31 521.87 2285.20 36.35 2014-07-01 03:25:08.000 182 33507.38 521.89 2285.15 36.35 2014-07-01 03:25:09.000 182 33507.42 521.92 2285.20 36.35 2014-07-01 03:25:10.000 182 33507.31 521.90 2285.30 36.35 2014-07-01 03:25:11.000 182 33507.36 521.88 2285.16 36.35 2014-07-01 03:25:12.000 182 33507.32 521.91 2285.13 36.35 2014-07-01 03:25:13.000 182 33507.36 521.88 2285.18 36.35 2014-07-01 03:25:14.000 182 33507.39 521.88 2285.15 36.35 2014-07-01 03:25:15.000 182 33507.44 521.90 2285.15 36.35 2014-07-01 03:25:16.000 182 33507.42 521.92 2285.16 36.35 2014-07-01 03:25:17.000 182 33507.31 521.90 2285.14 36.35 2014-07-01 03:25:18.000 182 33507.36 521.93 2285.22 36.35 2014-07-01 03:25:19.000 182 33507.29 521.94 2285.25 36.35 2014-07-01 03:25:20.000 182 33507.37 521.91 2285.21 36.35 2014-07-01 03:25:21.000 182 33507.35 521.94 2285.17 36.35 2014-07-01 03:25:22.000 182 33507.35 521.95 2285.21 36.35 2014-07-01 03:25:23.000 182 33507.31 521.93 2285.24 36.35 2014-07-01 03:25:24.000 182 33507.41 521.95 2285.14 36.35 2014-07-01 03:25:24.000 182 33507.38 521.94 2285.15 36.35 2014-07-01 03:25:26.000 182 33507.38 521.94 2285.22 36.35 2014-07-01 03:25:27.000 182 33507.34 521.95 2285.21 36.35 2014-07-01 03:25:28.000 182 33507.39 521.93 2285.18 36.35 2014-07-01 03:25:29.000 182 33507.38 521.96 2285.18 36.35 2014-07-01 03:25:30.000 182 33507.37 521.93 2285.16 36.35 2014-07-01 03:25:31.000 182 33507.36 521.93 2285.19 36.35 2014-07-01 03:25:32.000 182 33507.28 521.93 2285.16 36.35 2014-07-01 03:25:33.000 182 33507.34 521.97 2285.14 36.35 2014-07-01 03:25:34.000 182 33507.38 521.96 2285.16 36.35 2014-07-01 03:25:35.000 182 33507.36 521.99 2285.27 36.35 2014-07-01 03:25:36.000 182 33507.41 521.96 2285.20 36.35 2014-07-01 03:25:37.000 182 33507.33 521.95 2285.28 36.35 2014-07-01 03:25:37.000 182 33507.39 521.98 2285.15 36.35 2014-07-01 03:25:39.000 182 33507.38 521.97 2285.26 36.35 2014-07-01 03:25:40.000 182 33507.47 521.96 2285.23 36.35 2014-07-01 03:25:41.000 182 33507.26 521.98 2285.13 36.35 2014-07-01 03:25:42.000 182 33507.34 521.97 2285.22 36.35 2014-07-01 03:25:43.000 182 33507.26 521.95 2285.21 36.35 2014-07-01 03:25:44.000 182 33507.36 521.96 2285.21 36.35 2014-07-01 03:25:45.000 182 33507.42 521.97 2285.22 36.35 2014-07-01 03:25:46.000 182 33507.36 521.94 2285.20 36.35 2014-07-01 03:25:47.000 182 33507.29 521.98 2285.19 36.35 2014-07-01 03:25:48.000 182 33507.35 522.00 2285.20 36.35 2014-07-01 03:25:49.000 182 33507.33 521.98 2285.27 36.35 2014-07-01 03:25:50.000 182 33507.38 522.00 2285.19 36.35 2014-07-01 03:25:51.000 182 33507.32 521.99 2285.30 36.35 2014-07-01 03:25:52.000 182 33507.33 521.97 2285.20 36.35 2014-07-01 03:25:53.000 182 33507.35 521.97 2285.24 36.35 2014-07-01 03:25:54.000 182 33507.33 522.00 2285.24 36.35 2014-07-01 03:25:55.000 182 33507.32 522.02 2285.26 36.35 2014-07-01 03:25:56.000 182 33507.41 521.98 2285.24 36.35 2014-07-01 03:25:57.000 182 33507.38 522.01 2285.12 36.35 2014-07-01 03:25:58.000 182 33507.39 521.97 2285.16 36.35 2014-07-01 03:25:59.000 182 33507.47 522.01 2285.17 36.35 2014-07-01 03:26:00.000 182 33507.39 521.98 2285.24 36.35 2014-07-01 03:26:01.000 182 33507.38 521.96 2285.15 36.35 2014-07-01 03:26:02.000 182 33507.39 522.02 2285.25 36.35 2014-07-01 03:26:03.000 182 33507.38 522.00 2285.27 36.35 2014-07-01 03:26:04.000 182 33507.37 522.02 2285.17 36.35 2014-07-01 03:26:05.000 182 33507.36 522.02 2285.27 36.35 2014-07-01 03:26:06.000 182 33507.35 521.97 2285.26 36.35 2014-07-01 03:26:07.000 182 33507.39 521.97 2285.26 36.34 2014-07-01 03:26:08.000 182 33507.42 522.00 2285.21 36.35 2014-07-01 03:26:09.000 182 33507.29 521.99 2285.21 36.34 2014-07-01 03:26:10.000 182 33507.31 522.04 2285.22 36.34 2014-07-01 03:26:11.000 182 33507.39 521.98 2285.22 36.34 2014-07-01 03:26:12.000 182 33507.47 522.04 2285.16 36.35 2014-07-01 03:26:13.000 182 33507.39 522.02 2285.16 36.35 2014-07-01 03:26:14.000 182 33507.34 522.01 2285.18 36.35 2014-07-01 03:26:15.000 182 33507.31 522.00 2285.15 36.35 2014-07-01 03:26:16.000 182 33507.35 521.99 2285.28 36.35 2014-07-01 03:26:17.000 182 33507.41 522.00 2285.22 36.34 2014-07-01 03:26:18.000 182 33507.42 521.97 2285.22 36.35 2014-07-01 03:26:18.000 182 33507.37 521.97 2285.25 36.35 2014-07-01 03:26:20.000 182 33507.43 522.00 2285.16 36.35 2014-07-01 03:26:21.000 182 33507.46 522.01 2285.23 36.34 2014-07-01 03:26:22.000 182 33507.39 522.04 2285.17 36.35 2014-07-01 03:26:23.000 182 33507.42 521.99 2285.20 36.35 2014-07-01 03:26:24.000 182 33507.39 522.02 2285.27 36.34 2014-07-01 03:26:25.000 182 33507.41 522.04 2285.21 36.34 2014-07-01 03:26:26.000 182 33507.46 522.00 2285.21 36.34 2014-07-01 03:26:27.000 182 33507.39 522.00 2285.28 36.34 2014-07-01 03:26:28.000 182 33507.41 521.99 2285.23 36.35 2014-07-01 03:26:29.000 182 33507.47 522.02 2285.21 36.34 2014-07-01 03:26:30.000 182 33507.42 522.05 2285.28 36.34 2014-07-01 03:26:31.000 182 33507.50 522.02 2285.22 36.35 2014-07-01 03:26:31.000 182 33507.45 522.04 2285.34 36.34 2014-07-01 03:26:33.000 182 33507.44 522.03 2285.31 36.34 2014-07-01 03:26:34.000 182 33507.44 522.02 2285.26 36.34 2014-07-01 03:26:35.000 182 33507.54 522.02 2285.25 36.34 2014-07-01 03:26:36.000 182 33507.50 522.06 2285.22 36.34 2014-07-01 03:26:37.000 182 33507.49 522.05 2285.16 36.34 2014-07-01 03:26:38.000 182 33507.57 522.03 2285.14 36.34 2014-07-01 03:26:39.000 182 33507.56 522.07 2285.18 36.34 2014-07-01 03:26:40.000 182 33507.61 522.08 2285.27 36.34 2014-07-01 03:26:41.000 182 33507.50 522.06 2285.30 36.34 2014-07-01 03:26:42.000 182 33507.63 522.01 2285.20 36.34 2014-07-01 03:26:43.000 182 33507.51 522.06 2285.17 36.34 2014-07-01 03:26:44.000 182 33507.60 522.06 2285.17 36.34 2014-07-01 03:26:45.000 182 33507.57 522.06 2285.18 36.34 2014-07-01 03:26:46.000 182 33507.61 522.07 2285.21 36.34 2014-07-01 03:26:47.000 182 33507.60 522.07 2285.18 36.34 2014-07-01 03:26:48.000 182 33507.57 522.09 2285.24 36.34 2014-07-01 03:26:49.000 182 33507.55 522.08 2285.22 36.34 2014-07-01 03:26:50.000 182 33507.69 522.06 2285.25 36.34 2014-07-01 03:26:51.000 182 33507.62 522.04 2285.29 36.34 2014-07-01 03:26:52.000 182 33507.64 522.07 2285.28 36.34 2014-07-01 03:26:53.000 182 33507.67 522.06 2285.22 36.34 2014-07-01 03:26:54.000 182 33507.54 522.12 2285.26 36.34 2014-07-01 03:26:55.000 182 33507.62 522.08 2285.18 36.34 2014-07-01 03:26:56.000 182 33507.67 522.08 2285.14 36.34 2014-07-01 03:26:57.000 182 33507.60 522.07 2285.24 36.34 2014-07-01 03:26:58.000 182 33507.62 522.06 2285.22 36.34 2014-07-01 03:26:59.000 182 33507.74 522.05 2285.21 36.34 2014-07-01 03:27:00.000 182 33507.73 522.09 2285.22 36.34 2014-07-01 03:27:01.000 182 33507.66 522.07 2285.29 36.34 2014-07-01 03:27:02.000 182 33507.69 522.06 2285.28 36.34 2014-07-01 03:27:03.000 182 33507.76 522.05 2285.18 36.34 2014-07-01 03:27:04.000 182 33507.76 522.07 2285.26 36.34 2014-07-01 03:27:05.000 182 33507.64 522.00 2285.11 36.34 2014-07-01 03:27:06.000 182 33507.72 522.02 2285.14 36.34 2014-07-01 03:27:07.000 182 33507.67 522.02 2285.18 36.34 2014-07-01 03:27:08.000 182 33507.69 522.05 2285.21 36.34 2014-07-01 03:27:09.000 182 33507.67 522.09 2285.15 36.34 2014-07-01 03:27:10.000 182 33507.61 522.05 2285.19 36.34 2014-07-01 03:27:11.000 182 33507.64 522.05 2285.15 36.34 2014-07-01 03:27:12.000 182 33507.65 522.06 2285.20 36.34 2014-07-01 03:27:12.000 182 33507.68 522.05 2285.22 36.34 2014-07-01 03:27:14.000 182 33507.69 522.04 2285.16 36.34 2014-07-01 03:27:15.000 182 33507.61 522.06 2285.21 36.34 2014-07-01 03:27:16.000 182 33507.69 522.04 2285.24 36.34 2014-07-01 03:27:17.000 182 33507.67 522.03 2285.20 36.34 2014-07-01 03:27:18.000 182 33507.73 522.03 2285.16 36.34 2014-07-01 03:27:19.000 182 33507.62 522.06 2285.14 36.34 2014-07-01 03:27:20.000 182 33507.66 522.02 2285.20 36.34 2014-07-01 03:27:21.000 182 33507.66 521.98 2285.13 36.34 2014-07-01 03:27:22.000 182 33507.72 522.01 2285.13 36.34 2014-07-01 03:27:23.000 182 33507.65 522.00 2285.15 36.34 2014-07-01 03:27:24.000 182 33507.63 522.04 2285.26 36.34 2014-07-01 03:27:25.000 182 33507.67 522.03 2285.22 36.34 2014-07-01 03:27:25.000 182 33507.69 522.07 2285.21 36.34 2014-07-01 03:27:27.000 182 33507.76 522.04 2285.19 36.34 2014-07-01 03:27:28.000 182 33507.69 522.00 2285.12 36.34 2014-07-01 03:27:29.000 182 33507.69 522.01 2285.20 36.34 2014-07-01 03:27:30.000 182 33507.80 522.01 2285.16 36.34 2014-07-01 03:27:31.000 182 33507.72 522.05 2285.21 36.34 2014-07-01 03:27:32.000 182 33507.71 522.00 2285.17 36.34 2014-07-01 03:27:33.000 182 33507.70 522.00 2285.15 36.34 2014-07-01 03:27:34.000 182 33507.75 522.02 2285.15 36.34 2014-07-01 03:27:35.000 182 33507.82 522.03 2285.16 36.34 2014-07-01 03:27:36.000 182 33507.64 521.98 2285.22 36.34 2014-07-01 03:27:37.000 182 33507.70 521.97 2285.16 36.34 2014-07-01 03:27:38.000 182 33507.69 522.01 2285.22 36.34 2014-07-01 03:27:39.000 182 33507.73 522.08 2285.20 36.34 2014-07-01 03:27:40.000 182 33507.61 522.01 2285.14 36.34 2014-07-01 03:27:41.000 182 33507.73 522.02 2285.21 36.34 2014-07-01 03:27:42.000 182 33507.76 522.01 2285.11 36.34 2014-07-01 03:27:43.000 182 33507.69 522.02 2285.12 36.34 2014-07-01 03:27:44.000 182 33507.73 522.04 2285.17 36.34 2014-07-01 03:27:45.000 182 33507.69 521.99 2285.16 36.34 2014-07-01 03:27:46.000 182 33507.72 521.99 2285.22 36.34 2014-07-01 03:27:47.000 182 33507.61 522.01 2285.21 36.34 2014-07-01 03:27:48.000 182 33507.73 522.04 2285.18 36.34 2014-07-01 03:27:49.000 182 33507.71 522.01 2285.18 36.34 2014-07-01 03:27:50.000 182 33507.72 521.94 2285.18 36.34 2014-07-01 03:27:51.000 182 33507.76 522.00 2285.22 36.34 2014-07-01 03:27:52.000 182 33507.76 522.00 2285.18 36.34 2014-07-01 03:27:53.000 182 33507.59 522.00 2285.16 36.34 2014-07-01 03:27:54.000 182 33507.66 522.01 2285.19 36.34 2014-07-01 03:27:55.000 182 33507.68 522.00 2285.21 36.34 2014-07-01 03:27:56.000 182 33507.67 522.01 2285.26 36.34 2014-07-01 03:27:57.000 182 33507.76 521.99 2285.16 36.34 2014-07-01 03:27:58.000 182 33507.61 521.99 2285.27 36.34 2014-07-01 03:27:59.000 182 33507.69 521.99 2285.16 36.34 2014-07-01 03:28:00.000 182 33507.73 522.02 2285.17 36.34 2014-07-01 03:28:01.000 182 33507.67 522.00 2285.16 36.34 2014-07-01 03:28:02.000 182 33507.73 522.01 2285.14 36.34 2014-07-01 03:28:03.000 182 33507.72 522.04 2285.24 36.34 2014-07-01 03:28:04.000 182 33507.73 521.97 2285.16 36.34 2014-07-01 03:28:05.000 182 33507.57 521.96 2285.21 36.34 2014-07-01 03:28:06.000 182 33507.70 521.94 2285.21 36.34 2014-07-01 03:28:06.000 182 33507.64 521.96 2285.24 36.34 2014-07-01 03:28:08.000 182 33507.66 521.97 2285.18 36.34 2014-07-01 03:28:09.000 182 33507.67 521.94 2285.18 36.34 2014-07-01 03:28:10.000 182 33507.70 521.99 2285.20 36.34 2014-07-01 03:28:11.000 182 33507.70 522.02 2285.22 36.34 2014-07-01 03:28:12.000 182 33507.66 521.99 2285.20 36.34 2014-07-01 03:28:13.000 182 33507.63 521.97 2285.21 36.34 2014-07-01 03:28:14.000 182 33507.64 522.01 2285.16 36.34 2014-07-01 03:28:15.000 182 33507.63 521.97 2285.22 36.34 2014-07-01 03:28:16.000 182 33507.61 521.95 2285.24 36.34 2014-07-01 03:28:17.000 182 33507.64 521.95 2285.33 36.34 2014-07-01 03:28:18.000 182 33507.79 522.00 2285.28 36.34 2014-07-01 03:28:19.000 182 33507.69 521.99 2285.23 36.34 2014-07-01 03:28:19.000 182 33507.64 522.02 2285.23 36.34 2014-07-01 03:28:21.000 182 33507.67 522.02 2285.20 36.34 2014-07-01 03:28:22.000 182 33507.63 521.99 2285.24 36.34 2014-07-01 03:28:23.000 182 33507.60 521.99 2285.18 36.34 2014-07-01 03:28:24.000 182 33507.60 522.00 2285.27 36.34 2014-07-01 03:28:25.000 182 33507.55 522.03 2285.22 36.34 2014-07-01 03:28:26.000 182 33507.61 522.04 2285.24 36.34 2014-07-01 03:28:27.000 182 33507.60 521.98 2285.26 36.34 2014-07-01 03:28:28.000 182 33507.63 522.03 2285.30 36.34 2014-07-01 03:28:29.000 182 33507.60 522.02 2285.33 36.34 2014-07-01 03:28:30.000 182 33507.69 522.02 2285.18 36.34 2014-07-01 03:28:31.000 182 33507.60 522.02 2285.15 36.34 2014-07-01 03:28:32.000 182 33507.60 522.00 2285.25 36.34 2014-07-01 03:28:33.000 182 33507.62 522.03 2285.21 36.34 2014-07-01 03:28:34.000 182 33507.64 522.01 2285.26 36.34 2014-07-01 03:28:35.000 182 33507.68 522.03 2285.29 36.34 2014-07-01 03:28:36.000 182 33507.66 522.00 2285.27 36.34 2014-07-01 03:28:37.000 182 33507.57 521.99 2285.24 36.34 2014-07-01 03:28:38.000 182 33507.58 522.05 2285.22 36.34 2014-07-01 03:28:39.000 182 33507.64 522.00 2285.35 36.34 2014-07-01 03:28:40.000 182 33507.74 522.05 2285.30 36.34 2014-07-01 03:28:41.000 182 33507.62 521.99 2285.26 36.34 2014-07-01 03:28:42.000 182 33507.60 522.04 2285.29 36.34 2014-07-01 03:28:43.000 182 33507.65 522.02 2285.23 36.34 2014-07-01 03:28:44.000 182 33507.60 522.03 2285.34 36.34 2014-07-01 03:28:45.000 182 33507.56 522.01 2285.27 36.34 2014-07-01 03:28:46.000 182 33507.61 522.03 2285.29 36.34 2014-07-01 03:28:47.000 182 33507.61 521.99 2285.30 36.34 2014-07-01 03:28:48.000 182 33507.63 522.05 2285.22 36.34 2014-07-01 03:28:49.000 182 33507.63 522.02 2285.29 36.34 2014-07-01 03:28:50.000 182 33507.66 522.07 2285.29 36.34 2014-07-01 03:28:51.000 182 33507.66 522.05 2285.23 36.34 2014-07-01 03:28:52.000 182 33507.71 522.02 2285.24 36.34 2014-07-01 03:28:53.000 182 33507.74 522.03 2285.22 36.34 2014-07-01 03:28:54.000 182 33507.58 522.04 2285.28 36.34 2014-07-01 03:28:55.000 182 33507.60 522.04 2285.32 36.34 2014-07-01 03:28:56.000 182 33507.72 522.02 2285.26 36.34 2014-07-01 03:28:57.000 182 33507.61 522.03 2285.22 36.34 2014-07-01 03:28:58.000 182 33507.69 522.02 2285.26 36.34 2014-07-01 03:28:59.000 182 33507.54 522.04 2285.15 36.34 2014-07-01 03:29:00.000 182 33507.64 522.03 2285.26 36.34 2014-07-01 03:29:00.000 182 33507.60 522.00 2285.28 36.34 2014-07-01 03:29:02.000 182 33507.70 522.04 2285.21 36.34 2014-07-01 03:29:03.000 182 33507.67 522.03 2285.18 36.34 2014-07-01 03:29:04.000 182 33507.67 522.00 2285.28 36.34 2014-07-01 03:29:05.000 182 33507.69 521.99 2285.29 36.34 2014-07-01 03:29:06.000 182 33507.69 522.02 2285.28 36.34 2014-07-01 03:29:07.000 182 33507.67 522.01 2285.22 36.34 2014-07-01 03:29:08.000 182 33507.59 522.06 2285.29 36.34 2014-07-01 03:29:09.000 182 33507.65 521.98 2285.29 36.34 2014-07-01 03:29:10.000 182 33507.69 522.01 2285.24 36.34 2014-07-01 03:29:11.000 182 33507.72 522.02 2285.26 36.34 2014-07-01 03:29:12.000 182 33507.60 521.98 2285.31 36.34 2014-07-01 03:29:13.000 182 33507.61 521.97 2285.31 36.34 2014-07-01 03:29:13.000 182 33507.62 522.02 2285.17 36.34 2014-07-01 03:29:15.000 182 33507.68 522.03 2285.22 36.34 2014-07-01 03:29:16.000 182 33507.70 521.97 2285.32 36.34 2014-07-01 03:29:17.000 182 33507.67 522.03 2285.24 36.34 2014-07-01 03:29:18.000 182 33507.67 522.00 2285.27 36.34 2014-07-01 03:29:19.000 182 33507.64 522.04 2285.28 36.34 2014-07-01 03:29:20.000 182 33507.58 521.95 2285.33 36.34 2014-07-01 03:29:21.000 182 33507.66 522.01 2285.22 36.34 2014-07-01 03:29:22.000 182 33507.67 522.00 2285.34 36.34 2014-07-01 03:29:23.000 182 33507.67 522.00 2285.32 36.34 2014-07-01 03:29:24.000 182 33507.78 521.99 2285.26 36.34 2014-07-01 03:29:25.000 182 33507.73 521.99 2285.28 36.34 2014-07-01 03:29:26.000 182 33507.72 521.97 2285.32 36.34 2014-07-01 03:29:27.000 182 33507.63 522.00 2285.27 36.34 2014-07-01 03:29:28.000 182 33507.65 521.96 2285.33 36.34 2014-07-01 03:29:29.000 182 33507.74 521.95 2285.30 36.34 2014-07-01 03:29:30.000 182 33507.67 521.96 2285.27 36.34 2014-07-01 03:29:31.000 182 33507.78 521.98 2285.28 36.34 2014-07-01 03:29:32.000 182 33507.83 521.99 2285.30 36.34 2014-07-01 03:29:33.000 182 33507.78 522.00 2285.30 36.34 2014-07-01 03:29:34.000 182 33507.81 521.96 2285.28 36.34 2014-07-01 03:29:35.000 182 33507.73 522.02 2285.27 36.34 2014-07-01 03:29:36.000 182 33507.79 521.93 2285.21 36.34 2014-07-01 03:29:37.000 182 33507.74 521.94 2285.20 36.34 2014-07-01 03:29:38.000 182 33507.71 521.94 2285.26 36.34 2014-07-01 03:29:39.000 182 33507.75 521.95 2285.33 36.34 2014-07-01 03:29:40.000 182 33507.75 521.94 2285.36 36.34 2014-07-01 03:29:41.000 182 33507.84 521.95 2285.27 36.34 2014-07-01 03:29:42.000 182 33507.77 521.93 2285.23 36.34 2014-07-01 03:29:43.000 182 33507.78 521.91 2285.30 36.34 2014-07-01 03:29:44.000 182 33507.75 521.95 2285.31 36.34 2014-07-01 03:29:45.000 182 33507.79 521.97 2285.29 36.34 2014-07-01 03:29:46.000 182 33507.81 521.95 2285.34 36.34 2014-07-01 03:29:47.000 182 33507.73 521.89 2285.24 36.34 2014-07-01 03:29:48.000 182 33507.85 521.93 2285.22 36.34 2014-07-01 03:29:49.000 182 33507.80 521.92 2285.30 36.34 2014-07-01 03:29:50.000 182 33507.85 521.92 2285.17 36.34 2014-07-01 03:29:51.000 182 33507.82 521.95 2285.24 36.34 2014-07-01 03:29:52.000 182 33507.81 521.93 2285.26 36.34 2014-07-01 03:29:53.000 182 33507.80 521.91 2285.23 36.34 2014-07-01 03:29:54.000 182 33507.82 521.93 2285.31 36.34 2014-07-01 03:29:54.000 182 33507.79 521.92 2285.31 36.34 2014-07-01 03:29:56.000 182 33507.82 521.93 2285.20 36.34 2014-07-01 03:29:57.000 182 33507.82 521.94 2285.27 36.34 2014-07-01 03:29:58.000 182 33507.84 521.89 2285.31 36.34 2014-07-01 03:29:59.000 182 33507.95 521.95 2285.22 36.34 2014-07-01 03:30:00.000 182 33507.85 521.93 2285.32 36.34 2014-07-01 03:30:01.000 182 33507.85 521.91 2285.29 36.34 2014-07-01 03:30:02.000 182 33507.86 521.90 2285.28 36.34 2014-07-01 03:30:03.000 182 33507.85 521.87 2285.29 36.34 2014-07-01 03:30:04.000 182 33507.91 521.91 2285.19 36.34 2014-07-01 03:30:05.000 182 33507.82 521.92 2285.26 36.34 2014-07-01 03:30:06.000 182 33507.92 521.92 2285.28 36.34 2014-07-01 03:30:07.000 182 33507.86 521.86 2285.29 36.34 2014-07-01 03:30:07.000 182 33507.91 521.93 2285.26 36.34 2014-07-01 03:30:09.000 182 33507.85 521.93 2285.21 36.34 2014-07-01 03:30:10.000 182 33507.82 521.92 2285.28 36.34 2014-07-01 03:30:11.000 182 33507.87 521.91 2285.25 36.34 2014-07-01 03:30:12.000 182 33507.94 521.88 2285.31 36.34 2014-07-01 03:30:13.000 182 33507.85 521.89 2285.28 36.34 2014-07-01 03:30:14.000 182 33507.81 521.89 2285.30 36.34 2014-07-01 03:30:15.000 182 33507.89 521.90 2285.27 36.34 2014-07-01 03:30:16.000 182 33507.85 521.89 2285.24 36.34 2014-07-01 03:30:17.000 182 33507.97 521.91 2285.24 36.34 2014-07-01 03:30:18.000 182 33507.89 521.92 2285.30 36.34 2014-07-01 03:30:19.000 182 33507.92 521.90 2285.33 36.34 2014-07-01 03:30:20.000 182 33507.89 521.86 2285.37 36.34 2014-07-01 03:30:21.000 182 33507.92 521.89 2285.30 36.34 2014-07-01 03:30:22.000 182 33507.91 521.86 2285.24 36.34 2014-07-01 03:30:23.000 182 33507.79 521.89 2285.20 36.34 2014-07-01 03:30:24.000 182 33507.98 521.88 2285.16 36.34 2014-07-01 03:30:25.000 182 33507.91 521.91 2285.12 36.34 2014-07-01 03:30:26.000 182 33507.92 521.92 2285.27 36.34 2014-07-01 03:30:27.000 182 33507.92 521.92 2285.26 36.34 2014-07-01 03:30:28.000 182 33507.86 521.89 2285.20 36.34 2014-07-01 03:30:29.000 182 33507.88 521.91 2285.32 36.34 2014-07-01 03:30:30.000 182 33507.82 521.90 2285.28 36.34 2014-07-01 03:30:31.000 182 33507.92 521.88 2285.31 36.34 2014-07-01 03:30:32.000 182 33507.95 521.92 2285.31 36.34 2014-07-01 03:30:33.000 182 33507.92 521.93 2285.30 36.34 2014-07-01 03:30:34.000 182 33507.81 521.95 2285.29 36.34 2014-07-01 03:30:35.000 182 33507.95 521.92 2285.31 36.34 2014-07-01 03:30:36.000 182 33507.86 521.91 2285.26 36.34 2014-07-01 03:30:37.000 182 33507.95 521.90 2285.29 36.34 2014-07-01 03:30:38.000 182 33507.95 521.89 2285.33 36.34 2014-07-01 03:30:39.000 182 33507.92 521.85 2285.28 36.34 2014-07-01 03:30:40.000 182 33507.89 521.86 2285.28 36.34 2014-07-01 03:30:41.000 182 33507.90 521.90 2285.30 36.34 2014-07-01 03:30:42.000 182 33507.92 521.89 2285.28 36.34 2014-07-01 03:30:43.000 182 33507.92 521.88 2285.30 36.34 2014-07-01 03:30:44.000 182 33507.96 521.92 2285.43 36.34 2014-07-01 03:30:45.000 182 33507.99 521.91 2285.29 36.34 2014-07-01 03:30:46.000 182 33507.98 521.88 2285.27 36.34 2014-07-01 03:30:47.000 182 33507.93 521.90 2285.28 36.34 2014-07-01 03:30:48.000 182 33507.87 521.91 2285.23 36.34 2014-07-01 03:30:48.000 182 33507.91 521.85 2285.24 36.34 2014-07-01 03:30:50.000 182 33507.98 521.85 2285.32 36.34 2014-07-01 03:30:51.000 182 33507.96 521.91 2285.32 36.34 2014-07-01 03:30:52.000 182 33507.84 521.87 2285.30 36.34 2014-07-01 03:30:53.000 182 33507.92 521.90 2285.39 36.34 2014-07-01 03:30:54.000 182 33507.95 521.86 2285.29 36.34 2014-07-01 03:30:55.000 182 33507.92 521.87 2285.27 36.34 2014-07-01 03:30:56.000 182 33507.93 521.88 2285.21 36.34 2014-07-01 03:30:57.000 182 33507.92 521.84 2285.28 36.34 2014-07-01 03:30:58.000 182 33507.88 521.88 2285.26 36.34 2014-07-01 03:30:59.000 182 33507.87 521.84 2285.33 36.34 2014-07-01 03:31:00.000 182 33507.97 521.86 2285.31 36.34 2014-07-01 03:31:01.000 182 33507.91 521.88 2285.27 36.34 2014-07-01 03:31:01.000 182 33507.91 521.87 2285.24 36.34 2014-07-01 03:31:03.000 182 33507.87 521.85 2285.32 36.34 2014-07-01 03:31:04.000 182 33507.83 521.90 2285.40 36.34 2014-07-01 03:31:05.000 182 33507.83 521.89 2285.22 36.34 2014-07-01 03:31:06.000 182 33507.84 521.85 2285.34 36.34 2014-07-01 03:31:07.000 182 33507.83 521.85 2285.37 36.34 2014-07-01 03:31:08.000 182 33507.79 521.89 2285.32 36.34 2014-07-01 03:31:09.000 182 33507.83 521.87 2285.31 36.34 2014-07-01 03:31:10.000 182 33507.81 521.83 2285.27 36.34 2014-07-01 03:31:11.000 182 33507.84 521.86 2285.34 36.34 2014-07-01 03:31:12.000 182 33507.82 521.89 2285.33 36.34 2014-07-01 03:31:13.000 182 33507.77 521.89 2285.32 36.34 2014-07-01 03:31:14.000 182 33507.66 521.86 2285.35 36.34 2014-07-01 03:31:15.000 182 33507.75 521.84 2285.31 36.34 2014-07-01 03:31:16.000 182 33507.78 521.82 2285.32 36.34 2014-07-01 03:31:17.000 182 33507.78 521.88 2285.31 36.34 2014-07-01 03:31:18.000 182 33507.66 521.89 2285.28 36.34 2014-07-01 03:31:19.000 182 33507.68 521.87 2285.29 36.34 2014-07-01 03:31:20.000 182 33507.81 521.84 2285.30 36.34 2014-07-01 03:31:21.000 182 33507.74 521.83 2285.25 36.34 2014-07-01 03:31:22.000 182 33507.72 521.87 2285.26 36.34 2014-07-01 03:31:23.000 182 33507.75 521.88 2285.34 36.34 2014-07-01 03:31:24.000 182 33507.78 521.86 2285.35 36.34 2014-07-01 03:31:25.000 182 33507.73 521.88 2285.30 36.34 2014-07-01 03:31:26.000 182 33507.70 521.93 2285.34 36.34 2014-07-01 03:31:27.000 182 33507.64 521.91 2285.33 36.34 2014-07-01 03:31:28.000 182 33507.66 521.86 2285.33 36.34 2014-07-01 03:31:29.000 182 33507.66 521.91 2285.35 36.34 2014-07-01 03:31:30.000 182 33507.59 521.90 2285.43 36.34 2014-07-01 03:31:31.000 182 33507.64 521.92 2285.39 36.34 2014-07-01 03:31:32.000 182 33507.68 521.90 2285.40 36.34 2014-07-01 03:31:33.000 182 33507.67 521.90 2285.38 36.34 2014-07-01 03:31:34.000 182 33507.55 521.92 2285.49 36.34 2014-07-01 03:31:35.000 182 33507.57 521.89 2285.41 36.34 2014-07-01 03:31:36.000 182 33507.69 521.93 2285.42 36.34 2014-07-01 03:31:37.000 182 33507.56 521.91 2285.42 36.34 2014-07-01 03:31:38.000 182 33507.63 521.91 2285.45 36.34 2014-07-01 03:31:39.000 182 33507.63 521.93 2285.46 36.34 2014-07-01 03:31:40.000 182 33507.62 521.90 2285.39 36.34 2014-07-01 03:31:41.000 182 33507.67 521.94 2285.42 36.34 2014-07-01 03:31:42.000 182 33507.55 521.95 2285.43 36.34 2014-07-01 03:31:42.000 182 33507.61 521.96 2285.39 36.34 2014-07-01 03:31:44.000 182 33507.65 521.92 2285.51 36.34 2014-07-01 03:31:45.000 182 33507.67 521.94 2285.40 36.34 2014-07-01 03:31:46.000 182 33507.70 521.98 2285.42 36.34 2014-07-01 03:31:47.000 182 33507.53 521.95 2285.40 36.34 2014-07-01 03:31:48.000 182 33507.68 521.98 2285.40 36.34 2014-07-01 03:31:49.000 182 33507.56 521.96 2285.37 36.34 2014-07-01 03:31:50.000 182 33507.61 521.99 2285.46 36.34 2014-07-01 03:31:51.000 182 33507.61 521.99 2285.40 36.34 2014-07-01 03:31:52.000 182 33507.60 521.92 2285.45 36.34 2014-07-01 03:31:53.000 182 33507.63 521.93 2285.52 36.34 2014-07-01 03:31:54.000 182 33507.60 521.96 2285.52 36.34 2014-07-01 03:31:55.000 182 33507.62 521.97 2285.45 36.34 2014-07-01 03:31:55.000 182 33507.61 521.98 2285.44 36.34 2014-07-01 03:31:57.000 182 33507.62 522.03 2285.45 36.34 2014-07-01 03:31:58.000 182 33507.58 522.02 2285.40 36.34 2014-07-01 03:31:59.000 182 33507.71 522.03 2285.49 36.34 2014-07-01 03:32:00.000 182 33507.66 522.00 2285.57 36.34 2014-07-01 03:32:01.000 182 33507.74 521.98 2285.54 36.34 2014-07-01 03:32:02.000 182 33507.64 521.97 2285.43 36.34 2014-07-01 03:32:03.000 182 33507.69 522.00 2285.46 36.34 2014-07-01 03:32:04.000 182 33507.52 521.99 2285.47 36.34 2014-07-01 03:32:05.000 182 33507.70 522.01 2285.40 36.34 2014-07-01 03:32:06.000 182 33507.53 522.01 2285.50 36.34 2014-07-01 03:32:07.000 182 33507.66 522.02 2285.43 36.34 2014-07-01 03:32:08.000 182 33507.68 522.03 2285.47 36.34 2014-07-01 03:32:09.000 182 33507.58 521.98 2285.53 36.34 2014-07-01 03:32:10.000 182 33507.60 522.00 2285.49 36.34 2014-07-01 03:32:11.000 182 33507.69 522.01 2285.45 36.34 2014-07-01 03:32:12.000 182 33507.57 522.04 2285.49 36.34 2014-07-01 03:32:13.000 182 33507.64 522.03 2285.45 36.34 2014-07-01 03:32:14.000 182 33507.72 522.03 2285.43 36.34 2014-07-01 03:32:15.000 182 33507.64 522.01 2285.46 36.34 2014-07-01 03:32:16.000 182 33507.60 522.03 2285.47 36.34 2014-07-01 03:32:17.000 182 33507.72 522.02 2285.43 36.34 2014-07-01 03:32:18.000 182 33507.63 522.04 2285.47 36.34 2014-07-01 03:32:19.000 182 33507.68 522.02 2285.50 36.34 2014-07-01 03:32:20.000 182 33507.70 522.02 2285.48 36.34 2014-07-01 03:32:21.000 182 33507.71 522.04 2285.45 36.34 2014-07-01 03:32:22.000 182 33507.61 522.05 2285.48 36.34 2014-07-01 03:32:23.000 182 33507.69 522.06 2285.47 36.34 2014-07-01 03:32:24.000 182 33507.68 522.07 2285.39 36.34 2014-07-01 03:32:25.000 182 33507.65 522.06 2285.45 36.34 2014-07-01 03:32:26.000 182 33507.64 522.03 2285.43 36.34 2014-07-01 03:32:27.000 182 33507.61 522.09 2285.43 36.34 2014-07-01 03:32:28.000 182 33507.79 522.05 2285.45 36.34 2014-07-01 03:32:29.000 182 33507.57 522.04 2285.43 36.34 2014-07-01 03:32:30.000 182 33507.69 522.02 2285.44 36.34 2014-07-01 03:32:31.000 182 33507.59 522.04 2285.40 36.34 2014-07-01 03:32:32.000 182 33507.59 522.05 2285.39 36.34 2014-07-01 03:32:33.000 182 33507.69 522.03 2285.45 36.34 2014-07-01 03:32:34.000 182 33507.60 522.03 2285.46 36.34 2014-07-01 03:32:35.000 182 33507.64 522.08 2285.35 36.34 2014-07-01 03:32:36.000 182 33507.58 522.11 2285.39 36.34 2014-07-01 03:32:36.000 182 33507.54 522.11 2285.42 36.34 2014-07-01 03:32:38.000 182 33507.60 522.09 2285.51 36.34 2014-07-01 03:32:39.000 182 33507.66 522.06 2285.52 36.34 2014-07-01 03:32:40.000 182 33507.63 522.05 2285.46 36.34 2014-07-01 03:32:41.000 182 33507.57 522.04 2285.46 36.34 2014-07-01 03:32:42.000 182 33507.73 522.03 2285.45 36.34 2014-07-01 03:32:43.000 182 33507.58 522.06 2285.46 36.34 2014-07-01 03:32:44.000 182 33507.65 522.07 2285.48 36.34 2014-07-01 03:32:45.000 182 33507.61 522.12 2285.56 36.34 2014-07-01 03:32:46.000 182 33507.60 522.05 2285.54 36.34 2014-07-01 03:32:47.000 182 33507.60 522.11 2285.45 36.34 2014-07-01 03:32:48.000 182 33507.74 522.16 2285.49 36.34 2014-07-01 03:32:49.000 182 33507.56 522.10 2285.39 36.34 2014-07-01 03:32:49.000 182 33507.58 522.07 2285.54 36.34 2014-07-01 03:32:51.000 182 33507.53 522.13 2285.50 36.33 2014-07-01 03:32:52.000 182 33507.57 522.08 2285.42 36.33 2014-07-01 03:32:53.000 182 33507.58 522.05 2285.38 36.34 2014-07-01 03:32:54.000 182 33507.66 522.11 2285.45 36.34 2014-07-01 03:32:55.000 182 33507.61 522.11 2285.44 36.34 2014-07-01 03:32:56.000 182 33507.59 522.08 2285.50 36.34 2014-07-01 03:32:57.000 182 33507.61 522.11 2285.60 36.34 2014-07-01 03:32:58.000 182 33507.60 522.14 2285.54 36.34 2014-07-01 03:32:59.000 182 33507.59 522.11 2285.46 36.34 2014-07-01 03:33:00.000 182 33507.68 522.11 2285.53 36.34 2014-07-01 03:33:01.000 182 33507.60 522.09 2285.55 36.34 2014-07-01 03:33:02.000 182 33507.53 522.12 2285.54 36.34 2014-07-01 03:33:03.000 182 33507.54 522.12 2285.51 36.34 2014-07-01 03:33:04.000 182 33507.53 522.11 2285.47 36.34 2014-07-01 03:33:05.000 182 33507.61 522.11 2285.51 36.34 2014-07-01 03:33:06.000 182 33507.63 522.13 2285.35 36.34 2014-07-01 03:33:07.000 182 33507.63 522.15 2285.39 36.34 2014-07-01 03:33:08.000 182 33507.67 522.11 2285.56 36.33 2014-07-01 03:33:09.000 182 33507.72 522.12 2285.43 36.33 2014-07-01 03:33:10.000 182 33507.61 522.14 2285.55 36.34 2014-07-01 03:33:11.000 182 33507.53 522.11 2285.44 36.34 2014-07-01 03:33:12.000 182 33507.63 522.13 2285.49 36.34 2014-07-01 03:33:13.000 182 33507.52 522.14 2285.48 36.34 2014-07-01 03:33:14.000 182 33507.61 522.13 2285.51 36.33 2014-07-01 03:33:15.000 182 33507.58 522.17 2285.45 36.34 2014-07-01 03:33:16.000 182 33507.63 522.13 2285.55 36.34 2014-07-01 03:33:17.000 182 33507.68 522.15 2285.47 36.34 2014-07-01 03:33:18.000 182 33507.54 522.15 2285.47 36.33 2014-07-01 03:33:19.000 182 33507.56 522.16 2285.51 36.34 2014-07-01 03:33:20.000 182 33507.61 522.16 2285.47 36.34 2014-07-01 03:33:21.000 182 33507.57 522.21 2285.36 36.34 2014-07-01 03:33:22.000 182 33507.60 522.22 2285.42 36.33 2014-07-01 03:33:23.000 182 33507.57 522.19 2285.44 36.34 2014-07-01 03:33:24.000 182 33507.47 522.20 2285.43 36.33 2014-07-01 03:33:25.000 182 33507.63 522.18 2285.51 36.34 2014-07-01 03:33:26.000 182 33507.65 522.17 2285.45 36.34 2014-07-01 03:33:27.000 182 33507.57 522.22 2285.43 36.33 2014-07-01 03:33:28.000 182 33507.66 522.25 2285.43 36.33 2014-07-01 03:33:29.000 182 33507.66 522.21 2285.42 36.33 2014-07-01 03:33:30.000 182 33507.66 522.16 2285.45 36.33 2014-07-01 03:33:30.000 182 33507.60 522.20 2285.51 36.33 2014-07-01 03:33:32.000 182 33507.58 522.24 2285.48 36.33 2014-07-01 03:33:33.000 182 33507.49 522.22 2285.47 36.33 2014-07-01 03:33:34.000 182 33507.60 522.23 2285.46 36.33 2014-07-01 03:33:35.000 182 33507.56 522.25 2285.53 36.33 2014-07-01 03:33:36.000 182 33507.51 522.28 2285.49 36.33 2014-07-01 03:33:37.000 182 33507.63 522.21 2285.39 36.33 2014-07-01 03:33:38.000 182 33507.61 522.20 2285.45 36.33 2014-07-01 03:33:39.000 182 33507.55 522.27 2285.49 36.33 2014-07-01 03:33:40.000 182 33507.58 522.24 2285.42 36.33 2014-07-01 03:33:41.000 182 33507.50 522.20 2285.51 36.33 2014-07-01 03:33:42.000 182 33507.58 522.21 2285.46 36.33 2014-07-01 03:33:43.000 182 33507.56 522.25 2285.44 36.33 2014-07-01 03:33:43.000 182 33507.54 522.22 2285.51 36.33 2014-07-01 03:33:45.000 182 33507.50 522.25 2285.45 36.33 2014-07-01 03:33:46.000 182 33507.53 522.27 2285.43 36.33 2014-07-01 03:33:47.000 182 33507.54 522.22 2285.47 36.33 2014-07-01 03:33:48.000 182 33507.53 522.23 2285.53 36.33 2014-07-01 03:33:49.000 182 33507.59 522.24 2285.40 36.33 2014-07-01 03:33:50.000 182 33507.54 522.22 2285.43 36.33 2014-07-01 03:33:51.000 182 33507.48 522.22 2285.49 36.33 2014-07-01 03:33:52.000 182 33507.51 522.24 2285.47 36.33 2014-07-01 03:33:53.000 182 33507.51 522.22 2285.52 36.33 2014-07-01 03:33:54.000 182 33507.53 522.22 2285.52 36.33 2014-07-01 03:33:55.000 182 33507.56 522.24 2285.46 36.33 2014-07-01 03:33:56.000 182 33507.50 522.25 2285.49 36.33 2014-07-01 03:33:57.000 182 33507.47 522.28 2285.55 36.33 2014-07-01 03:33:58.000 182 33507.53 522.30 2285.41 36.33 2014-07-01 03:33:59.000 182 33507.52 522.27 2285.51 36.33 2014-07-01 03:34:00.000 182 33507.46 522.25 2285.44 36.33 2014-07-01 03:34:01.000 182 33507.50 522.30 2285.57 36.33 2014-07-01 03:34:02.000 182 33507.44 522.32 2285.45 36.33 2014-07-01 03:34:03.000 182 33507.47 522.31 2285.48 36.33 2014-07-01 03:34:04.000 182 33507.52 522.30 2285.54 36.33 2014-07-01 03:34:05.000 182 33507.50 522.27 2285.55 36.33 2014-07-01 03:34:06.000 182 33507.47 522.25 2285.39 36.33 2014-07-01 03:34:07.000 182 33507.57 522.30 2285.53 36.33 2014-07-01 03:34:08.000 182 33507.53 522.26 2285.52 36.33 2014-07-01 03:34:09.000 182 33507.51 522.25 2285.52 36.33 2014-07-01 03:34:10.000 182 33507.50 522.24 2285.48 36.33 2014-07-01 03:34:11.000 182 33507.46 522.26 2285.50 36.33 2014-07-01 03:34:12.000 182 33507.54 522.28 2285.48 36.33 2014-07-01 03:34:13.000 182 33507.48 522.25 2285.46 36.33 2014-07-01 03:34:14.000 182 33507.48 522.27 2285.47 36.33 2014-07-01 03:34:15.000 182 33507.54 522.22 2285.54 36.33 2014-07-01 03:34:16.000 182 33507.54 522.27 2285.48 36.33 2014-07-01 03:34:17.000 182 33507.58 522.28 2285.52 36.33 2014-07-01 03:34:18.000 182 33507.44 522.27 2285.53 36.33 2014-07-01 03:34:19.000 182 33507.48 522.28 2285.50 36.33 2014-07-01 03:34:20.000 182 33507.49 522.25 2285.57 36.33 2014-07-01 03:34:21.000 182 33507.57 522.27 2285.55 36.33 2014-07-01 03:34:22.000 182 33507.56 522.31 2285.58 36.33 2014-07-01 03:34:23.000 182 33507.47 522.29 2285.37 36.33 2014-07-01 03:34:24.000 182 33507.50 522.31 2285.52 36.33 2014-07-01 03:34:24.000 182 33507.52 522.30 2285.51 36.33 2014-07-01 03:34:26.000 182 33507.47 522.30 2285.49 36.33 2014-07-01 03:34:27.000 182 33507.54 522.31 2285.52 36.33 2014-07-01 03:34:28.000 182 33507.51 522.27 2285.55 36.33 2014-07-01 03:34:29.000 182 33507.51 522.30 2285.57 36.33 2014-07-01 03:34:30.000 182 33507.51 522.27 2285.54 36.33 2014-07-01 03:34:31.000 182 33507.50 522.30 2285.62 36.33 2014-07-01 03:34:32.000 182 33507.50 522.28 2285.55 36.33 2014-07-01 03:34:33.000 182 33507.49 522.28 2285.53 36.33 2014-07-01 03:34:34.000 182 33507.54 522.34 2285.47 36.33 2014-07-01 03:34:35.000 182 33507.53 522.26 2285.59 36.33 2014-07-01 03:34:36.000 182 33507.53 522.27 2285.55 36.33 2014-07-01 03:34:37.000 182 33507.51 522.32 2285.45 36.33 2014-07-01 03:34:37.000 182 33507.55 522.30 2285.47 36.33 2014-07-01 03:34:39.000 182 33507.56 522.28 2285.44 36.33 2014-07-01 03:34:40.000 182 33507.58 522.32 2285.52 36.33 2014-07-01 03:34:41.000 182 33507.60 522.33 2285.46 36.33 2014-07-01 03:34:42.000 182 33507.53 522.32 2285.47 36.33 2014-07-01 03:34:43.000 182 33507.51 522.32 2285.57 36.33 2014-07-01 03:34:44.000 182 33507.47 522.34 2285.48 36.33 2014-07-01 03:34:45.000 182 33507.48 522.30 2285.51 36.33 2014-07-01 03:34:46.000 182 33507.44 522.29 2285.46 36.33 2014-07-01 03:34:47.000 182 33507.51 522.31 2285.48 36.33 2014-07-01 03:34:48.000 182 33507.57 522.31 2285.43 36.33 2014-07-01 03:34:49.000 182 33507.56 522.32 2285.41 36.33 2014-07-01 03:34:50.000 182 33507.50 522.30 2285.42 36.33 2014-07-01 03:34:51.000 182 33507.48 522.32 2285.48 36.33 2014-07-01 03:34:52.000 182 33507.48 522.34 2285.45 36.33 2014-07-01 03:34:53.000 182 33507.50 522.28 2285.48 36.33 2014-07-01 03:34:54.000 182 33507.48 522.34 2285.45 36.33 2014-07-01 03:34:55.000 182 33507.54 522.34 2285.47 36.33 2014-07-01 03:34:56.000 182 33507.42 522.33 2285.49 36.33 2014-07-01 03:34:57.000 182 33507.48 522.30 2285.48 36.33 2014-07-01 03:34:58.000 182 33507.51 522.36 2285.46 36.33 2014-07-01 03:34:59.000 182 33507.57 522.31 2285.46 36.33 2014-07-01 03:35:00.000 182 33507.42 522.33 2285.58 36.33 2014-07-01 03:35:01.000 182 33507.47 522.34 2285.46 36.33 2014-07-01 03:35:02.000 182 33507.44 522.30 2285.51 36.33 2014-07-01 03:35:03.000 182 33507.47 522.38 2285.48 36.33 2014-07-01 03:35:04.000 182 33507.49 522.34 2285.46 36.33 2014-07-01 03:35:05.000 182 33507.53 522.33 2285.54 36.33 2014-07-01 03:35:06.000 182 33507.47 522.34 2285.47 36.33 2014-07-01 03:35:07.000 182 33507.41 522.32 2285.46 36.33 2014-07-01 03:35:08.000 182 33507.39 522.30 2285.48 36.33 2014-07-01 03:35:09.000 182 33507.51 522.30 2285.45 36.33 2014-07-01 03:35:10.000 182 33507.47 522.35 2285.46 36.33 2014-07-01 03:35:11.000 182 33507.51 522.31 2285.47 36.33 2014-07-01 03:35:12.000 182 33507.48 522.34 2285.47 36.33 2014-07-01 03:35:13.000 182 33507.56 522.35 2285.49 36.33 2014-07-01 03:35:14.000 182 33507.47 522.33 2285.52 36.33 2014-07-01 03:35:15.000 182 33507.48 522.33 2285.61 36.33 2014-07-01 03:35:16.000 182 33507.51 522.35 2285.52 36.33 2014-07-01 03:35:17.000 182 33507.48 522.35 2285.55 36.33 2014-07-01 03:35:18.000 182 33507.50 522.31 2285.53 36.33 2014-07-01 03:35:18.000 182 33507.56 522.32 2285.56 36.33 2014-07-01 03:35:20.000 182 33507.46 522.34 2285.56 36.33 2014-07-01 03:35:21.000 182 33507.51 522.32 2285.50 36.33 2014-07-01 03:35:22.000 182 33507.47 522.33 2285.51 36.33 2014-07-01 03:35:23.000 182 33507.41 522.35 2285.48 36.33 2014-07-01 03:35:24.000 182 33507.41 522.31 2285.50 36.33 2014-07-01 03:35:25.000 182 33507.52 522.37 2285.51 36.33 2014-07-01 03:35:26.000 182 33507.41 522.36 2285.48 36.33 2014-07-01 03:35:27.000 182 33507.49 522.36 2285.55 36.33 2014-07-01 03:35:28.000 182 33507.46 522.38 2285.50 36.33 2014-07-01 03:35:29.000 182 33507.42 522.36 2285.50 36.33 2014-07-01 03:35:30.000 182 33507.48 522.39 2285.53 36.33 2014-07-01 03:35:31.000 182 33507.45 522.34 2285.50 36.33 2014-07-01 03:35:31.000 182 33507.39 522.33 2285.52 36.33 2014-07-01 03:35:33.000 182 33507.44 522.35 2285.56 36.33 2014-07-01 03:35:34.000 182 33507.52 522.34 2285.47 36.33 2014-07-01 03:35:35.000 182 33507.55 522.32 2285.48 36.33 2014-07-01 03:35:36.000 182 33507.61 522.38 2285.62 36.33 2014-07-01 03:35:37.000 182 33507.45 522.39 2285.47 36.33 2014-07-01 03:35:38.000 182 33507.53 522.40 2285.51 36.33 2014-07-01 03:35:39.000 182 33507.45 522.36 2285.61 36.33 2014-07-01 03:35:40.000 182 33507.48 522.35 2285.52 36.33 2014-07-01 03:35:41.000 182 33507.44 522.33 2285.55 36.33 2014-07-01 03:35:42.000 182 33507.45 522.36 2285.46 36.33 2014-07-01 03:35:43.000 182 33507.45 522.35 2285.58 36.33 2014-07-01 03:35:44.000 182 33507.53 522.34 2285.54 36.33 2014-07-01 03:35:45.000 182 33507.44 522.36 2285.50 36.33 2014-07-01 03:35:46.000 182 33507.37 522.32 2285.52 36.33 2014-07-01 03:35:47.000 182 33507.41 522.38 2285.58 36.33 2014-07-01 03:35:48.000 182 33507.45 522.35 2285.51 36.33 2014-07-01 03:35:49.000 182 33507.54 522.39 2285.49 36.33 2014-07-01 03:35:50.000 182 33507.43 522.38 2285.44 36.33 2014-07-01 03:35:51.000 182 33507.52 522.34 2285.46 36.33 2014-07-01 03:35:52.000 182 33507.53 522.38 2285.52 36.33 2014-07-01 03:35:53.000 182 33507.47 522.35 2285.57 36.33 2014-07-01 03:35:54.000 182 33507.48 522.34 2285.49 36.33 2014-07-01 03:35:55.000 182 33507.41 522.37 2285.46 36.33 2014-07-01 03:35:56.000 182 33507.44 522.36 2285.50 36.33 2014-07-01 03:35:57.000 182 33507.41 522.38 2285.50 36.33 2014-07-01 03:35:58.000 182 33507.34 522.36 2285.52 36.33 2014-07-01 03:35:59.000 182 33507.37 522.40 2285.52 36.33 2014-07-01 03:36:00.000 182 33507.46 522.37 2285.51 36.33 2014-07-01 03:36:01.000 182 33507.41 522.38 2285.47 36.33 2014-07-01 03:36:02.000 182 33507.44 522.41 2285.55 36.33 2014-07-01 03:36:03.000 182 33507.43 522.43 2285.48 36.33 2014-07-01 03:36:04.000 182 33507.44 522.38 2285.48 36.33 2014-07-01 03:36:05.000 182 33507.47 522.39 2285.46 36.33 2014-07-01 03:36:06.000 182 33507.54 522.40 2285.46 36.33 2014-07-01 03:36:07.000 182 33507.31 522.42 2285.49 36.33 2014-07-01 03:36:08.000 182 33507.37 522.41 2285.46 36.33 2014-07-01 03:36:09.000 182 33507.41 522.38 2285.51 36.33 2014-07-01 03:36:10.000 182 33507.39 522.41 2285.59 36.33 2014-07-01 03:36:11.000 182 33507.41 522.40 2285.52 36.33 2014-07-01 03:36:12.000 182 33507.38 522.39 2285.50 36.33 2014-07-01 03:36:12.000 182 33507.48 522.43 2285.47 36.33 2014-07-01 03:36:14.000 182 33507.48 522.42 2285.49 36.33 2014-07-01 03:36:15.000 182 33507.45 522.40 2285.49 36.33 2014-07-01 03:36:16.000 182 33507.34 522.49 2285.53 36.33 2014-07-01 03:36:17.000 182 33507.48 522.41 2285.52 36.33 2014-07-01 03:36:18.000 182 33507.37 522.43 2285.48 36.33 2014-07-01 03:36:19.000 182 33507.48 522.44 2285.52 36.33 2014-07-01 03:36:20.000 182 33507.42 522.44 2285.52 36.33 2014-07-01 03:36:21.000 182 33507.43 522.40 2285.54 36.33 2014-07-01 03:36:22.000 182 33507.42 522.42 2285.49 36.33 2014-07-01 03:36:23.000 182 33507.38 522.39 2285.49 36.33 2014-07-01 03:36:24.000 182 33507.39 522.41 2285.54 36.33 2014-07-01 03:36:25.000 182 33507.50 522.40 2285.51 36.33 2014-07-01 03:36:25.000 182 33507.38 522.36 2285.52 36.33 2014-07-01 03:36:27.000 182 33507.37 522.41 2285.58 36.33 2014-07-01 03:36:28.000 182 33507.43 522.42 2285.53 36.33 2014-07-01 03:36:29.000 182 33507.34 522.41 2285.51 36.33 2014-07-01 03:36:30.000 182 33507.45 522.42 2285.53 36.33 2014-07-01 03:36:31.000 182 33507.35 522.40 2285.46 36.33 2014-07-01 03:36:32.000 182 33507.37 522.39 2285.57 36.33 2014-07-01 03:36:33.000 182 33507.42 522.39 2285.51 36.33 2014-07-01 03:36:34.000 182 33507.42 522.45 2285.52 36.33 2014-07-01 03:36:35.000 182 33507.44 522.45 2285.52 36.33 2014-07-01 03:36:36.000 182 33507.45 522.37 2285.53 36.33 2014-07-01 03:36:37.000 182 33507.42 522.38 2285.58 36.33 2014-07-01 03:36:38.000 182 33507.37 522.40 2285.58 36.33 2014-07-01 03:36:39.000 182 33507.42 522.42 2285.57 36.33 2014-07-01 03:36:40.000 182 33507.43 522.44 2285.54 36.33 2014-07-01 03:36:41.000 182 33507.37 522.45 2285.59 36.33 2014-07-01 03:36:42.000 182 33507.31 522.46 2285.51 36.33 2014-07-01 03:36:43.000 182 33507.46 522.41 2285.55 36.33 2014-07-01 03:36:44.000 182 33507.38 522.45 2285.51 36.33 2014-07-01 03:36:45.000 182 33507.40 522.41 2285.57 36.33 2014-07-01 03:36:46.000 182 33507.34 522.46 2285.53 36.33 2014-07-01 03:36:47.000 182 33507.39 522.41 2285.43 36.33 2014-07-01 03:36:48.000 182 33507.38 522.46 2285.57 36.33 2014-07-01 03:36:49.000 182 33507.39 522.44 2285.53 36.33 2014-07-01 03:36:50.000 182 33507.39 522.45 2285.51 36.33 2014-07-01 03:36:51.000 182 33507.42 522.44 2285.51 36.33 2014-07-01 03:36:52.000 182 33507.37 522.44 2285.45 36.33 2014-07-01 03:36:53.000 182 33507.32 522.41 2285.52 36.33 2014-07-01 03:36:54.000 182 33507.48 522.41 2285.50 36.33 2014-07-01 03:36:55.000 182 33507.42 522.45 2285.57 36.33 2014-07-01 03:36:56.000 182 33507.39 522.39 2285.58 36.33 2014-07-01 03:36:57.000 182 33507.41 522.45 2285.47 36.33 2014-07-01 03:36:58.000 182 33507.44 522.44 2285.56 36.33 2014-07-01 03:36:59.000 182 33507.31 522.42 2285.43 36.33 2014-07-01 03:37:00.000 182 33507.45 522.45 2285.52 36.33 2014-07-01 03:37:01.000 182 33507.41 522.40 2285.52 36.33 2014-07-01 03:37:02.000 182 33507.37 522.42 2285.47 36.33 2014-07-01 03:37:03.000 182 33507.38 522.42 2285.48 36.33 2014-07-01 03:37:04.000 182 33507.39 522.45 2285.58 36.33 2014-07-01 03:37:05.000 182 33507.41 522.44 2285.46 36.33 2014-07-01 03:37:06.000 182 33507.42 522.46 2285.60 36.33 2014-07-01 03:37:06.000 182 33507.36 522.44 2285.51 36.33 2014-07-01 03:37:08.000 182 33507.41 522.43 2285.51 36.33 2014-07-01 03:37:09.000 182 33507.48 522.43 2285.53 36.33 2014-07-01 03:37:10.000 182 33507.35 522.40 2285.53 36.33 2014-07-01 03:37:11.000 182 33507.34 522.41 2285.51 36.33 2014-07-01 03:37:12.000 182 33507.27 522.45 2285.52 36.33 2014-07-01 03:37:13.000 182 33507.36 522.45 2285.54 36.33 2014-07-01 03:37:14.000 182 33507.33 522.44 2285.47 36.33 2014-07-01 03:37:15.000 182 33507.39 522.43 2285.57 36.33 2014-07-01 03:37:16.000 182 33507.42 522.45 2285.51 36.33 2014-07-01 03:37:17.000 182 33507.29 522.43 2285.42 36.33 2014-07-01 03:37:18.000 182 33507.36 522.46 2285.50 36.33 2014-07-01 03:37:19.000 182 33507.41 522.42 2285.47 36.33 2014-07-01 03:37:19.000 182 33507.32 522.46 2285.49 36.33 2014-07-01 03:37:21.000 182 33507.41 522.41 2285.49 36.33 2014-07-01 03:37:22.000 182 33507.42 522.44 2285.51 36.33 2014-07-01 03:37:23.000 182 33507.36 522.45 2285.56 36.33 2014-07-01 03:37:24.000 182 33507.39 522.39 2285.50 36.33 2014-07-01 03:37:25.000 182 33507.38 522.45 2285.53 36.33 2014-07-01 03:37:26.000 182 33507.39 522.41 2285.51 36.33 2014-07-01 03:37:27.000 182 33507.31 522.39 2285.53 36.33 2014-07-01 03:37:28.000 182 33507.35 522.39 2285.53 36.33 2014-07-01 03:37:29.000 182 33507.44 522.38 2285.53 36.33 2014-07-01 03:37:30.000 182 33507.41 522.41 2285.52 36.33 2014-07-01 03:37:31.000 182 33507.30 522.43 2285.45 36.33 2014-07-01 03:37:32.000 182 33507.30 522.42 2285.39 36.33 2014-07-01 03:37:33.000 182 33507.32 522.39 2285.51 36.33 2014-07-01 03:37:34.000 182 33507.44 522.41 2285.46 36.33 2014-07-01 03:37:35.000 182 33507.41 522.40 2285.51 36.33 2014-07-01 03:37:36.000 182 33507.36 522.42 2285.58 36.33 2014-07-01 03:37:37.000 182 33507.35 522.42 2285.53 36.33 2014-07-01 03:37:38.000 182 33507.31 522.42 2285.52 36.33 2014-07-01 03:37:39.000 182 33507.34 522.42 2285.55 36.33 2014-07-01 03:37:40.000 182 33507.33 522.40 2285.52 36.33 2014-07-01 03:37:41.000 182 33507.29 522.45 2285.52 36.33 2014-07-01 03:37:42.000 182 33507.37 522.41 2285.48 36.33 2014-07-01 03:37:43.000 182 33507.30 522.42 2285.51 36.33 2014-07-01 03:37:44.000 182 33507.31 522.42 2285.51 36.33 2014-07-01 03:37:45.000 182 33507.36 522.44 2285.52 36.33 2014-07-01 03:37:46.000 182 33507.36 522.44 2285.52 36.33 2014-07-01 03:37:47.000 182 33507.40 522.47 2285.49 36.33 2014-07-01 03:37:48.000 182 33507.36 522.44 2285.52 36.33 2014-07-01 03:37:49.000 182 33507.32 522.42 2285.49 36.33 2014-07-01 03:37:50.000 182 33507.31 522.40 2285.42 36.33 2014-07-01 03:37:51.000 182 33507.46 522.41 2285.51 36.33 2014-07-01 03:37:52.000 182 33507.33 522.47 2285.51 36.33 2014-07-01 03:37:53.000 182 33507.27 522.41 2285.39 36.33 2014-07-01 03:37:54.000 182 33507.36 522.43 2285.49 36.33 2014-07-01 03:37:55.000 182 33507.28 522.44 2285.53 36.33 2014-07-01 03:37:56.000 182 33507.26 522.38 2285.45 36.33 2014-07-01 03:37:57.000 182 33507.28 522.45 2285.52 36.33 2014-07-01 03:37:58.000 182 33507.41 522.45 2285.45 36.33 2014-07-01 03:37:59.000 182 33507.43 522.41 2285.52 36.33 2014-07-01 03:38:00.000 182 33507.29 522.44 2285.51 36.33 2014-07-01 03:38:00.000 182 33507.42 522.39 2285.51 36.33 2014-07-01 03:38:02.000 182 33507.38 522.41 2285.53 36.33 2014-07-01 03:38:03.000 182 33507.33 522.44 2285.43 36.33 2014-07-01 03:38:04.000 182 33507.34 522.40 2285.45 36.33 2014-07-01 03:38:05.000 182 33507.37 522.41 2285.48 36.33 2014-07-01 03:38:06.000 182 33507.41 522.42 2285.43 36.33 2014-07-01 03:38:07.000 182 33507.39 522.43 2285.49 36.33 2014-07-01 03:38:08.000 182 33507.39 522.40 2285.45 36.33 2014-07-01 03:38:09.000 182 33507.32 522.44 2285.53 36.33 2014-07-01 03:38:10.000 182 33507.35 522.42 2285.50 36.33 2014-07-01 03:38:11.000 182 33507.34 522.42 2285.54 36.33 2014-07-01 03:38:12.000 182 33507.32 522.44 2285.43 36.33 2014-07-01 03:38:13.000 182 33507.36 522.44 2285.47 36.33 2014-07-01 03:38:13.000 182 33507.30 522.40 2285.51 36.33 2014-07-01 03:38:15.000 182 33507.28 522.37 2285.57 36.33 2014-07-01 03:38:16.000 182 33507.30 522.36 2285.47 36.33 2014-07-01 03:38:17.000 182 33507.42 522.41 2285.50 36.33 2014-07-01 03:38:18.000 182 33507.29 522.40 2285.46 36.33 2014-07-01 03:38:19.000 182 33507.26 522.41 2285.48 36.33 2014-07-01 03:38:20.000 182 33507.32 522.40 2285.40 36.33 2014-07-01 03:38:21.000 182 33507.33 522.44 2285.51 36.33 2014-07-01 03:38:22.000 182 33507.28 522.40 2285.57 36.33 2014-07-01 03:38:23.000 182 33507.32 522.41 2285.53 36.33 2014-07-01 03:38:24.000 182 33507.36 522.41 2285.57 36.33 2014-07-01 03:38:25.000 182 33507.29 522.44 2285.47 36.33 2014-07-01 03:38:26.000 182 33507.26 522.38 2285.49 36.33 2014-07-01 03:38:27.000 182 33507.35 522.45 2285.56 36.33 2014-07-01 03:38:28.000 182 33507.39 522.40 2285.52 36.33 2014-07-01 03:38:29.000 182 33507.36 522.47 2285.52 36.33 2014-07-01 03:38:30.000 182 33507.23 522.43 2285.45 36.33 2014-07-01 03:38:31.000 182 33507.31 522.44 2285.47 36.33 2014-07-01 03:38:32.000 182 33507.30 522.44 2285.48 36.33 2014-07-01 03:38:33.000 182 33507.35 522.42 2285.52 36.33 2014-07-01 03:38:34.000 182 33507.39 522.43 2285.46 36.33 2014-07-01 03:38:35.000 182 33507.35 522.43 2285.48 36.33 2014-07-01 03:38:36.000 182 33507.42 522.43 2285.53 36.33 2014-07-01 03:38:37.000 182 33507.26 522.42 2285.50 36.33 2014-07-01 03:38:38.000 182 33507.24 522.45 2285.49 36.33 2014-07-01 03:38:39.000 182 33507.30 522.43 2285.47 36.33 2014-07-01 03:38:40.000 182 33507.32 522.40 2285.52 36.33 2014-07-01 03:38:41.000 182 33507.26 522.40 2285.47 36.33 2014-07-01 03:38:42.000 182 33507.31 522.45 2285.53 36.33 2014-07-01 03:38:43.000 182 33507.25 522.46 2285.57 36.33 2014-07-01 03:38:44.000 182 33507.26 522.47 2285.54 36.33 2014-07-01 03:38:45.000 182 33507.33 522.44 2285.53 36.33 2014-07-01 03:38:46.000 182 33507.25 522.47 2285.48 36.33 2014-07-01 03:38:47.000 182 33507.28 522.45 2285.47 36.33 2014-07-01 03:38:48.000 182 33507.26 522.48 2285.45 36.33 2014-07-01 03:38:49.000 182 33507.20 522.46 2285.53 36.33 2014-07-01 03:38:50.000 182 33507.28 522.46 2285.53 36.33 2014-07-01 03:38:51.000 182 33507.29 522.45 2285.50 36.33 2014-07-01 03:38:52.000 182 33507.27 522.50 2285.49 36.33 2014-07-01 03:38:53.000 182 33507.33 522.50 2285.47 36.33 2014-07-01 03:38:54.000 182 33507.28 522.52 2285.55 36.33 2014-07-01 03:38:54.000 182 33507.22 522.51 2285.55 36.33 2014-07-01 03:38:56.000 182 33507.21 522.49 2285.51 36.33 2014-07-01 03:38:57.000 182 33507.25 522.49 2285.46 36.33 2014-07-01 03:38:58.000 182 33507.29 522.47 2285.46 36.33 2014-07-01 03:38:59.000 182 33507.29 522.50 2285.51 36.33 2014-07-01 03:39:00.000 182 33507.24 522.53 2285.48 36.33 2014-07-01 03:39:01.000 182 33507.20 522.50 2285.44 36.33 2014-07-01 03:39:02.000 182 33507.30 522.48 2285.45 36.33 2014-07-01 03:39:03.000 182 33507.23 522.50 2285.53 36.33 2014-07-01 03:39:04.000 182 33507.21 522.55 2285.51 36.33 2014-07-01 03:39:05.000 182 33507.17 522.51 2285.60 36.33 2014-07-01 03:39:06.000 182 33507.31 522.51 2285.51 36.33 2014-07-01 03:39:07.000 182 33507.22 522.53 2285.50 36.33 2014-07-01 03:39:07.000 182 33507.22 522.52 2285.52 36.33 2014-07-01 03:39:09.000 182 33507.28 522.53 2285.47 36.33 2014-07-01 03:39:10.000 182 33507.25 522.52 2285.57 36.33 2014-07-01 03:39:11.000 182 33507.24 522.52 2285.51 36.33 2014-07-01 03:39:12.000 182 33507.21 522.53 2285.49 36.33 2014-07-01 03:39:13.000 182 33507.20 522.55 2285.52 36.33 2014-07-01 03:39:14.000 182 33507.21 522.53 2285.55 36.33 2014-07-01 03:39:15.000 182 33507.16 522.53 2285.60 36.33 2014-07-01 03:39:16.000 182 33507.21 522.53 2285.59 36.33 2014-07-01 03:39:17.000 182 33507.22 522.54 2285.52 36.33 2014-07-01 03:39:18.000 182 33507.21 522.55 2285.48 36.33 2014-07-01 03:39:19.000 182 33507.11 522.53 2285.58 36.33 2014-07-01 03:39:20.000 182 33507.17 522.51 2285.53 36.33 2014-07-01 03:39:21.000 182 33507.10 522.51 2285.45 36.33 2014-07-01 03:39:22.000 182 33507.23 522.51 2285.52 36.33 2014-07-01 03:39:23.000 182 33507.22 522.54 2285.49 36.33 2014-07-01 03:39:24.000 182 33507.15 522.58 2285.49 36.33 2014-07-01 03:39:25.000 182 33507.15 522.56 2285.49 36.33 2014-07-01 03:39:26.000 182 33507.21 522.59 2285.54 36.33 2014-07-01 03:39:27.000 182 33507.13 522.58 2285.54 36.33 2014-07-01 03:39:28.000 182 33507.17 522.58 2285.55 36.33 2014-07-01 03:39:29.000 182 33507.18 522.60 2285.49 36.33 2014-07-01 03:39:30.000 182 33507.16 522.56 2285.57 36.33 2014-07-01 03:39:31.000 182 33507.21 522.56 2285.44 36.33 2014-07-01 03:39:32.000 182 33507.17 522.56 2285.43 36.33 2014-07-01 03:39:33.000 182 33507.12 522.62 2285.55 36.33 2014-07-01 03:39:34.000 182 33507.09 522.59 2285.47 36.33 2014-07-01 03:39:35.000 182 33507.09 522.64 2285.53 36.33 2014-07-01 03:39:36.000 182 33507.02 522.59 2285.52 36.32 2014-07-01 03:39:37.000 182 33507.23 522.59 2285.58 36.32 2014-07-01 03:39:38.000 182 33507.11 522.60 2285.58 36.32 2014-07-01 03:39:39.000 182 33507.10 522.54 2285.53 36.33 2014-07-01 03:39:40.000 182 33507.13 522.62 2285.59 36.33 2014-07-01 03:39:41.000 182 33507.11 522.63 2285.52 36.33 2014-07-01 03:39:42.000 182 33507.17 522.61 2285.49 36.32 2014-07-01 03:39:43.000 182 33507.20 522.60 2285.56 36.33 2014-07-01 03:39:44.000 182 33507.20 522.62 2285.54 36.33 2014-07-01 03:39:45.000 182 33507.13 522.59 2285.59 36.32 2014-07-01 03:39:46.000 182 33507.16 522.64 2285.53 36.33 2014-07-01 03:39:47.000 182 33507.20 522.62 2285.60 36.33 2014-07-01 03:39:48.000 182 33507.08 522.60 2285.59 36.33 2014-07-01 03:39:48.000 182 33507.20 522.63 2285.59 36.33 2014-07-01 03:39:50.000 182 33507.17 522.62 2285.62 36.33 2014-07-01 03:39:51.000 182 33507.09 522.64 2285.55 36.33 2014-07-01 03:39:52.000 182 33507.13 522.63 2285.53 36.33 2014-07-01 03:39:53.000 182 33507.14 522.60 2285.60 36.33 2014-07-01 03:39:54.000 182 33507.13 522.61 2285.67 36.33 2014-07-01 03:39:55.000 182 33507.18 522.67 2285.52 36.33 2014-07-01 03:39:56.000 182 33507.10 522.66 2285.61 36.33 2014-07-01 03:39:57.000 182 33507.17 522.62 2285.53 36.32 2014-07-01 03:39:58.000 182 33507.13 522.65 2285.65 36.33 2014-07-01 03:39:59.000 182 33507.19 522.69 2285.60 36.33 2014-07-01 03:40:00.000 182 33507.07 522.67 2285.55 36.33 2014-07-01 03:40:01.000 182 33507.18 522.66 2285.58 36.32 2014-07-01 03:40:01.000 182 33507.10 522.68 2285.46 36.33 2014-07-01 03:40:03.000 182 33507.09 522.67 2285.60 36.33 2014-07-01 03:40:04.000 182 33507.20 522.66 2285.52 36.33 2014-07-01 03:40:05.000 182 33507.00 522.71 2285.64 36.32 2014-07-01 03:40:06.000 182 33507.16 522.64 2285.53 36.33 2014-07-01 03:40:07.000 182 33507.25 522.66 2285.49 36.32 2014-07-01 03:40:08.000 182 33507.16 522.64 2285.52 36.32 2014-07-01 03:40:09.000 182 33507.16 522.69 2285.55 36.33 2014-07-01 03:40:10.000 182 33507.07 522.69 2285.51 36.33 2014-07-01 03:40:11.000 182 33507.09 522.66 2285.56 36.33 2014-07-01 03:40:12.000 182 33507.16 522.64 2285.50 36.33 2014-07-01 03:40:13.000 182 33507.14 522.73 2285.53 36.33 2014-07-01 03:40:14.000 182 33507.10 522.70 2285.56 36.33 2014-07-01 03:40:15.000 182 33507.20 522.66 2285.55 36.33 2014-07-01 03:40:16.000 182 33507.06 522.66 2285.53 36.33 2014-07-01 03:40:17.000 182 33507.16 522.67 2285.47 36.33 2014-07-01 03:40:18.000 182 33507.11 522.69 2285.61 36.33 2014-07-01 03:40:19.000 182 33507.10 522.70 2285.62 36.33 2014-07-01 03:40:20.000 182 33507.13 522.67 2285.58 36.33 2014-07-01 03:40:21.000 182 33507.15 522.70 2285.51 36.33 2014-07-01 03:40:22.000 182 33507.11 522.69 2285.53 36.33 2014-07-01 03:40:23.000 182 33507.10 522.70 2285.56 36.33 2014-07-01 03:40:24.000 182 33507.17 522.70 2285.51 36.33 2014-07-01 03:40:25.000 182 33507.17 522.68 2285.53 36.33 2014-07-01 03:40:26.000 182 33507.15 522.69 2285.49 36.33 2014-07-01 03:40:27.000 182 33507.17 522.67 2285.55 36.33 2014-07-01 03:40:28.000 182 33507.24 522.73 2285.63 36.33 2014-07-01 03:40:29.000 182 33507.18 522.75 2285.52 36.33 2014-07-01 03:40:30.000 182 33507.26 522.75 2285.55 36.32 2014-07-01 03:40:31.000 182 33507.13 522.73 2285.61 36.33 2014-07-01 03:40:32.000 182 33507.12 522.70 2285.52 36.33 2014-07-01 03:40:33.000 182 33507.11 522.73 2285.50 36.32 2014-07-01 03:40:34.000 182 33507.15 522.71 2285.46 36.33 2014-07-01 03:40:35.000 182 33507.20 522.70 2285.51 36.33 2014-07-01 03:40:36.000 182 33507.23 522.73 2285.57 36.33 2014-07-01 03:40:37.000 182 33507.17 522.72 2285.52 36.32 2014-07-01 03:40:38.000 182 33507.12 522.70 2285.57 36.33 2014-07-01 03:40:39.000 182 33507.14 522.70 2285.55 36.32 2014-07-01 03:40:40.000 182 33507.13 522.74 2285.52 36.32 2014-07-01 03:40:41.000 182 33507.15 522.74 2285.46 36.32 2014-07-01 03:40:42.000 182 33507.08 522.73 2285.59 36.32 2014-07-01 03:40:42.000 182 33507.20 522.71 2285.56 36.32 2014-07-01 03:40:44.000 182 33507.18 522.72 2285.53 36.33 2014-07-01 03:40:45.000 182 33507.07 522.81 2285.49 36.33 2014-07-01 03:40:46.000 182 33507.16 522.72 2285.64 36.32 2014-07-01 03:40:47.000 182 33507.11 522.72 2285.57 36.33 2014-07-01 03:40:48.000 182 33507.16 522.71 2285.54 36.33 2014-07-01 03:40:49.000 182 33507.12 522.75 2285.51 36.33 2014-07-01 03:40:50.000 182 33507.11 522.74 2285.54 36.33 2014-07-01 03:40:51.000 182 33507.05 522.73 2285.54 36.33 2014-07-01 03:40:52.000 182 33507.11 522.74 2285.55 36.33 2014-07-01 03:40:53.000 182 33507.01 522.77 2285.51 36.33 2014-07-01 03:40:54.000 182 33507.13 522.77 2285.61 36.33 2014-07-01 03:40:55.000 182 33507.18 522.73 2285.53 36.32 2014-07-01 03:40:55.000 182 33507.15 522.76 2285.51 36.33 2014-07-01 03:40:57.000 182 33507.21 522.75 2285.54 36.33 2014-07-01 03:40:58.000 182 33507.18 522.75 2285.51 36.32 2014-07-01 03:40:59.000 182 33507.21 522.79 2285.54 36.32 2014-07-01 03:41:00.000 182 33507.06 522.77 2285.55 36.33 2014-07-01 03:41:01.000 182 33507.04 522.84 2285.55 36.33 2014-07-01 03:41:02.000 182 33507.10 522.80 2285.51 36.33 2014-07-01 03:41:03.000 182 33507.20 522.77 2285.51 36.33 2014-07-01 03:41:04.000 182 33507.05 522.75 2285.51 36.32 2014-07-01 03:41:05.000 182 33507.04 522.77 2285.51 36.33 2014-07-01 03:41:06.000 182 33507.08 522.81 2285.52 36.33 2014-07-01 03:41:07.000 182 33507.17 522.79 2285.53 36.33 2014-07-01 03:41:08.000 182 33507.13 522.79 2285.57 36.33 2014-07-01 03:41:09.000 182 33507.08 522.76 2285.51 36.33 2014-07-01 03:41:10.000 182 33507.16 522.78 2285.51 36.33 2014-07-01 03:41:11.000 182 33507.08 522.77 2285.57 36.33 2014-07-01 03:41:12.000 182 33507.16 522.82 2285.51 36.33 2014-07-01 03:41:13.000 182 33507.17 522.81 2285.57 36.32 2014-07-01 03:41:14.000 182 33507.07 522.81 2285.58 36.33 2014-07-01 03:41:15.000 182 33507.17 522.80 2285.56 36.32 2014-07-01 03:41:16.000 182 33507.07 522.78 2285.55 36.33 2014-07-01 03:41:17.000 182 33507.01 522.81 2285.55 36.32 2014-07-01 03:41:18.000 182 33507.15 522.79 2285.52 36.32 2014-07-01 03:41:19.000 182 33507.13 522.80 2285.54 36.32 2014-07-01 03:41:20.000 182 33507.10 522.82 2285.53 36.32 2014-07-01 03:41:21.000 182 33507.15 522.81 2285.51 36.32 2014-07-01 03:41:22.000 182 33507.16 522.80 2285.53 36.32 2014-07-01 03:41:23.000 182 33507.16 522.86 2285.49 36.33 2014-07-01 03:41:24.000 182 33507.19 522.84 2285.50 36.32 2014-07-01 03:41:25.000 182 33507.07 522.84 2285.54 36.32 2014-07-01 03:41:26.000 182 33507.13 522.83 2285.57 36.32 2014-07-01 03:41:27.000 182 33507.09 522.81 2285.48 36.32 2014-07-01 03:41:28.000 182 33507.17 522.86 2285.57 36.32 2014-07-01 03:41:29.000 182 33507.13 522.82 2285.44 36.33 2014-07-01 03:41:30.000 182 33507.16 522.86 2285.47 36.32 2014-07-01 03:41:31.000 182 33507.20 522.83 2285.46 36.32 2014-07-01 03:41:32.000 182 33507.14 522.85 2285.41 36.32 2014-07-01 03:41:33.000 182 33507.05 522.89 2285.56 36.32 2014-07-01 03:41:34.000 182 33507.10 522.84 2285.57 36.32 2014-07-01 03:41:35.000 182 33507.04 522.85 2285.47 36.32 2014-07-01 03:41:36.000 182 33507.03 522.86 2285.54 36.32 2014-07-01 03:41:36.000 182 33507.18 522.89 2285.57 36.32 2014-07-01 03:41:38.000 182 33507.16 522.87 2285.53 36.32 2014-07-01 03:41:39.000 182 33507.09 522.89 2285.51 36.32 2014-07-01 03:41:40.000 182 33507.13 522.87 2285.49 36.32 2014-07-01 03:41:41.000 182 33507.10 522.87 2285.53 36.32 2014-07-01 03:41:42.000 182 33506.91 522.86 2285.52 36.32 2014-07-01 03:41:43.000 182 33507.20 522.88 2285.51 36.32 2014-07-01 03:41:44.000 182 33507.12 522.88 2285.51 36.32 2014-07-01 03:41:45.000 182 33507.09 522.91 2285.51 36.32 2014-07-01 03:41:46.000 182 33507.05 522.86 2285.54 36.32 2014-07-01 03:41:47.000 182 33507.00 522.89 2285.47 36.32 2014-07-01 03:41:48.000 182 33507.10 522.91 2285.52 36.32 2014-07-01 03:41:49.000 182 33507.15 522.90 2285.55 36.32 2014-07-01 03:41:49.000 182 33507.01 522.90 2285.55 36.32 2014-07-01 03:41:51.000 182 33507.10 522.92 2285.50 36.32 2014-07-01 03:41:52.000 182 33507.09 522.90 2285.61 36.32 2014-07-01 03:41:53.000 182 33507.13 522.92 2285.53 36.32 2014-07-01 03:41:54.000 182 33507.02 522.93 2285.59 36.32 2014-07-01 03:41:55.000 182 33507.09 522.93 2285.58 36.32 2014-07-01 03:41:56.000 182 33507.04 522.95 2285.53 36.32 2014-07-01 03:41:57.000 182 33507.11 522.91 2285.62 36.32 2014-07-01 03:41:58.000 182 33507.11 522.94 2285.59 36.32 2014-07-01 03:41:59.000 182 33507.00 522.90 2285.53 36.32 2014-07-01 03:42:00.000 182 33507.10 522.94 2285.57 36.32 2014-07-01 03:42:01.000 182 33507.07 522.94 2285.53 36.32 2014-07-01 03:42:02.000 182 33507.01 522.92 2285.51 36.32 2014-07-01 03:42:03.000 182 33507.07 522.95 2285.63 36.32 2014-07-01 03:42:04.000 182 33507.04 522.96 2285.61 36.32 2014-07-01 03:42:05.000 182 33507.16 522.91 2285.56 36.32 2014-07-01 03:42:06.000 182 33507.06 522.98 2285.54 36.32 2014-07-01 03:42:07.000 182 33506.94 522.98 2285.52 36.32 2014-07-01 03:42:08.000 182 33507.00 522.94 2285.51 36.32 2014-07-01 03:42:09.000 182 33507.10 522.95 2285.69 36.32 2014-07-01 03:42:10.000 182 33507.05 522.97 2285.58 36.32 2014-07-01 03:42:11.000 182 33507.06 522.98 2285.55 36.32 2014-07-01 03:42:12.000 182 33507.01 522.94 2285.58 36.32 2014-07-01 03:42:13.000 182 33507.08 522.98 2285.65 36.32 2014-07-01 03:42:14.000 182 33506.99 522.97 2285.63 36.32 2014-07-01 03:42:15.000 182 33507.03 522.98 2285.60 36.32 2014-07-01 03:42:16.000 182 33507.07 522.98 2285.57 36.32 2014-07-01 03:42:17.000 182 33507.00 522.99 2285.53 36.32 2014-07-01 03:42:18.000 182 33507.08 522.98 2285.54 36.32 2014-07-01 03:42:19.000 182 33506.94 523.02 2285.57 36.32 2014-07-01 03:42:20.000 182 33507.04 523.01 2285.55 36.32 2014-07-01 03:42:21.000 182 33507.02 522.95 2285.45 36.32 2014-07-01 03:42:22.000 182 33507.09 523.01 2285.59 36.32 2014-07-01 03:42:23.000 182 33507.06 523.01 2285.58 36.32 2014-07-01 03:42:24.000 182 33507.07 522.96 2285.63 36.32 2014-07-01 03:42:25.000 182 33507.10 523.00 2285.60 36.32 2014-07-01 03:42:26.000 182 33507.04 522.98 2285.58 36.32 2014-07-01 03:42:27.000 182 33507.04 522.97 2285.59 36.32 2014-07-01 03:42:28.000 182 33506.95 522.98 2285.61 36.32 2014-07-01 03:42:29.000 182 33507.00 522.96 2285.52 36.32 2014-07-01 03:42:30.000 182 33507.02 522.98 2285.51 36.32 2014-07-01 03:42:30.000 182 33507.11 522.98 2285.68 36.32 2014-07-01 03:42:32.000 182 33507.05 522.95 2285.66 36.32 2014-07-01 03:42:33.000 182 33507.08 522.96 2285.61 36.32 2014-07-01 03:42:34.000 182 33507.00 522.98 2285.58 36.32 2014-07-01 03:42:35.000 182 33506.92 522.91 2285.59 36.32 2014-07-01 03:42:36.000 182 33506.98 522.95 2285.55 36.32 2014-07-01 03:42:37.000 182 33507.02 522.98 2285.65 36.32 2014-07-01 03:42:38.000 182 33506.93 522.96 2285.62 36.32 2014-07-01 03:42:39.000 182 33507.01 522.96 2285.68 36.32 2014-07-01 03:42:40.000 182 33507.00 522.96 2285.58 36.32 2014-07-01 03:42:41.000 182 33506.96 522.96 2285.55 36.32 2014-07-01 03:42:42.000 182 33506.91 522.94 2285.52 36.32 2014-07-01 03:42:43.000 182 33506.99 522.96 2285.67 36.32 2014-07-01 03:42:43.000 182 33506.95 522.96 2285.56 36.32 2014-07-01 03:42:45.000 182 33506.93 522.98 2285.51 36.32 2014-07-01 03:42:46.000 182 33506.92 522.97 2285.54 36.32 2014-07-01 03:42:47.000 182 33507.04 522.92 2285.54 36.32 2014-07-01 03:42:48.000 182 33506.88 522.97 2285.55 36.32 2014-07-01 03:42:49.000 182 33506.83 522.94 2285.63 36.32 2014-07-01 03:42:50.000 182 33506.87 522.91 2285.59 36.32 2014-07-01 03:42:51.000 182 33506.86 522.99 2285.59 36.32 2014-07-01 03:42:52.000 182 33506.85 522.95 2285.61 36.32 2014-07-01 03:42:53.000 182 33506.95 522.95 2285.53 36.32 2014-07-01 03:42:54.000 182 33506.89 522.93 2285.55 36.32 2014-07-01 03:42:55.000 182 33506.88 522.98 2285.61 36.32 2014-07-01 03:42:56.000 182 33506.89 522.95 2285.64 36.32 2014-07-01 03:42:57.000 182 33506.88 522.94 2285.57 36.32 2014-07-01 03:42:58.000 182 33506.88 522.96 2285.53 36.32 2014-07-01 03:42:59.000 182 33506.85 522.95 2285.58 36.32 2014-07-01 03:43:00.000 182 33506.85 522.96 2285.61 36.32 2014-07-01 03:43:01.000 182 33506.93 522.93 2285.53 36.32 2014-07-01 03:43:02.000 182 33506.86 522.97 2285.51 36.32 2014-07-01 03:43:03.000 182 33506.88 522.96 2285.58 36.32 2014-07-01 03:43:04.000 182 33506.83 522.95 2285.67 36.32 2014-07-01 03:43:05.000 182 33506.80 522.98 2285.62 36.32 2014-07-01 03:43:06.000 182 33506.91 522.99 2285.57 36.32 2014-07-01 03:43:07.000 182 33506.78 522.96 2285.58 36.32 2014-07-01 03:43:08.000 182 33506.73 522.98 2285.52 36.32 2014-07-01 03:43:09.000 182 33506.83 522.92 2285.58 36.32 2014-07-01 03:43:10.000 182 33506.85 522.98 2285.56 36.32 2014-07-01 03:43:11.000 182 33506.73 523.00 2285.54 36.32 2014-07-01 03:43:12.000 182 33506.76 522.95 2285.53 36.32 2014-07-01 03:43:13.000 182 33506.73 523.00 2285.59 36.32 2014-07-01 03:43:14.000 182 33506.73 522.97 2285.64 36.32 2014-07-01 03:43:15.000 182 33506.68 522.96 2285.68 36.32 2014-07-01 03:43:16.000 182 33506.72 523.03 2285.60 36.32 2014-07-01 03:43:17.000 182 33506.74 522.99 2285.56 36.32 2014-07-01 03:43:18.000 182 33506.77 523.00 2285.64 36.32 2014-07-01 03:43:19.000 182 33506.74 522.95 2285.60 36.32 2014-07-01 03:43:20.000 182 33506.61 522.96 2285.63 36.32 2014-07-01 03:43:21.000 182 33506.69 522.98 2285.60 36.32 2014-07-01 03:43:22.000 182 33506.67 523.00 2285.59 36.32 2014-07-01 03:43:23.000 182 33506.64 522.98 2285.63 36.32 2014-07-01 03:43:24.000 182 33506.70 522.96 2285.56 36.32 2014-07-01 03:43:24.000 182 33506.69 523.01 2285.57 36.32 2014-07-01 03:43:26.000 182 33506.60 523.03 2285.64 36.32 2014-07-01 03:43:27.000 182 33506.70 523.00 2285.63 36.32 2014-07-01 03:43:28.000 182 33506.67 523.01 2285.61 36.32 2014-07-01 03:43:29.000 182 33506.67 523.04 2285.68 36.32 2014-07-01 03:43:30.000 182 33506.58 522.99 2285.64 36.32 2014-07-01 03:43:31.000 182 33506.68 523.02 2285.61 36.32 2014-07-01 03:43:32.000 182 33506.55 522.99 2285.63 36.32 2014-07-01 03:43:33.000 182 33506.60 523.00 2285.67 36.32 2014-07-01 03:43:34.000 182 33506.58 523.03 2285.69 36.32 2014-07-01 03:43:35.000 182 33506.57 522.97 2285.71 36.32 2014-07-01 03:43:36.000 182 33506.61 523.02 2285.63 36.32 2014-07-01 03:43:37.000 182 33506.55 523.01 2285.67 36.32 2014-07-01 03:43:37.000 182 33506.57 523.03 2285.65 36.32 2014-07-01 03:43:39.000 182 33506.57 523.01 2285.65 36.32 2014-07-01 03:43:40.000 182 33506.62 523.05 2285.67 36.32 2014-07-01 03:43:41.000 182 33506.54 523.04 2285.64 36.32 2014-07-01 03:43:42.000 182 33506.49 523.03 2285.67 36.32 2014-07-01 03:43:43.000 182 33506.63 523.09 2285.68 36.32 2014-07-01 03:43:44.000 182 33506.54 523.07 2285.62 36.32 2014-07-01 03:43:45.000 182 33506.55 523.07 2285.62 36.32 2014-07-01 03:43:46.000 182 33506.60 523.09 2285.71 36.32 2014-07-01 03:43:47.000 182 33506.60 523.08 2285.65 36.32 2014-07-01 03:43:48.000 182 33506.67 523.03 2285.68 36.32 2014-07-01 03:43:49.000 182 33506.57 523.03 2285.65 36.32 2014-07-01 03:43:50.000 182 33506.49 523.06 2285.70 36.32 2014-07-01 03:43:51.000 182 33506.54 523.11 2285.64 36.32 2014-07-01 03:43:52.000 182 33506.58 523.12 2285.69 36.32 2014-07-01 03:43:53.000 182 33506.49 523.08 2285.64 36.32 2014-07-01 03:43:54.000 182 33506.53 523.12 2285.71 36.32 2014-07-01 03:43:55.000 182 33506.45 523.09 2285.66 36.32 2014-07-01 03:43:56.000 182 33506.53 523.10 2285.70 36.32 2014-07-01 03:43:57.000 182 33506.63 523.13 2285.71 36.32 2014-07-01 03:43:58.000 182 33506.57 523.12 2285.61 36.32 2014-07-01 03:43:59.000 182 33506.54 523.12 2285.61 36.32 2014-07-01 03:44:00.000 182 33506.50 523.15 2285.62 36.32 2014-07-01 03:44:01.000 182 33506.52 523.14 2285.56 36.32 2014-07-01 03:44:02.000 182 33506.54 523.14 2285.57 36.32 2014-07-01 03:44:03.000 182 33506.52 523.10 2285.70 36.32 2014-07-01 03:44:04.000 182 33506.61 523.17 2285.67 36.32 2014-07-01 03:44:05.000 182 33506.50 523.14 2285.66 36.32 2014-07-01 03:44:06.000 182 33506.56 523.14 2285.68 36.32 2014-07-01 03:44:07.000 182 33506.47 523.12 2285.56 36.32 2014-07-01 03:44:08.000 182 33506.57 523.13 2285.62 36.32 2014-07-01 03:44:09.000 182 33506.60 523.20 2285.66 36.32 2014-07-01 03:44:10.000 182 33506.55 523.17 2285.61 36.32 2014-07-01 03:44:11.000 182 33506.55 523.15 2285.61 36.32 2014-07-01 03:44:12.000 182 33506.60 523.18 2285.62 36.32 2014-07-01 03:44:13.000 182 33506.60 523.17 2285.65 36.32 2014-07-01 03:44:14.000 182 33506.58 523.21 2285.68 36.32 2014-07-01 03:44:15.000 182 33506.58 523.22 2285.62 36.32 2014-07-01 03:44:16.000 182 33506.48 523.18 2285.69 36.32 2014-07-01 03:44:17.000 182 33506.64 523.23 2285.61 36.32 2014-07-01 03:44:18.000 182 33506.54 523.17 2285.59 36.32 2014-07-01 03:44:18.000 182 33506.52 523.22 2285.67 36.32 2014-07-01 03:44:20.000 182 33506.57 523.21 2285.67 36.32 2014-07-01 03:44:21.000 182 33506.64 523.23 2285.63 36.32 2014-07-01 03:44:22.000 182 33506.58 523.21 2285.67 36.32 2014-07-01 03:44:23.000 182 33506.48 523.22 2285.63 36.32 2014-07-01 03:44:24.000 182 33506.57 523.21 2285.67 36.32 2014-07-01 03:44:25.000 182 33506.55 523.23 2285.63 36.32 2014-07-01 03:44:26.000 182 33506.58 523.25 2285.65 36.32 2014-07-01 03:44:27.000 182 33506.57 523.24 2285.71 36.32 2014-07-01 03:44:28.000 182 33506.60 523.20 2285.68 36.32 2014-07-01 03:44:29.000 182 33506.62 523.27 2285.64 36.32 2014-07-01 03:44:30.000 182 33506.62 523.25 2285.70 36.32 2014-07-01 03:44:31.000 182 33506.57 523.27 2285.70 36.32 2014-07-01 03:44:31.000 182 33506.51 523.23 2285.65 36.32 2014-07-01 03:44:33.000 182 33506.61 523.20 2285.59 36.32 2014-07-01 03:44:34.000 182 33506.57 523.25 2285.64 36.32 2014-07-01 03:44:35.000 182 33506.59 523.28 2285.66 36.32 2014-07-01 03:44:36.000 182 33506.55 523.27 2285.59 36.32 2014-07-01 03:44:37.000 182 33506.66 523.28 2285.68 36.32 2014-07-01 03:44:38.000 182 33506.61 523.28 2285.70 36.32 2014-07-01 03:44:39.000 182 33506.62 523.27 2285.65 36.32 2014-07-01 03:44:40.000 182 33506.49 523.30 2285.64 36.32 2014-07-01 03:44:41.000 182 33506.60 523.31 2285.61 36.32 2014-07-01 03:44:42.000 182 33506.64 523.34 2285.62 36.32 2014-07-01 03:44:43.000 182 33506.65 523.28 2285.64 36.32 2014-07-01 03:44:44.000 182 33506.56 523.27 2285.65 36.32 2014-07-01 03:44:45.000 182 33506.64 523.27 2285.63 36.32 2014-07-01 03:44:46.000 182 33506.62 523.33 2285.58 36.32 2014-07-01 03:44:47.000 182 33506.57 523.40 2285.62 36.32 2014-07-01 03:44:48.000 182 33506.60 523.32 2285.65 36.32 2014-07-01 03:44:49.000 182 33506.70 523.27 2285.68 36.32 2014-07-01 03:44:50.000 182 33506.61 523.28 2285.67 36.32 2014-07-01 03:44:51.000 182 33506.67 523.32 2285.57 36.32 2014-07-01 03:44:52.000 182 33506.61 523.32 2285.75 36.32 2014-07-01 03:44:53.000 182 33506.70 523.31 2285.60 36.32 2014-07-01 03:44:54.000 182 33506.65 523.31 2285.55 36.32 2014-07-01 03:44:55.000 182 33506.68 523.34 2285.53 36.32 2014-07-01 03:44:56.000 182 33506.62 523.34 2285.59 36.32 2014-07-01 03:44:57.000 182 33506.66 523.36 2285.59 36.32 2014-07-01 03:44:58.000 182 33506.62 523.35 2285.63 36.32 2014-07-01 03:44:59.000 182 33506.52 523.35 2285.68 36.32 2014-07-01 03:45:00.000 182 33506.60 523.32 2285.59 36.32 2014-07-01 03:45:01.000 182 33506.64 523.31 2285.64 36.32 2014-07-01 03:45:02.000 182 33506.64 523.33 2285.62 36.32 2014-07-01 03:45:03.000 182 33506.60 523.36 2285.51 36.32 2014-07-01 03:45:04.000 182 33506.67 523.39 2285.67 36.32 2014-07-01 03:45:05.000 182 33506.57 523.33 2285.61 36.32 2014-07-01 03:45:06.000 182 33506.64 523.37 2285.59 36.32 2014-07-01 03:45:07.000 182 33506.66 523.34 2285.66 36.32 2014-07-01 03:45:08.000 182 33506.69 523.33 2285.62 36.32 2014-07-01 03:45:09.000 182 33506.62 523.33 2285.52 36.32 2014-07-01 03:45:10.000 182 33506.58 523.35 2285.64 36.32 2014-07-01 03:45:11.000 182 33506.76 523.33 2285.68 36.32 2014-07-01 03:45:12.000 182 33506.54 523.36 2285.61 36.32 2014-07-01 03:45:12.000 182 33506.57 523.36 2285.62 36.32 2014-07-01 03:45:14.000 182 33506.54 523.38 2285.61 36.32 2014-07-01 03:45:15.000 182 33506.62 523.34 2285.60 36.32 2014-07-01 03:45:16.000 182 33506.62 523.39 2285.62 36.32 2014-07-01 03:45:17.000 182 33506.60 523.35 2285.61 36.32 2014-07-01 03:45:18.000 182 33506.68 523.34 2285.62 36.32 2014-07-01 03:45:19.000 182 33506.62 523.37 2285.63 36.32 2014-07-01 03:45:20.000 182 33506.55 523.36 2285.61 36.32 2014-07-01 03:45:21.000 182 33506.61 523.38 2285.57 36.32 2014-07-01 03:45:22.000 182 33506.64 523.38 2285.65 36.32 2014-07-01 03:45:23.000 182 33506.60 523.37 2285.58 36.32 2014-07-01 03:45:24.000 182 33506.57 523.39 2285.59 36.32 2014-07-01 03:45:25.000 182 33506.67 523.41 2285.63 36.32 2014-07-01 03:45:25.000 182 33506.62 523.39 2285.59 36.32 2014-07-01 03:45:27.000 182 33506.63 523.39 2285.58 36.32 2014-07-01 03:45:28.000 182 33506.61 523.39 2285.58 36.32 2014-07-01 03:45:29.000 182 33506.57 523.41 2285.57 36.32 2014-07-01 03:45:30.000 182 33506.62 523.42 2285.57 36.32 2014-07-01 03:45:31.000 182 33506.68 523.40 2285.57 36.32 2014-07-01 03:45:32.000 182 33506.64 523.41 2285.55 36.32 2014-07-01 03:45:33.000 182 33506.65 523.38 2285.62 36.32 2014-07-01 03:45:34.000 182 33506.61 523.45 2285.56 36.32 2014-07-01 03:45:35.000 182 33506.54 523.43 2285.58 36.32 2014-07-01 03:45:36.000 182 33506.61 523.42 2285.64 36.32 2014-07-01 03:45:37.000 182 33506.52 523.43 2285.58 36.32 2014-07-01 03:45:38.000 182 33506.54 523.42 2285.64 36.32 2014-07-01 03:45:39.000 182 33506.61 523.39 2285.58 36.32 2014-07-01 03:45:40.000 182 33506.64 523.45 2285.58 36.32 2014-07-01 03:45:41.000 182 33506.54 523.43 2285.61 36.32 2014-07-01 03:45:42.000 182 33506.67 523.43 2285.60 36.32 2014-07-01 03:45:43.000 182 33506.54 523.46 2285.59 36.32 2014-07-01 03:45:44.000 182 33506.53 523.42 2285.63 36.32 2014-07-01 03:45:45.000 182 33506.65 523.42 2285.57 36.32 2014-07-01 03:45:46.000 182 33506.68 523.43 2285.59 36.32 2014-07-01 03:45:47.000 182 33506.65 523.41 2285.61 36.32 2014-07-01 03:45:48.000 182 33506.59 523.43 2285.59 36.32 2014-07-01 03:45:49.000 182 33506.68 523.44 2285.64 36.32 2014-07-01 03:45:50.000 182 33506.62 523.39 2285.63 36.32 2014-07-01 03:45:51.000 182 33506.53 523.48 2285.66 36.32 2014-07-01 03:45:52.000 182 33506.55 523.39 2285.64 36.32 2014-07-01 03:45:53.000 182 33506.61 523.41 2285.65 36.32 2014-07-01 03:45:54.000 182 33506.65 523.45 2285.63 36.32 2014-07-01 03:45:55.000 182 33506.48 523.42 2285.68 36.32 2014-07-01 03:45:56.000 182 33506.55 523.43 2285.64 36.32 2014-07-01 03:45:57.000 182 33506.52 523.42 2285.64 36.32 2014-07-01 03:45:58.000 182 33506.62 523.46 2285.57 36.32 2014-07-01 03:45:59.000 182 33506.54 523.43 2285.65 36.32 2014-07-01 03:46:00.000 182 33506.54 523.42 2285.55 36.32 2014-07-01 03:46:01.000 182 33506.64 523.45 2285.64 36.32 2014-07-01 03:46:02.000 182 33506.56 523.43 2285.60 36.32 2014-07-01 03:46:03.000 182 33506.64 523.44 2285.59 36.32 2014-07-01 03:46:04.000 182 33506.62 523.42 2285.59 36.32 2014-07-01 03:46:05.000 182 33506.49 523.44 2285.57 36.32 2014-07-01 03:46:06.000 182 33506.54 523.43 2285.63 36.32 2014-07-01 03:46:06.000 182 33506.59 523.46 2285.63 36.32 2014-07-01 03:46:08.000 182 33506.62 523.46 2285.63 36.32 2014-07-01 03:46:09.000 182 33506.61 523.42 2285.66 36.32 2014-07-01 03:46:10.000 182 33506.60 523.46 2285.53 36.32 2014-07-01 03:46:11.000 182 33506.45 523.47 2285.54 36.32 2014-07-01 03:46:12.000 182 33506.55 523.44 2285.56 36.32 2014-07-01 03:46:13.000 182 33506.55 523.43 2285.57 36.32 2014-07-01 03:46:14.000 182 33506.54 523.47 2285.54 36.32 2014-07-01 03:46:15.000 182 33506.62 523.47 2285.58 36.32 2014-07-01 03:46:16.000 182 33506.57 523.40 2285.61 36.32 2014-07-01 03:46:17.000 182 33506.55 523.45 2285.63 36.32 2014-07-01 03:46:18.000 182 33506.63 523.41 2285.54 36.32 2014-07-01 03:46:19.000 182 33506.51 523.47 2285.55 36.32 2014-07-01 03:46:19.000 182 33506.54 523.45 2285.55 36.32 2014-07-01 03:46:21.000 182 33506.60 523.47 2285.61 36.32 2014-07-01 03:46:22.000 182 33506.54 523.44 2285.68 36.32 2014-07-01 03:46:23.000 182 33506.52 523.46 2285.56 36.32 2014-07-01 03:46:24.000 182 33506.58 523.43 2285.64 36.32 2014-07-01 03:46:25.000 182 33506.49 523.47 2285.59 36.32 2014-07-01 03:46:26.000 182 33506.52 523.40 2285.55 36.32 2014-07-01 03:46:27.000 182 33506.57 523.42 2285.64 36.32 2014-07-01 03:46:28.000 182 33506.49 523.43 2285.58 36.32 2014-07-01 03:46:29.000 182 33506.57 523.42 2285.53 36.32 2014-07-01 03:46:30.000 182 33506.48 523.44 2285.54 36.32 2014-07-01 03:46:31.000 182 33506.58 523.43 2285.66 36.32 2014-07-01 03:46:32.000 182 33506.56 523.40 2285.56 36.32 2014-07-01 03:46:33.000 182 33506.49 523.49 2285.65 36.32 2014-07-01 03:46:34.000 182 33506.50 523.44 2285.59 36.32 2014-07-01 03:46:35.000 182 33506.49 523.42 2285.62 36.32 2014-07-01 03:46:36.000 182 33506.46 523.42 2285.62 36.32 2014-07-01 03:46:37.000 182 33506.45 523.47 2285.59 36.32 2014-07-01 03:46:38.000 182 33506.53 523.46 2285.57 36.32 2014-07-01 03:46:39.000 182 33506.52 523.43 2285.57 36.32 2014-07-01 03:46:40.000 182 33506.54 523.42 2285.52 36.32 2014-07-01 03:46:41.000 182 33506.47 523.41 2285.62 36.32 2014-07-01 03:46:42.000 182 33506.55 523.46 2285.53 36.32 2014-07-01 03:46:43.000 182 33506.57 523.41 2285.56 36.32 2014-07-01 03:46:44.000 182 33506.54 523.42 2285.56 36.32 2014-07-01 03:46:45.000 182 33506.60 523.45 2285.49 36.32 2014-07-01 03:46:46.000 182 33506.45 523.44 2285.61 36.32 2014-07-01 03:46:47.000 182 33506.48 523.42 2285.62 36.32 2014-07-01 03:46:48.000 182 33506.55 523.42 2285.64 36.32 2014-07-01 03:46:49.000 182 33506.51 523.46 2285.58 36.32 2014-07-01 03:46:50.000 182 33506.46 523.42 2285.59 36.32 2014-07-01 03:46:51.000 182 33506.52 523.42 2285.51 36.32 2014-07-01 03:46:52.000 182 33506.52 523.45 2285.58 36.32 2014-07-01 03:46:53.000 182 33506.51 523.46 2285.53 36.32 2014-07-01 03:46:54.000 182 33506.52 523.49 2285.52 36.32 2014-07-01 03:46:55.000 182 33506.49 523.45 2285.61 36.32 2014-07-01 03:46:56.000 182 33506.48 523.46 2285.56 36.32 2014-07-01 03:46:57.000 182 33506.58 523.43 2285.55 36.32 2014-07-01 03:46:58.000 182 33506.45 523.40 2285.57 36.32 2014-07-01 03:46:59.000 182 33506.46 523.45 2285.52 36.32 2014-07-01 03:47:00.000 182 33506.53 523.45 2285.53 36.32 2014-07-01 03:47:00.000 182 33506.48 523.41 2285.61 36.32 2014-07-01 03:47:02.000 182 33506.51 523.43 2285.59 36.32 2014-07-01 03:47:03.000 182 33506.52 523.42 2285.57 36.32 2014-07-01 03:47:04.000 182 33506.58 523.44 2285.52 36.32 2014-07-01 03:47:05.000 182 33506.55 523.43 2285.52 36.32 2014-07-01 03:47:06.000 182 33506.51 523.46 2285.55 36.32 2014-07-01 03:47:07.000 182 33506.57 523.43 2285.59 36.32 2014-07-01 03:47:08.000 182 33506.57 523.44 2285.55 36.32 2014-07-01 03:47:09.000 182 33506.47 523.47 2285.53 36.32 2014-07-01 03:47:10.000 182 33506.43 523.46 2285.51 36.32 2014-07-01 03:47:11.000 182 33506.52 523.45 2285.50 36.32 2014-07-01 03:47:12.000 182 33506.46 523.44 2285.57 36.32 2014-07-01 03:47:13.000 182 33506.52 523.44 2285.47 36.32 2014-07-01 03:47:13.000 182 33506.54 523.46 2285.41 36.32 2014-07-01 03:47:15.000 182 33506.53 523.45 2285.44 36.32 2014-07-01 03:47:16.000 182 33506.53 523.43 2285.51 36.32 2014-07-01 03:47:17.000 182 33506.50 523.44 2285.54 36.32 2014-07-01 03:47:18.000 182 33506.49 523.48 2285.64 36.32 2014-07-01 03:47:19.000 182 33506.51 523.45 2285.52 36.32 2014-07-01 03:47:20.000 182 33506.52 523.48 2285.50 36.32 2014-07-01 03:47:21.000 182 33506.47 523.44 2285.51 36.32 2014-07-01 03:47:22.000 182 33506.46 523.46 2285.52 36.32 2014-07-01 03:47:23.000 182 33506.59 523.47 2285.50 36.32 2014-07-01 03:47:24.000 182 33506.54 523.44 2285.53 36.32 2014-07-01 03:47:25.000 182 33506.54 523.44 2285.40 36.32 2014-07-01 03:47:26.000 182 33506.56 523.44 2285.52 36.32 2014-07-01 03:47:27.000 182 33506.52 523.43 2285.54 36.32 2014-07-01 03:47:28.000 182 33506.57 523.46 2285.61 36.32 2014-07-01 03:47:29.000 182 33506.62 523.42 2285.51 36.32 2014-07-01 03:47:30.000 182 33506.55 523.44 2285.55 36.32 2014-07-01 03:47:31.000 182 33506.57 523.46 2285.52 36.32 2014-07-01 03:47:32.000 182 33506.64 523.43 2285.57 36.32 2014-07-01 03:47:33.000 182 33506.50 523.43 2285.58 36.32 2014-07-01 03:47:34.000 182 33506.49 523.46 2285.48 36.32 2014-07-01 03:47:35.000 182 33506.50 523.44 2285.53 36.32 2014-07-01 03:47:36.000 182 33506.54 523.45 2285.57 36.32 2014-07-01 03:47:37.000 182 33506.54 523.44 2285.59 36.32 2014-07-01 03:47:38.000 182 33506.58 523.42 2285.57 36.32 2014-07-01 03:47:39.000 182 33506.52 523.42 2285.55 36.32 2014-07-01 03:47:40.000 182 33506.57 523.43 2285.55 36.32 2014-07-01 03:47:41.000 182 33506.63 523.46 2285.55 36.32 2014-07-01 03:47:42.000 182 33506.54 523.42 2285.51 36.32 2014-07-01 03:47:43.000 182 33506.55 523.40 2285.53 36.32 2014-07-01 03:47:44.000 182 33506.61 523.43 2285.50 36.32 2014-07-01 03:47:45.000 182 33506.58 523.46 2285.55 36.32 2014-07-01 03:47:46.000 182 33506.57 523.48 2285.55 36.32 2014-07-01 03:47:47.000 182 33506.58 523.46 2285.51 36.32 2014-07-01 03:47:48.000 182 33506.60 523.45 2285.58 36.32 2014-07-01 03:47:49.000 182 33506.60 523.41 2285.52 36.32 2014-07-01 03:47:50.000 182 33506.57 523.46 2285.53 36.32 2014-07-01 03:47:51.000 182 33506.54 523.41 2285.43 36.32 2014-07-01 03:47:52.000 182 33506.52 523.43 2285.51 36.32 2014-07-01 03:47:53.000 182 33506.52 523.45 2285.49 36.32 2014-07-01 03:47:54.000 182 33506.57 523.46 2285.55 36.32 2014-07-01 03:47:54.000 182 33506.44 523.42 2285.53 36.32 2014-07-01 03:47:56.000 182 33506.62 523.43 2285.50 36.32 2014-07-01 03:47:57.000 182 33506.49 523.43 2285.56 36.32 2014-07-01 03:47:58.000 182 33506.54 523.45 2285.49 36.32 2014-07-01 03:47:59.000 182 33506.51 523.43 2285.47 36.32 2014-07-01 03:48:00.000 182 33506.57 523.45 2285.49 36.32 2014-07-01 03:48:01.000 182 33506.55 523.42 2285.53 36.32 2014-07-01 03:48:02.000 182 33506.54 523.46 2285.50 36.32 2014-07-01 03:48:03.000 182 33506.54 523.44 2285.53 36.32 2014-07-01 03:48:04.000 182 33506.53 523.45 2285.42 36.32 2014-07-01 03:48:05.000 182 33506.55 523.42 2285.47 36.32 2014-07-01 03:48:06.000 182 33506.48 523.47 2285.45 36.32 2014-07-01 03:48:07.000 182 33506.51 523.45 2285.43 36.32 2014-07-01 03:48:07.000 182 33506.62 523.44 2285.46 36.32 2014-07-01 03:48:09.000 182 33506.55 523.42 2285.43 36.32 2014-07-01 03:48:10.000 182 33506.56 523.44 2285.47 36.32 2014-07-01 03:48:11.000 182 33506.50 523.44 2285.61 36.32 2014-07-01 03:48:12.000 182 33506.56 523.42 2285.49 36.32 2014-07-01 03:48:13.000 182 33506.46 523.48 2285.56 36.32 2014-07-01 03:48:14.000 182 33506.58 523.42 2285.52 36.32 2014-07-01 03:48:15.000 182 33506.48 523.45 2285.52 36.32 2014-07-01 03:48:16.000 182 33506.51 523.42 2285.57 36.32 2014-07-01 03:48:17.000 182 33506.56 523.45 2285.42 36.32 2014-07-01 03:48:18.000 182 33506.60 523.46 2285.51 36.32 2014-07-01 03:48:19.000 182 33506.67 523.41 2285.52 36.32 2014-07-01 03:48:20.000 182 33506.48 523.44 2285.49 36.32 2014-07-01 03:48:21.000 182 33506.54 523.45 2285.49 36.32 2014-07-01 03:48:22.000 182 33506.52 523.49 2285.46 36.31 2014-07-01 03:48:23.000 182 33506.49 523.46 2285.42 36.31 2014-07-01 03:48:24.000 182 33506.53 523.50 2285.46 36.31 2014-07-01 03:48:25.000 182 33506.60 523.49 2285.55 36.31 2014-07-01 03:48:26.000 182 33506.54 523.45 2285.46 36.31 2014-07-01 03:48:27.000 182 33506.59 523.45 2285.41 36.31 2014-07-01 03:48:28.000 182 33506.50 523.43 2285.46 36.31 2014-07-01 03:48:29.000 182 33506.57 523.49 2285.46 36.31 2014-07-01 03:48:30.000 182 33506.62 523.44 2285.46 36.31 2014-07-01 03:48:31.000 182 33506.55 523.46 2285.55 36.31 2014-07-01 03:48:32.000 182 33506.58 523.46 2285.43 36.31 2014-07-01 03:48:33.000 182 33506.55 523.46 2285.44 36.31 2014-07-01 03:48:34.000 182 33506.58 523.49 2285.47 36.31 2014-07-01 03:48:35.000 182 33506.62 523.48 2285.45 36.31 2014-07-01 03:48:36.000 182 33506.59 523.48 2285.44 36.31 2014-07-01 03:48:37.000 182 33506.64 523.47 2285.46 36.31 2014-07-01 03:48:38.000 182 33506.56 523.49 2285.46 36.31 2014-07-01 03:48:39.000 182 33506.55 523.47 2285.51 36.31 2014-07-01 03:48:40.000 182 33506.61 523.44 2285.37 36.31 2014-07-01 03:48:41.000 182 33506.66 523.52 2285.36 36.31 2014-07-01 03:48:42.000 182 33506.53 523.47 2285.45 36.31 2014-07-01 03:48:43.000 182 33506.60 523.48 2285.49 36.31 2014-07-01 03:48:44.000 182 33506.68 523.46 2285.43 36.31 2014-07-01 03:48:45.000 182 33506.70 523.43 2285.49 36.31 2014-07-01 03:48:46.000 182 33506.64 523.43 2285.44 36.31 2014-07-01 03:48:47.000 182 33506.66 523.46 2285.51 36.31 2014-07-01 03:48:48.000 182 33506.57 523.47 2285.45 36.31 2014-07-01 03:48:48.000 182 33506.58 523.48 2285.54 36.31 2014-07-01 03:48:50.000 182 33506.57 523.46 2285.48 36.31 2014-07-01 03:48:51.000 182 33506.60 523.43 2285.47 36.31 2014-07-01 03:48:52.000 182 33506.62 523.53 2285.47 36.31 2014-07-01 03:48:53.000 182 33506.60 523.49 2285.45 36.31 2014-07-01 03:48:54.000 182 33506.61 523.49 2285.44 36.31 2014-07-01 03:48:55.000 182 33506.68 523.46 2285.45 36.31 2014-07-01 03:48:56.000 182 33506.60 523.46 2285.34 36.31 2014-07-01 03:48:57.000 182 33506.55 523.47 2285.48 36.31 2014-07-01 03:48:58.000 182 33506.55 523.48 2285.45 36.31 2014-07-01 03:48:59.000 182 33506.63 523.48 2285.43 36.31 2014-07-01 03:49:00.000 182 33506.62 523.49 2285.33 36.31 2014-07-01 03:49:01.000 182 33506.61 523.49 2285.36 36.31 2014-07-01 03:49:01.000 182 33506.51 523.50 2285.51 36.31 2014-07-01 03:49:03.000 182 33506.57 523.52 2285.38 36.31 2014-07-01 03:49:04.000 182 33506.70 523.47 2285.49 36.31 2014-07-01 03:49:05.000 182 33506.61 523.46 2285.45 36.31 2014-07-01 03:49:06.000 182 33506.54 523.47 2285.52 36.31 2014-07-01 03:49:07.000 182 33506.61 523.48 2285.47 36.31 2014-07-01 03:49:08.000 182 33506.59 523.50 2285.43 36.31 2014-07-01 03:49:09.000 182 33506.55 523.48 2285.39 36.31 2014-07-01 03:49:10.000 182 33506.54 523.49 2285.36 36.31 2014-07-01 03:49:11.000 182 33506.64 523.47 2285.39 36.31 2014-07-01 03:49:12.000 182 33506.61 523.48 2285.51 36.31 2014-07-01 03:49:13.000 182 33506.58 523.52 2285.46 36.31 2014-07-01 03:49:14.000 182 33506.64 523.49 2285.42 36.31 2014-07-01 03:49:15.000 182 33506.56 523.43 2285.39 36.31 2014-07-01 03:49:16.000 182 33506.52 523.47 2285.47 36.31 2014-07-01 03:49:17.000 182 33506.49 523.48 2285.43 36.31 2014-07-01 03:49:18.000 182 33506.49 523.48 2285.46 36.31 2014-07-01 03:49:19.000 182 33506.60 523.47 2285.45 36.31 2014-07-01 03:49:20.000 182 33506.55 523.48 2285.43 36.31 2014-07-01 03:49:21.000 182 33506.55 523.52 2285.39 36.31 2014-07-01 03:49:22.000 182 33506.57 523.48 2285.49 36.31 2014-07-01 03:49:23.000 182 33506.50 523.49 2285.44 36.31 2014-07-01 03:49:24.000 182 33506.54 523.50 2285.43 36.31 2014-07-01 03:49:25.000 182 33506.49 523.53 2285.46 36.31 2014-07-01 03:49:26.000 182 33506.45 523.55 2285.41 36.31 2014-07-01 03:49:27.000 182 33506.49 523.53 2285.47 36.31 2014-07-01 03:49:28.000 182 33506.47 523.51 2285.44 36.31 2014-07-01 03:49:29.000 182 33506.54 523.53 2285.43 36.31 2014-07-01 03:49:30.000 182 33506.52 523.51 2285.51 36.31 2014-07-01 03:49:31.000 182 33506.60 523.54 2285.37 36.31 2014-07-01 03:49:32.000 182 33506.48 523.48 2285.39 36.31 2014-07-01 03:49:33.000 182 33506.58 523.46 2285.49 36.31 2014-07-01 03:49:34.000 182 33506.63 523.47 2285.42 36.31 2014-07-01 03:49:35.000 182 33506.56 523.53 2285.51 36.31 2014-07-01 03:49:36.000 182 33506.59 523.51 2285.54 36.31 2014-07-01 03:49:37.000 182 33506.53 523.53 2285.48 36.31 2014-07-01 03:49:38.000 182 33506.57 523.53 2285.39 36.31 2014-07-01 03:49:39.000 182 33506.54 523.51 2285.42 36.31 2014-07-01 03:49:40.000 182 33506.48 523.47 2285.40 36.31 2014-07-01 03:49:41.000 182 33506.45 523.51 2285.46 36.31 2014-07-01 03:49:42.000 182 33506.42 523.53 2285.42 36.31 2014-07-01 03:49:42.000 182 33506.52 523.57 2285.51 36.31 2014-07-01 03:49:44.000 182 33506.49 523.56 2285.45 36.31 2014-07-01 03:49:45.000 182 33506.45 523.53 2285.37 36.31 2014-07-01 03:49:46.000 182 33506.58 523.53 2285.43 36.31 2014-07-01 03:49:47.000 182 33506.49 523.51 2285.43 36.31 2014-07-01 03:49:48.000 182 33506.45 523.49 2285.47 36.31 2014-07-01 03:49:49.000 182 33506.51 523.53 2285.45 36.31 2014-07-01 03:49:50.000 182 33506.48 523.54 2285.37 36.31 2014-07-01 03:49:51.000 182 33506.46 523.53 2285.33 36.31 2014-07-01 03:49:52.000 182 33506.51 523.57 2285.49 36.31 2014-07-01 03:49:53.000 182 33506.46 523.57 2285.46 36.31 2014-07-01 03:49:54.000 182 33506.44 523.52 2285.46 36.31 2014-07-01 03:49:55.000 182 33506.54 523.56 2285.49 36.31 2014-07-01 03:49:55.000 182 33506.43 523.53 2285.40 36.31 2014-07-01 03:49:57.000 182 33506.43 523.52 2285.41 36.31 2014-07-01 03:49:58.000 182 33506.50 523.54 2285.49 36.31 2014-07-01 03:49:59.000 182 33506.50 523.55 2285.53 36.31 2014-07-01 03:50:00.000 182 33506.53 523.53 2285.49 36.31 2014-07-01 03:50:01.000 182 33506.45 523.53 2285.44 36.31 2014-07-01 03:50:02.000 182 33506.45 523.52 2285.45 36.31 2014-07-01 03:50:03.000 182 33506.48 523.50 2285.41 36.31 2014-07-01 03:50:04.000 182 33506.46 523.53 2285.50 36.31 2014-07-01 03:50:05.000 182 33506.43 523.56 2285.48 36.31 2014-07-01 03:50:06.000 182 33506.43 523.54 2285.43 36.31 2014-07-01 03:50:07.000 182 33506.42 523.55 2285.52 36.31 2014-07-01 03:50:08.000 182 33506.48 523.54 2285.42 36.31 2014-07-01 03:50:09.000 182 33506.47 523.55 2285.46 36.31 2014-07-01 03:50:10.000 182 33506.46 523.56 2285.46 36.31 2014-07-01 03:50:11.000 182 33506.46 523.59 2285.51 36.31 2014-07-01 03:50:12.000 182 33506.48 523.57 2285.52 36.31 2014-07-01 03:50:13.000 182 33506.54 523.55 2285.48 36.31 2014-07-01 03:50:14.000 182 33506.44 523.53 2285.44 36.31 2014-07-01 03:50:15.000 182 33506.49 523.54 2285.39 36.31 2014-07-01 03:50:16.000 182 33506.42 523.51 2285.49 36.31 2014-07-01 03:50:17.000 182 33506.50 523.57 2285.47 36.31 2014-07-01 03:50:18.000 182 33506.57 523.59 2285.45 36.31 2014-07-01 03:50:19.000 182 33506.46 523.62 2285.52 36.31 2014-07-01 03:50:20.000 182 33506.50 523.51 2285.47 36.31 2014-07-01 03:50:21.000 182 33506.42 523.50 2285.46 36.31 2014-07-01 03:50:22.000 182 33506.46 523.59 2285.51 36.31 2014-07-01 03:50:23.000 182 33506.48 523.55 2285.52 36.31 2014-07-01 03:50:24.000 182 33506.42 523.56 2285.49 36.31 2014-07-01 03:50:25.000 182 33506.52 523.57 2285.46 36.31 2014-07-01 03:50:26.000 182 33506.53 523.55 2285.45 36.31 2014-07-01 03:50:27.000 182 33506.43 523.56 2285.45 36.31 2014-07-01 03:50:28.000 182 33506.51 523.60 2285.48 36.31 2014-07-01 03:50:29.000 182 33506.46 523.54 2285.46 36.31 2014-07-01 03:50:30.000 182 33506.48 523.52 2285.41 36.31 2014-07-01 03:50:31.000 182 33506.40 523.59 2285.46 36.31 2014-07-01 03:50:32.000 182 33506.33 523.59 2285.47 36.31 2014-07-01 03:50:33.000 182 33506.33 523.54 2285.52 36.31 2014-07-01 03:50:34.000 182 33506.39 523.54 2285.45 36.31 2014-07-01 03:50:35.000 182 33506.43 523.56 2285.47 36.31 2014-07-01 03:50:36.000 182 33506.36 523.60 2285.54 36.31 2014-07-01 03:50:36.000 182 33506.44 523.55 2285.49 36.31 2014-07-01 03:50:38.000 182 33506.53 523.56 2285.46 36.31 2014-07-01 03:50:39.000 182 33506.45 523.56 2285.45 36.31 2014-07-01 03:50:40.000 182 33506.46 523.58 2285.52 36.31 2014-07-01 03:50:41.000 182 33506.46 523.56 2285.49 36.31 2014-07-01 03:50:42.000 182 33506.49 523.56 2285.42 36.31 2014-07-01 03:50:43.000 182 33506.43 523.61 2285.38 36.31 2014-07-01 03:50:44.000 182 33506.43 523.57 2285.46 36.31 2014-07-01 03:50:45.000 182 33506.44 523.58 2285.54 36.31 2014-07-01 03:50:46.000 182 33506.42 523.54 2285.48 36.31 2014-07-01 03:50:47.000 182 33506.42 523.60 2285.44 36.31 2014-07-01 03:50:48.000 182 33506.39 523.59 2285.46 36.31 2014-07-01 03:50:49.000 182 33506.45 523.61 2285.50 36.31 2014-07-01 03:50:49.000 182 33506.39 523.58 2285.51 36.31 2014-07-01 03:50:51.000 182 33506.45 523.59 2285.45 36.31 2014-07-01 03:50:52.000 182 33506.46 523.58 2285.49 36.31 2014-07-01 03:50:53.000 182 33506.46 523.59 2285.45 36.31 2014-07-01 03:50:54.000 182 33506.49 523.57 2285.41 36.31 2014-07-01 03:50:55.000 182 33506.39 523.57 2285.35 36.31 2014-07-01 03:50:56.000 182 33506.44 523.56 2285.46 36.31 2014-07-01 03:50:57.000 182 33506.46 523.57 2285.40 36.31 2014-07-01 03:50:58.000 182 33506.42 523.58 2285.45 36.31 2014-07-01 03:50:59.000 182 33506.51 523.62 2285.48 36.31 2014-07-01 03:51:00.000 182 33506.45 523.59 2285.44 36.31 2014-07-01 03:51:01.000 182 33506.33 523.60 2285.46 36.31 2014-07-01 03:51:02.000 182 33506.57 523.57 2285.43 36.31 2014-07-01 03:51:03.000 182 33506.53 523.57 2285.37 36.31 2014-07-01 03:51:04.000 182 33506.43 523.53 2285.45 36.31 2014-07-01 03:51:05.000 182 33506.43 523.58 2285.46 36.31 2014-07-01 03:51:06.000 182 33506.38 523.57 2285.45 36.31 2014-07-01 03:51:07.000 182 33506.43 523.62 2285.52 36.31 2014-07-01 03:51:08.000 182 33506.43 523.60 2285.42 36.31 2014-07-01 03:51:09.000 182 33506.42 523.57 2285.38 36.31 2014-07-01 03:51:10.000 182 33506.46 523.61 2285.49 36.31 2014-07-01 03:51:11.000 182 33506.48 523.61 2285.35 36.31 2014-07-01 03:51:12.000 182 33506.35 523.61 2285.46 36.31 2014-07-01 03:51:13.000 182 33506.45 523.60 2285.50 36.31 2014-07-01 03:51:14.000 182 33506.48 523.62 2285.43 36.31 2014-07-01 03:51:15.000 182 33506.52 523.61 2285.42 36.31 2014-07-01 03:51:16.000 182 33506.43 523.60 2285.45 36.31 2014-07-01 03:51:17.000 182 33506.45 523.59 2285.45 36.31 2014-07-01 03:51:18.000 182 33506.42 523.60 2285.57 36.31 2014-07-01 03:51:19.000 182 33506.54 523.61 2285.36 36.31 2014-07-01 03:51:20.000 182 33506.39 523.61 2285.45 36.31 2014-07-01 03:51:21.000 182 33506.41 523.58 2285.47 36.31 2014-07-01 03:51:22.000 182 33506.46 523.60 2285.40 36.31 2014-07-01 03:51:23.000 182 33506.42 523.65 2285.48 36.31 2014-07-01 03:51:24.000 182 33506.45 523.65 2285.46 36.31 2014-07-01 03:51:25.000 182 33506.45 523.64 2285.45 36.31 2014-07-01 03:51:26.000 182 33506.35 523.58 2285.52 36.31 2014-07-01 03:51:27.000 182 33506.35 523.59 2285.52 36.31 2014-07-01 03:51:28.000 182 33506.40 523.65 2285.47 36.31 2014-07-01 03:51:29.000 182 33506.51 523.63 2285.52 36.31 2014-07-01 03:51:30.000 182 33506.39 523.60 2285.50 36.31 2014-07-01 03:51:30.000 182 33506.41 523.60 2285.52 36.31 2014-07-01 03:51:32.000 182 33506.45 523.62 2285.42 36.31 2014-07-01 03:51:33.000 182 33506.46 523.63 2285.48 36.31 2014-07-01 03:51:34.000 182 33506.42 523.65 2285.51 36.31 2014-07-01 03:51:35.000 182 33506.43 523.64 2285.49 36.31 2014-07-01 03:51:36.000 182 33506.39 523.62 2285.39 36.31 2014-07-01 03:51:37.000 182 33506.46 523.63 2285.53 36.31 2014-07-01 03:51:38.000 182 33506.39 523.63 2285.43 36.31 2014-07-01 03:51:39.000 182 33506.38 523.63 2285.47 36.31 2014-07-01 03:51:40.000 182 33506.44 523.64 2285.45 36.31 2014-07-01 03:51:41.000 182 33506.45 523.67 2285.50 36.31 2014-07-01 03:51:42.000 182 33506.50 523.64 2285.39 36.31 2014-07-01 03:51:43.000 182 33506.48 523.62 2285.38 36.31 2014-07-01 03:51:43.000 182 33506.42 523.70 2285.43 36.31 2014-07-01 03:51:45.000 182 33506.46 523.67 2285.46 36.31 2014-07-01 03:51:46.000 182 33506.49 523.66 2285.43 36.31 2014-07-01 03:51:47.000 182 33506.40 523.66 2285.34 36.31 2014-07-01 03:51:48.000 182 33506.45 523.71 2285.47 36.31 2014-07-01 03:51:49.000 182 33506.36 523.65 2285.45 36.31 2014-07-01 03:51:50.000 182 33506.52 523.70 2285.59 36.31 2014-07-01 03:51:51.000 182 33506.41 523.68 2285.59 36.31 2014-07-01 03:51:52.000 182 33506.43 523.65 2285.47 36.31 2014-07-01 03:51:53.000 182 33506.45 523.67 2285.43 36.31 2014-07-01 03:51:54.000 182 33506.49 523.67 2285.41 36.31 2014-07-01 03:51:55.000 182 33506.36 523.65 2285.45 36.31 2014-07-01 03:51:56.000 182 33506.49 523.64 2285.45 36.31 2014-07-01 03:51:57.000 182 33506.46 523.65 2285.47 36.31 2014-07-01 03:51:58.000 182 33506.41 523.66 2285.47 36.31 2014-07-01 03:51:59.000 182 33506.43 523.67 2285.44 36.31 2014-07-01 03:52:00.000 182 33506.39 523.69 2285.49 36.31 2014-07-01 03:52:01.000 182 33506.45 523.66 2285.47 36.31 2014-07-01 03:52:02.000 182 33506.43 523.69 2285.42 36.31 2014-07-01 03:52:03.000 182 33506.43 523.71 2285.41 36.31 2014-07-01 03:52:04.000 182 33506.48 523.64 2285.46 36.31 2014-07-01 03:52:05.000 182 33506.52 523.67 2285.37 36.31 2014-07-01 03:52:06.000 182 33506.45 523.66 2285.45 36.31 2014-07-01 03:52:07.000 182 33506.45 523.70 2285.46 36.31 2014-07-01 03:52:08.000 182 33506.51 523.61 2285.43 36.31 2014-07-01 03:52:09.000 182 33506.46 523.64 2285.44 36.31 2014-07-01 03:52:10.000 182 33506.46 523.68 2285.45 36.31 2014-07-01 03:52:11.000 182 33506.48 523.66 2285.42 36.31 2014-07-01 03:52:12.000 182 33506.44 523.67 2285.45 36.31 2014-07-01 03:52:13.000 182 33506.50 523.69 2285.45 36.31 2014-07-01 03:52:14.000 182 33506.49 523.66 2285.42 36.31 2014-07-01 03:52:15.000 182 33506.51 523.68 2285.40 36.31 2014-07-01 03:52:16.000 182 33506.51 523.67 2285.46 36.31 2014-07-01 03:52:17.000 182 33506.43 523.66 2285.44 36.31 2014-07-01 03:52:18.000 182 33506.48 523.68 2285.36 36.31 2014-07-01 03:52:19.000 182 33506.60 523.71 2285.43 36.31 2014-07-01 03:52:20.000 182 33506.39 523.71 2285.52 36.31 2014-07-01 03:52:21.000 182 33506.46 523.68 2285.40 36.31 2014-07-01 03:52:22.000 182 33506.51 523.68 2285.45 36.31 2014-07-01 03:52:23.000 182 33506.49 523.66 2285.49 36.31 2014-07-01 03:52:24.000 182 33506.51 523.68 2285.36 36.31 2014-07-01 03:52:24.000 182 33506.47 523.68 2285.43 36.31 2014-07-01 03:52:26.000 182 33506.46 523.72 2285.46 36.31 2014-07-01 03:52:27.000 182 33506.52 523.70 2285.39 36.31 2014-07-01 03:52:28.000 182 33506.41 523.67 2285.36 36.31 2014-07-01 03:52:29.000 182 33506.52 523.71 2285.37 36.31 2014-07-01 03:52:30.000 182 33506.41 523.69 2285.42 36.31 2014-07-01 03:52:31.000 182 33506.58 523.71 2285.40 36.31 2014-07-01 03:52:32.000 182 33506.51 523.69 2285.51 36.31 2014-07-01 03:52:33.000 182 33506.49 523.67 2285.43 36.31 2014-07-01 03:52:34.000 182 33506.52 523.74 2285.38 36.31 2014-07-01 03:52:35.000 182 33506.49 523.70 2285.42 36.31 2014-07-01 03:52:36.000 182 33506.49 523.73 2285.41 36.31 2014-07-01 03:52:37.000 182 33506.37 523.71 2285.42 36.31 2014-07-01 03:52:37.000 182 33506.45 523.74 2285.46 36.31 2014-07-01 03:52:39.000 182 33506.48 523.73 2285.43 36.31 2014-07-01 03:52:40.000 182 33506.46 523.72 2285.40 36.31 2014-07-01 03:52:41.000 182 33506.52 523.72 2285.44 36.31 2014-07-01 03:52:42.000 182 33506.49 523.69 2285.43 36.31 2014-07-01 03:52:43.000 182 33506.52 523.69 2285.40 36.31 2014-07-01 03:52:44.000 182 33506.53 523.68 2285.42 36.31 2014-07-01 03:52:45.000 182 33506.45 523.71 2285.46 36.31 2014-07-01 03:52:46.000 182 33506.51 523.74 2285.49 36.31 2014-07-01 03:52:47.000 182 33506.48 523.72 2285.47 36.31 2014-07-01 03:52:48.000 182 33506.63 523.68 2285.42 36.31 2014-07-01 03:52:49.000 182 33506.48 523.73 2285.36 36.31 2014-07-01 03:52:50.000 182 33506.46 523.71 2285.43 36.31 2014-07-01 03:52:51.000 182 33506.50 523.70 2285.42 36.31 2014-07-01 03:52:52.000 182 33506.55 523.69 2285.43 36.31 2014-07-01 03:52:53.000 182 33506.50 523.72 2285.40 36.31 2014-07-01 03:52:54.000 182 33506.43 523.74 2285.48 36.31 2014-07-01 03:52:55.000 182 33506.71 523.74 2285.47 36.31 2014-07-01 03:52:56.000 182 33506.48 523.69 2285.36 36.31 2014-07-01 03:52:57.000 182 33506.52 523.67 2285.39 36.31 2014-07-01 03:52:58.000 182 33506.51 523.70 2285.47 36.31 2014-07-01 03:52:59.000 182 33506.48 523.70 2285.39 36.31 2014-07-01 03:53:00.000 182 33506.45 523.72 2285.40 36.31 2014-07-01 03:53:01.000 182 33506.55 523.68 2285.36 36.31 2014-07-01 03:53:02.000 182 33506.42 523.74 2285.45 36.31 2014-07-01 03:53:03.000 182 33506.43 523.72 2285.45 36.31 2014-07-01 03:53:04.000 182 33506.52 523.68 2285.47 36.31 2014-07-01 03:53:05.000 182 33506.48 523.69 2285.39 36.31 2014-07-01 03:53:06.000 182 33506.39 523.73 2285.38 36.31 2014-07-01 03:53:07.000 182 33506.54 523.72 2285.39 36.31 2014-07-01 03:53:08.000 182 33506.55 523.70 2285.38 36.31 2014-07-01 03:53:09.000 182 33506.49 523.69 2285.39 36.31 2014-07-01 03:53:10.000 182 33506.52 523.67 2285.46 36.31 2014-07-01 03:53:11.000 182 33506.54 523.70 2285.40 36.31 2014-07-01 03:53:12.000 182 33506.35 523.67 2285.33 36.31 2014-07-01 03:53:13.000 182 33506.48 523.65 2285.40 36.31 2014-07-01 03:53:14.000 182 33506.49 523.70 2285.36 36.31 2014-07-01 03:53:15.000 182 33506.49 523.68 2285.43 36.31 2014-07-01 03:53:16.000 182 33506.43 523.70 2285.45 36.31 2014-07-01 03:53:17.000 182 33506.45 523.71 2285.42 36.31 2014-07-01 03:53:18.000 182 33506.51 523.69 2285.42 36.31 2014-07-01 03:53:18.000 182 33506.42 523.67 2285.46 36.31 2014-07-01 03:53:20.000 182 33506.57 523.64 2285.41 36.31 2014-07-01 03:53:21.000 182 33506.49 523.67 2285.40 36.31 2014-07-01 03:53:22.000 182 33506.48 523.69 2285.39 36.31 2014-07-01 03:53:23.000 182 33506.53 523.67 2285.39 36.31 2014-07-01 03:53:24.000 182 33506.48 523.63 2285.40 36.31 2014-07-01 03:53:25.000 182 33506.42 523.66 2285.37 36.31 2014-07-01 03:53:26.000 182 33506.42 523.66 2285.35 36.31 2014-07-01 03:53:27.000 182 33506.40 523.66 2285.38 36.31 2014-07-01 03:53:28.000 182 33506.44 523.63 2285.29 36.31 2014-07-01 03:53:29.000 182 33506.50 523.70 2285.37 36.31 2014-07-01 03:53:30.000 182 33506.46 523.67 2285.41 36.31 2014-07-01 03:53:31.000 182 33506.46 523.64 2285.38 36.31 2014-07-01 03:53:31.000 182 33506.55 523.69 2285.40 36.30 2014-07-01 03:53:33.000 182 33506.45 523.71 2285.43 36.31 2014-07-01 03:53:34.000 182 33506.48 523.68 2285.37 36.31 2014-07-01 03:53:35.000 182 33506.54 523.64 2285.47 36.31 2014-07-01 03:53:36.000 182 33506.51 523.67 2285.44 36.31 2014-07-01 03:53:37.000 182 33506.52 523.63 2285.30 36.31 2014-07-01 03:53:38.000 182 33506.45 523.65 2285.46 36.31 2014-07-01 03:53:39.000 182 33506.51 523.63 2285.43 36.31 2014-07-01 03:53:40.000 182 33506.58 523.62 2285.37 36.31 2014-07-01 03:53:41.000 182 33506.49 523.66 2285.36 36.31 2014-07-01 03:53:42.000 182 33506.48 523.70 2285.36 36.31 2014-07-01 03:53:43.000 182 33506.50 523.67 2285.36 36.31 2014-07-01 03:53:44.000 182 33506.57 523.65 2285.43 36.30 2014-07-01 03:53:45.000 182 33506.50 523.61 2285.39 36.30 2014-07-01 03:53:46.000 182 33506.48 523.62 2285.34 36.31 2014-07-01 03:53:47.000 182 33506.46 523.65 2285.40 36.30 2014-07-01 03:53:48.000 182 33506.47 523.66 2285.38 36.31 2014-07-01 03:53:49.000 182 33506.50 523.65 2285.42 36.30 2014-07-01 03:53:50.000 182 33506.54 523.62 2285.42 36.30 2014-07-01 03:53:51.000 182 33506.48 523.66 2285.37 36.30 2014-07-01 03:53:52.000 182 33506.55 523.63 2285.42 36.30 2014-07-01 03:53:53.000 182 33506.51 523.61 2285.30 36.30 2014-07-01 03:53:54.000 182 33506.58 523.60 2285.34 36.30 2014-07-01 03:53:55.000 182 33506.47 523.62 2285.37 36.30 2014-07-01 03:53:56.000 182 33506.50 523.63 2285.42 36.30 2014-07-01 03:53:57.000 182 33506.43 523.61 2285.37 36.30 2014-07-01 03:53:58.000 182 33506.51 523.67 2285.32 36.30 2014-07-01 03:53:59.000 182 33506.56 523.62 2285.46 36.30 2014-07-01 03:54:00.000 182 33506.45 523.65 2285.44 36.30 2014-07-01 03:54:01.000 182 33506.53 523.64 2285.37 36.30 2014-07-01 03:54:02.000 182 33506.47 523.64 2285.42 36.30 2014-07-01 03:54:03.000 182 33506.51 523.62 2285.45 36.30 2014-07-01 03:54:04.000 182 33506.52 523.64 2285.40 36.30 2014-07-01 03:54:05.000 182 33506.52 523.68 2285.42 36.31 2014-07-01 03:54:06.000 182 33506.43 523.66 2285.40 36.30 2014-07-01 03:54:07.000 182 33506.45 523.67 2285.38 36.30 2014-07-01 03:54:08.000 182 33506.52 523.64 2285.49 36.30 2014-07-01 03:54:09.000 182 33506.46 523.68 2285.46 36.30 2014-07-01 03:54:10.000 182 33506.46 523.65 2285.37 36.31 2014-07-01 03:54:11.000 182 33506.48 523.69 2285.42 36.30 2014-07-01 03:54:12.000 182 33506.51 523.67 2285.40 36.30 2014-07-01 03:54:12.000 182 33506.46 523.67 2285.43 36.30 2014-07-01 03:54:14.000 182 33506.52 523.67 2285.37 36.30 2014-07-01 03:54:15.000 182 33506.49 523.64 2285.39 36.30 2014-07-01 03:54:16.000 182 33506.51 523.65 2285.40 36.30 2014-07-01 03:54:17.000 182 33506.44 523.65 2285.34 36.30 2014-07-01 03:54:18.000 182 33506.45 523.63 2285.37 36.30 2014-07-01 03:54:19.000 182 33506.56 523.67 2285.36 36.30 2014-07-01 03:54:20.000 182 33506.50 523.65 2285.39 36.30 2014-07-01 03:54:21.000 182 33506.60 523.65 2285.39 36.30 2014-07-01 03:54:22.000 182 33506.58 523.65 2285.37 36.30 2014-07-01 03:54:23.000 182 33506.43 523.65 2285.45 36.30 2014-07-01 03:54:24.000 182 33506.47 523.70 2285.33 36.30 2014-07-01 03:54:25.000 182 33506.48 523.67 2285.38 36.30 2014-07-01 03:54:25.000 182 33506.45 523.67 2285.41 36.30 2014-07-01 03:54:27.000 182 33506.48 523.69 2285.46 36.30 2014-07-01 03:54:28.000 182 33506.49 523.72 2285.39 36.30 2014-07-01 03:54:29.000 182 33506.54 523.70 2285.42 36.30 2014-07-01 03:54:30.000 182 33506.60 523.70 2285.34 36.30 2014-07-01 03:54:31.000 182 33506.55 523.70 2285.39 36.30 2014-07-01 03:54:32.000 182 33506.56 523.68 2285.33 36.30 2014-07-01 03:54:33.000 182 33506.50 523.68 2285.36 36.30 2014-07-01 03:54:34.000 182 33506.52 523.71 2285.37 36.30 2014-07-01 03:54:35.000 182 33506.51 523.70 2285.42 36.30 2014-07-01 03:54:36.000 182 33506.43 523.67 2285.37 36.30 2014-07-01 03:54:37.000 182 33506.65 523.67 2285.41 36.30 2014-07-01 03:54:38.000 182 33506.53 523.71 2285.33 36.30 2014-07-01 03:54:39.000 182 33506.55 523.67 2285.31 36.30 2014-07-01 03:54:40.000 182 33506.59 523.66 2285.43 36.30 2014-07-01 03:54:41.000 182 33506.51 523.65 2285.38 36.30 2014-07-01 03:54:42.000 182 33506.59 523.65 2285.28 36.30 2014-07-01 03:54:43.000 182 33506.58 523.71 2285.32 36.30 2014-07-01 03:54:44.000 182 33506.61 523.74 2285.28 36.30 2014-07-01 03:54:45.000 182 33506.58 523.70 2285.34 36.30 2014-07-01 03:54:46.000 182 33506.62 523.69 2285.42 36.30 2014-07-01 03:54:47.000 182 33506.63 523.68 2285.42 36.30 2014-07-01 03:54:48.000 182 33506.54 523.70 2285.32 36.30 2014-07-01 03:54:49.000 182 33506.56 523.71 2285.37 36.30 2014-07-01 03:54:50.000 182 33506.58 523.71 2285.35 36.30 2014-07-01 03:54:51.000 182 33506.60 523.67 2285.42 36.30 2014-07-01 03:54:52.000 182 33506.61 523.68 2285.36 36.30 2014-07-01 03:54:53.000 182 33506.58 523.69 2285.41 36.30 2014-07-01 03:54:54.000 182 33506.57 523.71 2285.37 36.30 2014-07-01 03:54:55.000 182 33506.61 523.70 2285.40 36.30 2014-07-01 03:54:56.000 182 33506.60 523.70 2285.31 36.30 2014-07-01 03:54:57.000 182 33506.57 523.72 2285.28 36.30 2014-07-01 03:54:58.000 182 33506.57 523.73 2285.37 36.30 2014-07-01 03:54:59.000 182 33506.57 523.71 2285.36 36.30 2014-07-01 03:55:00.000 182 33506.66 523.68 2285.31 36.30 2014-07-01 03:55:01.000 182 33506.54 523.70 2285.46 36.30 2014-07-01 03:55:02.000 182 33506.59 523.70 2285.31 36.30 2014-07-01 03:55:03.000 182 33506.60 523.68 2285.35 36.30 2014-07-01 03:55:04.000 182 33506.63 523.68 2285.32 36.30 2014-07-01 03:55:05.000 182 33506.71 523.67 2285.33 36.30 2014-07-01 03:55:06.000 182 33506.67 523.70 2285.37 36.30 2014-07-01 03:55:06.000 182 33506.59 523.71 2285.39 36.30 2014-07-01 03:55:08.000 182 33506.68 523.71 2285.35 36.30 2014-07-01 03:55:09.000 182 33506.65 523.70 2285.34 36.30 2014-07-01 03:55:10.000 182 33506.67 523.72 2285.36 36.30 2014-07-01 03:55:11.000 182 33506.70 523.73 2285.40 36.30 2014-07-01 03:55:12.000 182 33506.72 523.70 2285.30 36.30 2014-07-01 03:55:13.000 182 33506.70 523.71 2285.39 36.30 2014-07-01 03:55:14.000 182 33506.62 523.72 2285.36 36.30 2014-07-01 03:55:15.000 182 33506.65 523.71 2285.44 36.30 2014-07-01 03:55:16.000 182 33506.70 523.70 2285.42 36.30 2014-07-01 03:55:17.000 182 33506.72 523.71 2285.33 36.30 2014-07-01 03:55:18.000 182 33506.76 523.69 2285.25 36.30 2014-07-01 03:55:19.000 182 33506.71 523.73 2285.34 36.30 2014-07-01 03:55:19.000 182 33506.72 523.72 2285.35 36.30 2014-07-01 03:55:21.000 182 33506.65 523.72 2285.34 36.30 2014-07-01 03:55:22.000 182 33506.71 523.72 2285.32 36.30 2014-07-01 03:55:23.000 182 33506.77 523.70 2285.36 36.30 2014-07-01 03:55:24.000 182 33506.79 523.73 2285.32 36.30 2014-07-01 03:55:25.000 182 33506.70 523.78 2285.37 36.30 2014-07-01 03:55:26.000 182 33506.71 523.72 2285.37 36.30 2014-07-01 03:55:27.000 182 33506.69 523.71 2285.33 36.30 2014-07-01 03:55:28.000 182 33506.76 523.74 2285.31 36.30 2014-07-01 03:55:29.000 182 33506.66 523.75 2285.21 36.30 2014-07-01 03:55:30.000 182 33506.78 523.74 2285.50 36.30 2014-07-01 03:55:31.000 182 33506.69 523.70 2285.37 36.30 2014-07-01 03:55:32.000 182 33506.71 523.71 2285.30 36.30 2014-07-01 03:55:33.000 182 33506.73 523.73 2285.33 36.30 2014-07-01 03:55:34.000 182 33506.77 523.71 2285.36 36.30 2014-07-01 03:55:35.000 182 33506.77 523.72 2285.30 36.30 2014-07-01 03:55:36.000 182 33506.66 523.70 2285.34 36.30 2014-07-01 03:55:37.000 182 33506.70 523.75 2285.31 36.30 2014-07-01 03:55:38.000 182 33506.73 523.74 2285.29 36.30 2014-07-01 03:55:39.000 182 33506.80 523.74 2285.26 36.30 2014-07-01 03:55:40.000 182 33506.79 523.76 2285.33 36.30 2014-07-01 03:55:41.000 182 33506.74 523.73 2285.31 36.30 2014-07-01 03:55:42.000 182 33506.81 523.76 2285.29 36.30 2014-07-01 03:55:43.000 182 33506.83 523.75 2285.24 36.30 2014-07-01 03:55:44.000 182 33506.70 523.73 2285.33 36.30 2014-07-01 03:55:45.000 182 33506.77 523.73 2285.32 36.30 2014-07-01 03:55:46.000 182 33506.74 523.75 2285.21 36.30 2014-07-01 03:55:47.000 182 33506.77 523.78 2285.25 36.30 2014-07-01 03:55:48.000 182 33506.70 523.77 2285.32 36.30 2014-07-01 03:55:49.000 182 33506.82 523.74 2285.23 36.30 2014-07-01 03:55:50.000 182 33506.81 523.76 2285.34 36.30 2014-07-01 03:55:51.000 182 33506.77 523.74 2285.34 36.30 2014-07-01 03:55:52.000 182 33506.78 523.75 2285.28 36.30 2014-07-01 03:55:53.000 182 33506.83 523.75 2285.36 36.30 2014-07-01 03:55:54.000 182 33506.70 523.80 2285.33 36.30 2014-07-01 03:55:55.000 182 33506.81 523.75 2285.35 36.30 2014-07-01 03:55:56.000 182 33506.72 523.78 2285.23 36.30 2014-07-01 03:55:57.000 182 33506.70 523.76 2285.23 36.30 2014-07-01 03:55:58.000 182 33506.68 523.77 2285.28 36.30 2014-07-01 03:55:59.000 182 33506.82 523.80 2285.27 36.30 2014-07-01 03:56:00.000 182 33506.75 523.77 2285.32 36.30 2014-07-01 03:56:00.000 182 33506.70 523.76 2285.31 36.30 2014-07-01 03:56:02.000 182 33506.65 523.78 2285.34 36.30 2014-07-01 03:56:03.000 182 33506.71 523.76 2285.28 36.30 2014-07-01 03:56:04.000 182 33506.75 523.76 2285.36 36.30 2014-07-01 03:56:05.000 182 33506.74 523.76 2285.28 36.30 2014-07-01 03:56:06.000 182 33506.73 523.74 2285.34 36.30 2014-07-01 03:56:07.000 182 33506.77 523.76 2285.25 36.30 2014-07-01 03:56:08.000 182 33506.76 523.77 2285.40 36.30 2014-07-01 03:56:09.000 182 33506.69 523.77 2285.35 36.30 2014-07-01 03:56:10.000 182 33506.75 523.74 2285.36 36.30 2014-07-01 03:56:11.000 182 33506.72 523.75 2285.30 36.30 2014-07-01 03:56:12.000 182 33506.78 523.77 2285.36 36.30 2014-07-01 03:56:13.000 182 33506.71 523.78 2285.38 36.30 2014-07-01 03:56:13.000 182 33506.68 523.78 2285.34 36.30 2014-07-01 03:56:15.000 182 33506.69 523.79 2285.31 36.30 2014-07-01 03:56:16.000 182 33506.78 523.79 2285.40 36.30 2014-07-01 03:56:17.000 182 33506.70 523.80 2285.31 36.30 2014-07-01 03:56:18.000 182 33506.77 523.81 2285.27 36.30 2014-07-01 03:56:19.000 182 33506.76 523.79 2285.39 36.30 2014-07-01 03:56:20.000 182 33506.74 523.76 2285.35 36.30 2014-07-01 03:56:21.000 182 33506.73 523.78 2285.40 36.30 2014-07-01 03:56:22.000 182 33506.68 523.79 2285.34 36.30 2014-07-01 03:56:23.000 182 33506.66 523.81 2285.38 36.30 2014-07-01 03:56:24.000 182 33506.66 523.82 2285.39 36.30 2014-07-01 03:56:25.000 182 33506.82 523.79 2285.34 36.30 2014-07-01 03:56:26.000 182 33506.83 523.82 2285.34 36.30 2014-07-01 03:56:27.000 182 33506.73 523.80 2285.40 36.30 2014-07-01 03:56:28.000 182 33506.77 523.84 2285.43 36.30 2014-07-01 03:56:29.000 182 33506.75 523.81 2285.37 36.30 2014-07-01 03:56:30.000 182 33506.79 523.81 2285.47 36.30 2014-07-01 03:56:31.000 182 33506.77 523.81 2285.42 36.30 2014-07-01 03:56:32.000 182 33506.74 523.84 2285.42 36.30 2014-07-01 03:56:33.000 182 33506.70 523.83 2285.43 36.30 2014-07-01 03:56:34.000 182 33506.74 523.82 2285.40 36.30 2014-07-01 03:56:35.000 182 33506.72 523.85 2285.45 36.30 2014-07-01 03:56:36.000 182 33506.67 523.76 2285.34 36.30 2014-07-01 03:56:37.000 182 33506.67 523.83 2285.38 36.30 2014-07-01 03:56:38.000 182 33506.72 523.81 2285.47 36.30 2014-07-01 03:56:39.000 182 33506.64 523.81 2285.42 36.30 2014-07-01 03:56:40.000 182 33506.68 523.81 2285.37 36.30 2014-07-01 03:56:41.000 182 33506.65 523.86 2285.34 36.30 2014-07-01 03:56:42.000 182 33506.73 523.80 2285.39 36.30 2014-07-01 03:56:43.000 182 33506.71 523.86 2285.41 36.30 2014-07-01 03:56:44.000 182 33506.75 523.84 2285.45 36.30 2014-07-01 03:56:45.000 182 33506.71 523.88 2285.38 36.30 2014-07-01 03:56:46.000 182 33506.67 523.82 2285.45 36.30 2014-07-01 03:56:47.000 182 33506.69 523.81 2285.42 36.30 2014-07-01 03:56:48.000 182 33506.65 523.78 2285.40 36.30 2014-07-01 03:56:49.000 182 33506.62 523.77 2285.44 36.30 2014-07-01 03:56:50.000 182 33506.64 523.83 2285.41 36.30 2014-07-01 03:56:51.000 182 33506.58 523.82 2285.45 36.30 2014-07-01 03:56:52.000 182 33506.70 523.81 2285.36 36.30 2014-07-01 03:56:53.000 182 33506.61 523.81 2285.37 36.30 2014-07-01 03:56:54.000 182 33506.58 523.84 2285.39 36.30 2014-07-01 03:56:54.000 182 33506.68 523.79 2285.49 36.30 2014-07-01 03:56:56.000 182 33506.64 523.83 2285.33 36.30 2014-07-01 03:56:57.000 182 33506.65 523.84 2285.29 36.30 2014-07-01 03:56:58.000 182 33506.65 523.83 2285.36 36.30 2014-07-01 03:56:59.000 182 33506.70 523.83 2285.43 36.30 2014-07-01 03:57:00.000 182 33506.59 523.83 2285.38 36.30 2014-07-01 03:57:01.000 182 33506.70 523.82 2285.35 36.30 2014-07-01 03:57:02.000 182 33506.64 523.76 2285.40 36.30 2014-07-01 03:57:03.000 182 33506.62 523.80 2285.42 36.30 2014-07-01 03:57:04.000 182 33506.71 523.81 2285.39 36.30 2014-07-01 03:57:05.000 182 33506.62 523.81 2285.36 36.30 2014-07-01 03:57:06.000 182 33506.51 523.82 2285.35 36.30 2014-07-01 03:57:07.000 182 33506.62 523.83 2285.39 36.30 2014-07-01 03:57:07.000 182 33506.57 523.84 2285.41 36.30 2014-07-01 03:57:09.000 182 33506.65 523.82 2285.44 36.30 2014-07-01 03:57:10.000 182 33506.60 523.85 2285.43 36.30 2014-07-01 03:57:11.000 182 33506.57 523.79 2285.49 36.30 2014-07-01 03:57:12.000 182 33506.60 523.85 2285.37 36.30 2014-07-01 03:57:13.000 182 33506.58 523.79 2285.44 36.30 2014-07-01 03:57:14.000 182 33506.64 523.82 2285.41 36.30 2014-07-01 03:57:15.000 182 33506.61 523.82 2285.46 36.30 2014-07-01 03:57:16.000 182 33506.65 523.84 2285.42 36.30 2014-07-01 03:57:17.000 182 33506.61 523.84 2285.45 36.30 2014-07-01 03:57:18.000 182 33506.64 523.82 2285.39 36.30 2014-07-01 03:57:19.000 182 33506.64 523.84 2285.45 36.30 2014-07-01 03:57:20.000 182 33506.67 523.86 2285.36 36.30 2014-07-01 03:57:21.000 182 33506.64 523.82 2285.41 36.30 2014-07-01 03:57:22.000 182 33506.70 523.87 2285.45 36.30 2014-07-01 03:57:23.000 182 33506.67 523.82 2285.45 36.30 2014-07-01 03:57:24.000 182 33506.60 523.85 2285.37 36.30 2014-07-01 03:57:25.000 182 33506.68 523.87 2285.40 36.30 2014-07-01 03:57:26.000 182 33506.67 523.85 2285.49 36.30 2014-07-01 03:57:27.000 182 33506.58 523.86 2285.49 36.30 2014-07-01 03:57:28.000 182 33506.62 523.88 2285.45 36.30 2014-07-01 03:57:29.000 182 33506.57 523.87 2285.39 36.30 2014-07-01 03:57:30.000 182 33506.68 523.88 2285.34 36.30 2014-07-01 03:57:31.000 182 33506.66 523.86 2285.46 36.30 2014-07-01 03:57:32.000 182 33506.62 523.87 2285.44 36.30 2014-07-01 03:57:33.000 182 33506.62 523.88 2285.39 36.30 2014-07-01 03:57:34.000 182 33506.65 523.86 2285.54 36.30 2014-07-01 03:57:35.000 182 33506.69 523.88 2285.46 36.30 2014-07-01 03:57:36.000 182 33506.62 523.89 2285.43 36.30 2014-07-01 03:57:37.000 182 33506.74 523.94 2285.41 36.30 2014-07-01 03:57:38.000 182 33506.71 523.85 2285.36 36.30 2014-07-01 03:57:39.000 182 33506.63 523.86 2285.37 36.30 2014-07-01 03:57:40.000 182 33506.67 523.88 2285.54 36.30 2014-07-01 03:57:41.000 182 33506.55 523.85 2285.36 36.30 2014-07-01 03:57:42.000 182 33506.73 523.86 2285.33 36.30 2014-07-01 03:57:43.000 182 33506.69 523.88 2285.42 36.30 2014-07-01 03:57:44.000 182 33506.71 523.88 2285.45 36.30 2014-07-01 03:57:45.000 182 33506.67 523.87 2285.50 36.30 2014-07-01 03:57:46.000 182 33506.69 523.87 2285.48 36.30 2014-07-01 03:57:47.000 182 33506.64 523.86 2285.40 36.30 2014-07-01 03:57:48.000 182 33506.58 523.83 2285.49 36.30 2014-07-01 03:57:48.000 182 33506.70 523.88 2285.46 36.30 2014-07-01 03:57:50.000 182 33506.70 523.88 2285.48 36.30 2014-07-01 03:57:51.000 182 33506.58 523.87 2285.37 36.30 2014-07-01 03:57:52.000 182 33506.74 523.84 2285.49 36.30 2014-07-01 03:57:53.000 182 33506.67 523.90 2285.37 36.30 2014-07-01 03:57:54.000 182 33506.66 523.82 2285.39 36.30 2014-07-01 03:57:55.000 182 33506.67 523.85 2285.41 36.30 2014-07-01 03:57:56.000 182 33506.78 523.86 2285.46 36.30 2014-07-01 03:57:57.000 182 33506.68 523.84 2285.47 36.30 2014-07-01 03:57:58.000 182 33506.70 523.90 2285.42 36.30 2014-07-01 03:57:59.000 182 33506.69 523.88 2285.49 36.30 2014-07-01 03:58:00.000 182 33506.68 523.86 2285.49 36.30 2014-07-01 03:58:01.000 182 33506.88 523.82 2285.49 36.30 2014-07-01 03:58:01.000 182 33506.82 523.88 2285.42 36.30 2014-07-01 03:58:03.000 182 33506.80 523.87 2285.41 36.30 2014-07-01 03:58:04.000 182 33506.83 523.89 2285.45 36.30 2014-07-01 03:58:05.000 182 33506.71 523.87 2285.44 36.30 2014-07-01 03:58:06.000 182 33506.66 523.88 2285.49 36.30 2014-07-01 03:58:07.000 182 33506.83 523.91 2285.43 36.30 2014-07-01 03:58:08.000 182 33506.77 523.91 2285.40 36.30 2014-07-01 03:58:09.000 182 33506.74 523.90 2285.46 36.30 2014-07-01 03:58:10.000 182 33506.71 523.91 2285.42 36.30 2014-07-01 03:58:11.000 182 33506.82 523.89 2285.43 36.30 2014-07-01 03:58:12.000 182 33506.69 523.85 2285.42 36.30 2014-07-01 03:58:13.000 182 33506.86 523.88 2285.51 36.30 2014-07-01 03:58:14.000 182 33506.76 523.86 2285.38 36.30 2014-07-01 03:58:15.000 182 33506.82 523.84 2285.34 36.30 2014-07-01 03:58:16.000 182 33506.89 523.90 2285.42 36.30 2014-07-01 03:58:17.000 182 33506.82 523.93 2285.36 36.30 2014-07-01 03:58:18.000 182 33506.68 523.90 2285.42 36.30 2014-07-01 03:58:19.000 182 33506.84 523.90 2285.49 36.30 2014-07-01 03:58:20.000 182 33506.83 523.87 2285.39 36.30 2014-07-01 03:58:21.000 182 33506.80 523.86 2285.41 36.30 2014-07-01 03:58:22.000 182 33506.78 523.84 2285.43 36.30 2014-07-01 03:58:23.000 182 33506.88 523.85 2285.41 36.30 2014-07-01 03:58:24.000 182 33506.83 523.89 2285.43 36.30 2014-07-01 03:58:25.000 182 33506.79 523.94 2285.45 36.30 2014-07-01 03:58:26.000 182 33506.91 523.89 2285.43 36.30 2014-07-01 03:58:27.000 182 33506.68 523.90 2285.46 36.30 2014-07-01 03:58:28.000 182 33506.82 523.87 2285.40 36.30 2014-07-01 03:58:29.000 182 33506.84 523.87 2285.44 36.30 2014-07-01 03:58:30.000 182 33506.81 523.90 2285.47 36.30 2014-07-01 03:58:31.000 182 33506.84 523.90 2285.46 36.30 2014-07-01 03:58:32.000 182 33506.92 523.87 2285.42 36.30 2014-07-01 03:58:33.000 182 33506.80 523.84 2285.39 36.30 2014-07-01 03:58:34.000 182 33506.83 523.93 2285.33 36.30 2014-07-01 03:58:35.000 182 33506.84 523.89 2285.43 36.30 2014-07-01 03:58:36.000 182 33506.83 523.90 2285.42 36.30 2014-07-01 03:58:37.000 182 33506.86 523.90 2285.42 36.30 2014-07-01 03:58:38.000 182 33506.83 523.89 2285.51 36.30 2014-07-01 03:58:39.000 182 33506.79 523.89 2285.45 36.30 2014-07-01 03:58:40.000 182 33506.82 523.91 2285.39 36.30 2014-07-01 03:58:41.000 182 33506.79 523.91 2285.39 36.30 2014-07-01 03:58:42.000 182 33506.85 523.86 2285.45 36.30 2014-07-01 03:58:42.000 182 33506.92 523.88 2285.49 36.30 2014-07-01 03:58:44.000 182 33506.85 523.87 2285.40 36.30 2014-07-01 03:58:45.000 182 33506.88 523.85 2285.42 36.30 2014-07-01 03:58:46.000 182 33506.89 523.91 2285.43 36.30 2014-07-01 03:58:47.000 182 33506.95 523.92 2285.34 36.30 2014-07-01 03:58:48.000 182 33506.82 523.93 2285.39 36.30 2014-07-01 03:58:49.000 182 33506.82 523.90 2285.36 36.30 2014-07-01 03:58:50.000 182 33506.90 523.91 2285.38 36.30 2014-07-01 03:58:51.000 182 33506.80 523.90 2285.41 36.30 2014-07-01 03:58:52.000 182 33506.79 523.93 2285.49 36.30 2014-07-01 03:58:53.000 182 33506.83 523.94 2285.39 36.30 2014-07-01 03:58:54.000 182 33506.92 523.88 2285.43 36.30 2014-07-01 03:58:55.000 182 33506.82 523.95 2285.40 36.30 2014-07-01 03:58:55.000 182 33506.89 523.88 2285.50 36.30 2014-07-01 03:58:57.000 182 33506.85 523.91 2285.48 36.30 2014-07-01 03:58:58.000 182 33506.85 523.90 2285.38 36.30 2014-07-01 03:58:59.000 182 33506.86 523.93 2285.40 36.30 2014-07-01 03:59:00.000 182 33506.73 523.90 2285.42 36.30 2014-07-01 03:59:01.000 182 33506.86 523.93 2285.46 36.30 2014-07-01 03:59:02.000 182 33506.86 523.93 2285.40 36.30 2014-07-01 03:59:03.000 182 33506.83 523.92 2285.44 36.30 2014-07-01 03:59:04.000 182 33506.82 523.93 2285.39 36.30 2014-07-01 03:59:05.000 182 33506.85 523.99 2285.43 36.30 2014-07-01 03:59:06.000 182 33506.78 523.90 2285.42 36.30 2014-07-01 03:59:07.000 182 33506.92 523.93 2285.48 36.30 2014-07-01 03:59:08.000 182 33506.78 523.96 2285.52 36.30 2014-07-01 03:59:09.000 182 33506.76 523.92 2285.41 36.30 2014-07-01 03:59:10.000 182 33506.82 523.94 2285.40 36.30 2014-07-01 03:59:11.000 182 33506.79 523.94 2285.42 36.30 2014-07-01 03:59:12.000 182 33506.69 523.93 2285.42 36.30 2014-07-01 03:59:13.000 182 33506.81 523.99 2285.39 36.30 2014-07-01 03:59:14.000 182 33506.71 523.96 2285.43 36.30 2014-07-01 03:59:15.000 182 33506.77 523.93 2285.41 36.30 2014-07-01 03:59:16.000 182 33506.76 523.94 2285.36 36.30 2014-07-01 03:59:17.000 182 33506.87 523.92 2285.33 36.30 2014-07-01 03:59:18.000 182 33506.74 523.93 2285.37 36.30 2014-07-01 03:59:19.000 182 33506.86 523.97 2285.38 36.30 2014-07-01 03:59:20.000 182 33506.82 523.93 2285.45 36.30 2014-07-01 03:59:21.000 182 33506.73 523.99 2285.43 36.30 2014-07-01 03:59:22.000 182 33506.77 523.97 2285.41 36.30 2014-07-01 03:59:23.000 182 33506.68 523.97 2285.44 36.30 2014-07-01 03:59:24.000 182 33506.62 523.96 2285.37 36.30 2014-07-01 03:59:25.000 182 33506.64 523.97 2285.49 36.30 2014-07-01 03:59:26.000 182 33506.71 524.00 2285.43 36.30 2014-07-01 03:59:27.000 182 33506.72 523.95 2285.46 36.30 2014-07-01 03:59:28.000 182 33506.69 523.97 2285.51 36.30 2014-07-01 03:59:29.000 182 33506.66 523.94 2285.45 36.30 2014-07-01 03:59:30.000 182 33506.67 523.94 2285.47 36.30 2014-07-01 03:59:31.000 182 33506.70 524.01 2285.47 36.30 2014-07-01 03:59:32.000 182 33506.71 523.99 2285.49 36.30 2014-07-01 03:59:33.000 182 33506.60 523.98 2285.47 36.30 2014-07-01 03:59:34.000 182 33506.60 523.97 2285.51 36.30 2014-07-01 03:59:35.000 182 33506.68 523.98 2285.46 36.30 2014-07-01 03:59:36.000 182 33506.60 523.99 2285.45 36.30 2014-07-01 03:59:36.000 182 33506.68 523.94 2285.48 36.30 2014-07-01 03:59:38.000 182 33506.69 523.99 2285.49 36.30 2014-07-01 03:59:39.000 182 33506.63 524.00 2285.47 36.30 2014-07-01 03:59:40.000 182 33506.68 523.96 2285.43 36.30 2014-07-01 03:59:41.000 182 33506.65 523.94 2285.35 36.30 2014-07-01 03:59:42.000 182 33506.65 523.93 2285.47 36.30 2014-07-01 03:59:43.000 182 33506.62 523.97 2285.46 36.30 2014-07-01 03:59:44.000 182 33506.71 523.94 2285.46 36.30 2014-07-01 03:59:45.000 182 33506.67 523.96 2285.45 36.30 2014-07-01 03:59:46.000 182 33506.60 523.99 2285.42 36.30 2014-07-01 03:59:47.000 182 33506.64 524.02 2285.45 36.30 2014-07-01 03:59:48.000 182 33506.61 523.99 2285.46 36.30 2014-07-01 03:59:49.000 182 33506.68 523.99 2285.51 36.30 2014-07-01 03:59:49.000 182 33506.76 523.99 2285.40 36.30 2014-07-01 03:59:51.000 182 33506.56 524.00 2285.44 36.30 2014-07-01 03:59:52.000 182 33506.64 524.01 2285.43 36.30 2014-07-01 03:59:53.000 182 33506.70 523.92 2285.51 36.30 2014-07-01 03:59:54.000 182 33506.63 523.97 2285.45 36.30 2014-07-01 03:59:55.000 182 33506.73 523.96 2285.52 36.30 2014-07-01 03:59:56.000 182 33506.69 523.95 2285.61 36.30 2014-07-01 03:59:57.000 182 33506.60 523.94 2285.58 36.30 2014-07-01 03:59:58.000 182 33506.65 523.94 2285.40 36.30 2014-07-01 03:59:59.000 182 33506.57 523.92 2285.45 36.30 2014-07-01 04:00:00.000 182 33506.60 523.94 2285.52 36.30 2014-07-01 04:00:01.000 182 33506.67 523.98 2285.51 36.30 2014-07-01 04:00:02.000 182 33506.67 523.97 2285.45 36.30 2014-07-01 04:00:03.000 182 33506.61 523.97 2285.47 36.30 2014-07-01 04:00:04.000 182 33506.62 523.92 2285.55 36.30 2014-07-01 04:00:05.000 182 33506.65 523.89 2285.46 36.30 2014-07-01 04:00:06.000 182 33506.61 523.89 2285.46 36.30 2014-07-01 04:00:07.000 182 33506.73 523.95 2285.47 36.30 2014-07-01 04:00:08.000 182 33506.69 523.94 2285.48 36.30 2014-07-01 04:00:09.000 182 33506.65 523.95 2285.44 36.30 2014-07-01 04:00:10.000 182 33506.70 523.92 2285.51 36.30 2014-07-01 04:00:11.000 182 33506.71 523.96 2285.51 36.30 2014-07-01 04:00:12.000 182 33506.67 523.88 2285.53 36.30 2014-07-01 04:00:13.000 182 33506.61 523.90 2285.49 36.30 2014-07-01 04:00:14.000 182 33506.66 523.95 2285.47 36.30 2014-07-01 04:00:15.000 182 33506.67 523.95 2285.51 36.30 2014-07-01 04:00:16.000 182 33506.62 523.91 2285.51 36.30 2014-07-01 04:00:17.000 182 33506.70 523.94 2285.57 36.30 2014-07-01 04:00:18.000 182 33506.74 523.94 2285.46 36.30 2014-07-01 04:00:19.000 182 33506.65 523.94 2285.53 36.30 2014-07-01 04:00:20.000 182 33506.74 523.92 2285.49 36.30 2014-07-01 04:00:21.000 182 33506.70 523.89 2285.44 36.30 2014-07-01 04:00:22.000 182 33506.64 523.96 2285.51 36.30 2014-07-01 04:00:23.000 182 33506.67 523.94 2285.47 36.30 2014-07-01 04:00:24.000 182 33506.68 523.96 2285.49 36.30 2014-07-01 04:00:25.000 182 33506.60 523.90 2285.45 36.30 2014-07-01 04:00:26.000 182 33506.72 523.92 2285.49 36.30 2014-07-01 04:00:27.000 182 33506.61 523.95 2285.46 36.30 2014-07-01 04:00:28.000 182 33506.65 523.97 2285.42 36.30 2014-07-01 04:00:29.000 182 33506.73 523.97 2285.47 36.30 2014-07-01 04:00:30.000 182 33506.65 523.95 2285.45 36.30 2014-07-01 04:00:30.000 182 33506.77 524.00 2285.37 36.30 2014-07-01 04:00:32.000 182 33506.65 523.95 2285.43 36.30 2014-07-01 04:00:33.000 182 33506.64 523.93 2285.41 36.30 2014-07-01 04:00:34.000 182 33506.70 523.94 2285.52 36.30 2014-07-01 04:00:35.000 182 33506.72 523.94 2285.46 36.30 2014-07-01 04:00:36.000 182 33506.70 523.93 2285.42 36.30 2014-07-01 04:00:37.000 182 33506.58 523.94 2285.40 36.30 2014-07-01 04:00:38.000 182 33506.71 523.99 2285.44 36.30 2014-07-01 04:00:39.000 182 33506.71 523.91 2285.48 36.30 2014-07-01 04:00:40.000 182 33506.70 523.92 2285.52 36.30 2014-07-01 04:00:41.000 182 33506.67 523.94 2285.46 36.30 2014-07-01 04:00:42.000 182 33506.70 523.96 2285.42 36.30 2014-07-01 04:00:43.000 182 33506.71 523.95 2285.52 36.30 2014-07-01 04:00:43.000 182 33506.71 523.91 2285.46 36.30 2014-07-01 04:00:45.000 182 33506.69 523.96 2285.47 36.30 2014-07-01 04:00:46.000 182 33506.67 523.94 2285.46 36.30 2014-07-01 04:00:47.000 182 33506.70 523.94 2285.45 36.30 2014-07-01 04:00:48.000 182 33506.72 523.90 2285.46 36.30 2014-07-01 04:00:49.000 182 33506.62 523.90 2285.41 36.30 2014-07-01 04:00:50.000 182 33506.70 523.93 2285.45 36.30 2014-07-01 04:00:51.000 182 33506.71 523.92 2285.43 36.30 2014-07-01 04:00:52.000 182 33506.75 523.93 2285.45 36.30 2014-07-01 04:00:53.000 182 33506.68 523.96 2285.51 36.30 2014-07-01 04:00:54.000 182 33506.64 523.96 2285.48 36.30 2014-07-01 04:00:55.000 182 33506.59 523.90 2285.39 36.30 2014-07-01 04:00:56.000 182 33506.71 523.96 2285.45 36.30 2014-07-01 04:00:57.000 182 33506.74 523.96 2285.44 36.30 2014-07-01 04:00:58.000 182 33506.76 523.93 2285.42 36.30 2014-07-01 04:00:59.000 182 33506.69 523.94 2285.44 36.30 2014-07-01 04:01:00.000 182 33506.76 523.93 2285.39 36.30 2014-07-01 04:01:01.000 182 33506.72 523.95 2285.43 36.30 2014-07-01 04:01:02.000 182 33506.63 523.97 2285.42 36.30 2014-07-01 04:01:03.000 182 33506.70 523.93 2285.46 36.30 2014-07-01 04:01:04.000 182 33506.68 523.91 2285.41 36.30 2014-07-01 04:01:05.000 182 33506.73 523.95 2285.46 36.30 2014-07-01 04:01:06.000 182 33506.70 523.93 2285.45 36.30 2014-07-01 04:01:07.000 182 33506.73 523.93 2285.40 36.30 2014-07-01 04:01:08.000 182 33506.69 523.96 2285.38 36.30 2014-07-01 04:01:09.000 182 33506.73 523.96 2285.42 36.30 2014-07-01 04:01:10.000 182 33506.77 523.93 2285.42 36.30 2014-07-01 04:01:11.000 182 33506.76 523.98 2285.42 36.30 2014-07-01 04:01:12.000 182 33506.86 523.94 2285.43 36.30 2014-07-01 04:01:13.000 182 33506.83 523.90 2285.51 36.30 2014-07-01 04:01:14.000 182 33506.64 523.98 2285.34 36.30 2014-07-01 04:01:15.000 182 33506.86 523.96 2285.41 36.30 2014-07-01 04:01:16.000 182 33506.74 523.95 2285.35 36.30 2014-07-01 04:01:17.000 182 33506.81 523.96 2285.45 36.30 2014-07-01 04:01:18.000 182 33506.79 523.97 2285.43 36.30 2014-07-01 04:01:19.000 182 33506.73 523.99 2285.49 36.30 2014-07-01 04:01:20.000 182 33506.83 523.93 2285.40 36.30 2014-07-01 04:01:21.000 182 33506.74 523.97 2285.49 36.30 2014-07-01 04:01:22.000 182 33506.77 523.96 2285.37 36.30 2014-07-01 04:01:23.000 182 33506.83 523.97 2285.30 36.30 2014-07-01 04:01:24.000 182 33506.78 523.97 2285.40 36.29 2014-07-01 04:01:24.000 182 33506.81 523.92 2285.36 36.30 2014-07-01 04:01:26.000 182 33506.82 523.98 2285.37 36.30 2014-07-01 04:01:27.000 182 33506.76 524.00 2285.27 36.29 2014-07-01 04:01:28.000 182 33506.78 523.97 2285.37 36.29 2014-07-01 04:01:29.000 182 33506.81 524.03 2285.37 36.29 2014-07-01 04:01:30.000 182 33506.82 523.98 2285.40 36.29 2014-07-01 04:01:31.000 182 33506.69 523.98 2285.36 36.30 2014-07-01 04:01:32.000 182 33506.82 524.02 2285.49 36.29 2014-07-01 04:01:33.000 182 33506.87 524.03 2285.29 36.30 2014-07-01 04:01:34.000 182 33506.85 523.99 2285.31 36.30 2014-07-01 04:01:35.000 182 33506.85 523.97 2285.41 36.29 2014-07-01 04:01:36.000 182 33506.90 523.98 2285.42 36.29 2014-07-01 04:01:37.000 182 33506.80 523.99 2285.37 36.29 2014-07-01 04:01:37.000 182 33506.88 524.01 2285.31 36.29 2014-07-01 04:01:39.000 182 33506.81 524.01 2285.40 36.29 2014-07-01 04:01:40.000 182 33506.89 524.00 2285.40 36.29 2014-07-01 04:01:41.000 182 33506.92 524.04 2285.32 36.29 2014-07-01 04:01:42.000 182 33506.96 524.04 2285.38 36.29 2014-07-01 04:01:43.000 182 33506.85 524.04 2285.40 36.29 2014-07-01 04:01:44.000 182 33507.03 524.02 2285.30 36.29 2014-07-01 04:01:45.000 182 33506.85 524.08 2285.27 36.29 2014-07-01 04:01:46.000 182 33506.90 524.04 2285.32 36.29 2014-07-01 04:01:47.000 182 33506.94 524.05 2285.37 36.29 2014-07-01 04:01:48.000 182 33506.93 524.02 2285.27 36.30 2014-07-01 04:01:49.000 182 33506.92 524.03 2285.34 36.29 2014-07-01 04:01:50.000 182 33507.03 524.04 2285.26 36.30 2014-07-01 04:01:51.000 182 33506.94 524.04 2285.40 36.29 2014-07-01 04:01:52.000 182 33506.95 524.04 2285.44 36.29 2014-07-01 04:01:53.000 182 33506.92 524.04 2285.35 36.29 2014-07-01 04:01:54.000 182 33506.87 524.08 2285.33 36.29 2014-07-01 04:01:55.000 182 33506.92 524.06 2285.29 36.29 2014-07-01 04:01:56.000 182 33507.00 524.09 2285.33 36.29 2014-07-01 04:01:57.000 182 33506.92 524.06 2285.29 36.29 2014-07-01 04:01:58.000 182 33506.91 524.03 2285.37 36.29 2014-07-01 04:01:59.000 182 33506.98 524.04 2285.34 36.29 2014-07-01 04:02:00.000 182 33506.89 524.05 2285.40 36.29 2014-07-01 04:02:01.000 182 33506.95 524.01 2285.25 36.29 2014-07-01 04:02:02.000 182 33506.82 524.04 2285.34 36.29 2014-07-01 04:02:03.000 182 33506.86 524.01 2285.31 36.29 2014-07-01 04:02:04.000 182 33506.88 524.01 2285.33 36.29 2014-07-01 04:02:05.000 182 33506.89 524.02 2285.28 36.29 2014-07-01 04:02:06.000 182 33506.91 524.03 2285.28 36.29 2014-07-01 04:02:07.000 182 33506.95 524.01 2285.22 36.29 2014-07-01 04:02:08.000 182 33506.93 524.01 2285.30 36.29 2014-07-01 04:02:09.000 182 33506.95 524.01 2285.30 36.29 2014-07-01 04:02:10.000 182 33506.89 524.02 2285.33 36.29 2014-07-01 04:02:11.000 182 33506.90 524.06 2285.33 36.29 2014-07-01 04:02:12.000 182 33506.94 524.07 2285.35 36.29 2014-07-01 04:02:13.000 182 33506.93 524.04 2285.36 36.29 2014-07-01 04:02:14.000 182 33506.89 524.05 2285.28 36.29 2014-07-01 04:02:15.000 182 33507.03 524.04 2285.28 36.29 2014-07-01 04:02:16.000 182 33506.85 524.01 2285.24 36.29 2014-07-01 04:02:17.000 182 33506.98 524.01 2285.43 36.29 2014-07-01 04:02:18.000 182 33506.93 524.09 2285.27 36.29 2014-07-01 04:02:18.000 182 33506.98 524.07 2285.19 36.29 2014-07-01 04:02:20.000 182 33506.95 524.07 2285.36 36.29 2014-07-01 04:02:21.000 182 33506.94 524.07 2285.37 36.29 2014-07-01 04:02:22.000 182 33506.88 524.04 2285.45 36.29 2014-07-01 04:02:23.000 182 33506.93 524.04 2285.34 36.29 2014-07-01 04:02:24.000 182 33506.93 524.04 2285.30 36.29 2014-07-01 04:02:25.000 182 33506.86 524.06 2285.25 36.29 2014-07-01 04:02:26.000 182 33506.87 524.08 2285.24 36.29 2014-07-01 04:02:27.000 182 33506.90 524.03 2285.33 36.29 2014-07-01 04:02:28.000 182 33506.92 524.05 2285.28 36.29 2014-07-01 04:02:29.000 182 33507.00 524.06 2285.31 36.29 2014-07-01 04:02:30.000 182 33506.85 524.07 2285.34 36.29 2014-07-01 04:02:31.000 182 33506.85 524.07 2285.40 36.29 2014-07-01 04:02:31.000 182 33506.88 524.11 2285.28 36.29 2014-07-01 04:02:33.000 182 33507.01 524.07 2285.30 36.29 2014-07-01 04:02:34.000 182 33506.88 524.07 2285.30 36.29 2014-07-01 04:02:35.000 182 33506.93 524.08 2285.34 36.29 2014-07-01 04:02:36.000 182 33506.90 524.08 2285.37 36.29 2014-07-01 04:02:37.000 182 33506.89 524.06 2285.24 36.29 2014-07-01 04:02:38.000 182 33506.94 524.03 2285.29 36.29 2014-07-01 04:02:39.000 182 33506.90 524.09 2285.33 36.29 2014-07-01 04:02:40.000 182 33506.92 524.03 2285.28 36.29 2014-07-01 04:02:41.000 182 33506.88 524.08 2285.34 36.29 2014-07-01 04:02:42.000 182 33506.91 524.07 2285.29 36.29 2014-07-01 04:02:43.000 182 33506.93 524.05 2285.31 36.29 2014-07-01 04:02:44.000 182 33506.96 524.08 2285.27 36.29 2014-07-01 04:02:45.000 182 33506.89 524.07 2285.39 36.29 2014-07-01 04:02:46.000 182 33506.89 524.08 2285.40 36.29 2014-07-01 04:02:47.000 182 33506.91 524.05 2285.33 36.29 2014-07-01 04:02:48.000 182 33506.92 524.09 2285.31 36.29 2014-07-01 04:02:49.000 182 33506.92 524.09 2285.33 36.29 2014-07-01 04:02:50.000 182 33506.82 524.09 2285.40 36.29 2014-07-01 04:02:51.000 182 33506.81 524.09 2285.31 36.29 2014-07-01 04:02:52.000 182 33506.82 524.06 2285.32 36.29 2014-07-01 04:02:53.000 182 33506.95 524.05 2285.33 36.29 2014-07-01 04:02:54.000 182 33506.89 524.07 2285.35 36.29 2014-07-01 04:02:55.000 182 33506.85 524.12 2285.40 36.29 2014-07-01 04:02:56.000 182 33506.92 524.08 2285.32 36.29 2014-07-01 04:02:57.000 182 33506.95 524.07 2285.27 36.29 2014-07-01 04:02:58.000 182 33506.91 524.09 2285.28 36.29 2014-07-01 04:02:59.000 182 33506.98 524.09 2285.36 36.29 2014-07-01 04:03:00.000 182 33506.96 524.06 2285.27 36.29 2014-07-01 04:03:01.000 182 33506.96 524.07 2285.36 36.29 2014-07-01 04:03:02.000 182 33506.88 524.08 2285.38 36.29 2014-07-01 04:03:03.000 182 33507.05 524.06 2285.32 36.29 2014-07-01 04:03:04.000 182 33506.95 524.08 2285.30 36.29 2014-07-01 04:03:05.000 182 33506.95 524.06 2285.27 36.29 2014-07-01 04:03:06.000 182 33506.97 524.11 2285.28 36.29 2014-07-01 04:03:07.000 182 33506.90 524.08 2285.35 36.29 2014-07-01 04:03:08.000 182 33506.92 524.09 2285.37 36.29 2014-07-01 04:03:09.000 182 33506.90 524.04 2285.37 36.29 2014-07-01 04:03:10.000 182 33506.92 524.04 2285.33 36.29 2014-07-01 04:03:11.000 182 33506.92 524.08 2285.27 36.29 2014-07-01 04:03:12.000 182 33506.86 524.11 2285.39 36.29 2014-07-01 04:03:12.000 182 33506.90 524.11 2285.30 36.29 2014-07-01 04:03:14.000 182 33506.92 524.09 2285.40 36.29 2014-07-01 04:03:15.000 182 33506.86 524.08 2285.35 36.29 2014-07-01 04:03:16.000 182 33506.95 524.08 2285.36 36.29 2014-07-01 04:03:17.000 182 33506.90 524.10 2285.30 36.29 2014-07-01 04:03:18.000 182 33506.91 524.09 2285.35 36.29 2014-07-01 04:03:19.000 182 33506.83 524.11 2285.34 36.29 2014-07-01 04:03:20.000 182 33506.85 524.11 2285.27 36.29 2014-07-01 04:03:21.000 182 33506.96 524.11 2285.31 36.29 2014-07-01 04:03:22.000 182 33506.82 524.08 2285.23 36.29 2014-07-01 04:03:23.000 182 33506.92 524.07 2285.27 36.29 2014-07-01 04:03:24.000 182 33506.92 524.08 2285.21 36.29 2014-07-01 04:03:25.000 182 33506.86 524.07 2285.33 36.29 2014-07-01 04:03:25.000 182 33506.96 524.08 2285.30 36.29 2014-07-01 04:03:27.000 182 33506.96 524.10 2285.28 36.29 2014-07-01 04:03:28.000 182 33506.89 524.07 2285.30 36.29 2014-07-01 04:03:29.000 182 33506.89 524.10 2285.33 36.29 2014-07-01 04:03:30.000 182 33506.94 524.09 2285.31 36.29 2014-07-01 04:03:31.000 182 33506.86 524.08 2285.28 36.29 2014-07-01 04:03:32.000 182 33506.91 524.06 2285.30 36.29 2014-07-01 04:03:33.000 182 33506.88 524.10 2285.29 36.29 2014-07-01 04:03:34.000 182 33506.88 524.04 2285.27 36.29 2014-07-01 04:03:35.000 182 33506.93 524.09 2285.36 36.29 2014-07-01 04:03:36.000 182 33506.86 524.14 2285.33 36.29 2014-07-01 04:03:37.000 182 33506.86 524.07 2285.33 36.29 2014-07-01 04:03:38.000 182 33506.85 524.09 2285.27 36.29 2014-07-01 04:03:39.000 182 33506.89 524.05 2285.33 36.29 2014-07-01 04:03:40.000 182 33506.89 524.04 2285.27 36.29 2014-07-01 04:03:41.000 182 33506.85 524.08 2285.23 36.29 2014-07-01 04:03:42.000 182 33506.89 524.04 2285.40 36.29 2014-07-01 04:03:43.000 182 33506.77 524.09 2285.32 36.29 2014-07-01 04:03:44.000 182 33506.84 524.05 2285.32 36.29 2014-07-01 04:03:45.000 182 33506.93 524.08 2285.33 36.29 2014-07-01 04:03:46.000 182 33506.88 524.07 2285.30 36.29 2014-07-01 04:03:47.000 182 33506.85 524.09 2285.34 36.29 2014-07-01 04:03:48.000 182 33506.85 524.08 2285.35 36.29 2014-07-01 04:03:49.000 182 33506.91 524.07 2285.33 36.29 2014-07-01 04:03:50.000 182 33506.90 524.06 2285.33 36.29 2014-07-01 04:03:51.000 182 33506.91 524.07 2285.27 36.29 2014-07-01 04:03:52.000 182 33506.88 524.06 2285.26 36.29 2014-07-01 04:03:53.000 182 33506.85 524.06 2285.30 36.29 2014-07-01 04:03:54.000 182 33506.84 524.11 2285.27 36.29 2014-07-01 04:03:55.000 182 33506.80 524.09 2285.39 36.29 2014-07-01 04:03:56.000 182 33506.80 524.08 2285.32 36.29 2014-07-01 04:03:57.000 182 33506.90 524.08 2285.31 36.29 2014-07-01 04:03:58.000 182 33506.82 524.06 2285.32 36.29 2014-07-01 04:03:59.000 182 33506.80 524.08 2285.27 36.29 2014-07-01 04:04:00.000 182 33506.90 524.11 2285.34 36.29 2014-07-01 04:04:01.000 182 33506.85 524.09 2285.24 36.29 2014-07-01 04:04:02.000 182 33506.86 524.07 2285.30 36.29 2014-07-01 04:04:03.000 182 33506.82 524.07 2285.31 36.29 2014-07-01 04:04:04.000 182 33506.77 524.08 2285.36 36.29 2014-07-01 04:04:05.000 182 33506.83 524.10 2285.29 36.29 2014-07-01 04:04:06.000 182 33506.89 524.10 2285.28 36.29 2014-07-01 04:04:06.000 182 33506.80 524.10 2285.23 36.29 2014-07-01 04:04:08.000 182 33506.86 524.08 2285.28 36.29 2014-07-01 04:04:09.000 182 33506.83 524.08 2285.34 36.29 2014-07-01 04:04:10.000 182 33506.83 524.10 2285.28 36.29 2014-07-01 04:04:11.000 182 33506.74 524.06 2285.27 36.29 2014-07-01 04:04:12.000 182 33506.69 524.07 2285.26 36.29 2014-07-01 04:04:13.000 182 33506.75 524.13 2285.31 36.29 2014-07-01 04:04:14.000 182 33506.79 524.09 2285.33 36.29 2014-07-01 04:04:15.000 182 33506.63 524.09 2285.40 36.29 2014-07-01 04:04:16.000 182 33506.68 524.04 2285.37 36.29 2014-07-01 04:04:17.000 182 33506.76 524.07 2285.33 36.29 2014-07-01 04:04:18.000 182 33506.83 524.04 2285.37 36.29 2014-07-01 04:04:19.000 182 33506.89 524.07 2285.31 36.29 2014-07-01 04:04:19.000 182 33506.66 524.07 2285.25 36.29 2014-07-01 04:04:21.000 182 33506.73 524.08 2285.38 36.29 2014-07-01 04:04:22.000 182 33506.74 524.08 2285.31 36.29 2014-07-01 04:04:23.000 182 33506.70 524.08 2285.29 36.29 2014-07-01 04:04:24.000 182 33506.70 524.07 2285.33 36.29 2014-07-01 04:04:25.000 182 33506.77 524.06 2285.38 36.29 2014-07-01 04:04:26.000 182 33506.67 524.05 2285.21 36.29 2014-07-01 04:04:27.000 182 33506.68 524.06 2285.33 36.29 2014-07-01 04:04:28.000 182 33506.61 524.04 2285.33 36.29 2014-07-01 04:04:29.000 182 33506.74 524.12 2285.32 36.29 2014-07-01 04:04:30.000 182 33506.64 524.06 2285.33 36.29 2014-07-01 04:04:31.000 182 33506.63 524.08 2285.28 36.29 2014-07-01 04:04:32.000 182 33506.71 524.10 2285.33 36.29 2014-07-01 04:04:33.000 182 33506.65 524.08 2285.36 36.29 2014-07-01 04:04:34.000 182 33506.63 524.08 2285.32 36.29 2014-07-01 04:04:35.000 182 33506.56 524.08 2285.34 36.29 2014-07-01 04:04:36.000 182 33506.58 524.06 2285.37 36.29 2014-07-01 04:04:37.000 182 33506.58 524.10 2285.31 36.29 2014-07-01 04:04:38.000 182 33506.68 524.10 2285.43 36.29 2014-07-01 04:04:39.000 182 33506.66 524.09 2285.35 36.29 2014-07-01 04:04:40.000 182 33506.62 524.09 2285.33 36.29 2014-07-01 04:04:41.000 182 33506.61 524.10 2285.36 36.29 2014-07-01 04:04:42.000 182 33506.56 524.07 2285.37 36.29 2014-07-01 04:04:43.000 182 33506.50 524.10 2285.35 36.29 2014-07-01 04:04:44.000 182 33506.71 524.12 2285.30 36.29 2014-07-01 04:04:45.000 182 33506.57 524.07 2285.34 36.29 2014-07-01 04:04:46.000 182 33506.64 524.10 2285.30 36.29 2014-07-01 04:04:47.000 182 33506.65 524.08 2285.27 36.29 2014-07-01 04:04:48.000 182 33506.71 524.08 2285.39 36.29 2014-07-01 04:04:49.000 182 33506.61 524.13 2285.24 36.29 2014-07-01 04:04:50.000 182 33506.69 524.11 2285.38 36.29 2014-07-01 04:04:51.000 182 33506.61 524.12 2285.44 36.29 2014-07-01 04:04:52.000 182 33506.63 524.12 2285.46 36.29 2014-07-01 04:04:53.000 182 33506.67 524.09 2285.30 36.29 2014-07-01 04:04:54.000 182 33506.65 524.11 2285.42 36.29 2014-07-01 04:04:55.000 182 33506.66 524.09 2285.30 36.29 2014-07-01 04:04:56.000 182 33506.61 524.12 2285.34 36.29 2014-07-01 04:04:57.000 182 33506.60 524.11 2285.37 36.29 2014-07-01 04:04:58.000 182 33506.61 524.10 2285.37 36.29 2014-07-01 04:04:59.000 182 33506.63 524.12 2285.37 36.29 2014-07-01 04:05:00.000 182 33506.59 524.09 2285.37 36.29 2014-07-01 04:05:00.000 182 33506.73 524.11 2285.37 36.29 2014-07-01 04:05:02.000 182 33506.46 524.12 2285.31 36.29 2014-07-01 04:05:03.000 182 33506.64 524.10 2285.27 36.29 2014-07-01 04:05:04.000 182 33506.58 524.13 2285.30 36.29 2014-07-01 04:05:05.000 182 33506.53 524.15 2285.39 36.29 2014-07-01 04:05:06.000 182 33506.67 524.13 2285.35 36.29 2014-07-01 04:05:07.000 182 33506.70 524.11 2285.36 36.29 2014-07-01 04:05:08.000 182 33506.58 524.08 2285.36 36.29 2014-07-01 04:05:09.000 182 33506.71 524.12 2285.35 36.29 2014-07-01 04:05:10.000 182 33506.62 524.10 2285.42 36.29 2014-07-01 04:05:11.000 182 33506.65 524.13 2285.39 36.29 2014-07-01 04:05:12.000 182 33506.64 524.15 2285.30 36.29 2014-07-01 04:05:13.000 182 33506.64 524.14 2285.31 36.29 2014-07-01 04:05:13.000 182 33506.51 524.14 2285.33 36.29 2014-07-01 04:05:15.000 182 33506.59 524.08 2285.29 36.29 2014-07-01 04:05:16.000 182 33506.54 524.09 2285.31 36.29 2014-07-01 04:05:17.000 182 33506.58 524.11 2285.37 36.29 2014-07-01 04:05:18.000 182 33506.57 524.13 2285.34 36.29 2014-07-01 04:05:19.000 182 33506.58 524.10 2285.36 36.29 2014-07-01 04:05:20.000 182 33506.51 524.15 2285.35 36.29 2014-07-01 04:05:21.000 182 33506.60 524.14 2285.35 36.29 2014-07-01 04:05:22.000 182 33506.58 524.13 2285.36 36.29 2014-07-01 04:05:23.000 182 33506.54 524.12 2285.27 36.29 2014-07-01 04:05:24.000 182 33506.61 524.12 2285.32 36.29 2014-07-01 04:05:25.000 182 33506.51 524.11 2285.37 36.29 2014-07-01 04:05:26.000 182 33506.57 524.10 2285.39 36.29 2014-07-01 04:05:27.000 182 33506.61 524.14 2285.34 36.29 2014-07-01 04:05:28.000 182 33506.56 524.12 2285.33 36.29 2014-07-01 04:05:29.000 182 33506.53 524.15 2285.38 36.29 2014-07-01 04:05:30.000 182 33506.53 524.11 2285.36 36.29 2014-07-01 04:05:31.000 182 33506.51 524.12 2285.32 36.29 2014-07-01 04:05:32.000 182 33506.53 524.11 2285.30 36.29 2014-07-01 04:05:33.000 182 33506.60 524.15 2285.36 36.29 2014-07-01 04:05:34.000 182 33506.50 524.12 2285.37 36.29 2014-07-01 04:05:35.000 182 33506.54 524.17 2285.36 36.29 2014-07-01 04:05:36.000 182 33506.54 524.16 2285.28 36.29 2014-07-01 04:05:37.000 182 33506.58 524.11 2285.31 36.29 2014-07-01 04:05:38.000 182 33506.59 524.12 2285.34 36.29 2014-07-01 04:05:39.000 182 33506.50 524.14 2285.28 36.29 2014-07-01 04:05:40.000 182 33506.49 524.15 2285.28 36.29 2014-07-01 04:05:41.000 182 33506.48 524.14 2285.34 36.29 2014-07-01 04:05:42.000 182 33506.46 524.14 2285.34 36.29 2014-07-01 04:05:43.000 182 33506.58 524.13 2285.36 36.29 2014-07-01 04:05:44.000 182 33506.46 524.18 2285.34 36.29 2014-07-01 04:05:45.000 182 33506.50 524.17 2285.39 36.29 2014-07-01 04:05:46.000 182 33506.46 524.14 2285.40 36.29 2014-07-01 04:05:47.000 182 33506.54 524.17 2285.40 36.29 2014-07-01 04:05:48.000 182 33506.55 524.18 2285.40 36.29 2014-07-01 04:05:49.000 182 33506.52 524.15 2285.35 36.29 2014-07-01 04:05:50.000 182 33506.57 524.12 2285.28 36.29 2014-07-01 04:05:51.000 182 33506.56 524.18 2285.27 36.29 2014-07-01 04:05:52.000 182 33506.54 524.19 2285.26 36.29 2014-07-01 04:05:53.000 182 33506.57 524.20 2285.30 36.29 2014-07-01 04:05:54.000 182 33506.55 524.18 2285.36 36.29 2014-07-01 04:05:54.000 182 33506.42 524.18 2285.28 36.29 2014-07-01 04:05:56.000 182 33506.55 524.18 2285.36 36.29 2014-07-01 04:05:57.000 182 33506.55 524.16 2285.31 36.29 2014-07-01 04:05:58.000 182 33506.49 524.18 2285.28 36.29 2014-07-01 04:05:59.000 182 33506.52 524.19 2285.34 36.29 2014-07-01 04:06:00.000 182 33506.58 524.19 2285.27 36.29 2014-07-01 04:06:01.000 182 33506.58 524.23 2285.46 36.29 2014-07-01 04:06:02.000 182 33506.48 524.18 2285.40 36.29 2014-07-01 04:06:03.000 182 33506.62 524.20 2285.33 36.29 2014-07-01 04:06:04.000 182 33506.55 524.16 2285.42 36.29 2014-07-01 04:06:05.000 182 33506.51 524.17 2285.37 36.29 2014-07-01 04:06:06.000 182 33506.58 524.19 2285.41 36.29 2014-07-01 04:06:07.000 182 33506.56 524.22 2285.28 36.29 2014-07-01 04:06:07.000 182 33506.47 524.13 2285.42 36.29 2014-07-01 04:06:09.000 182 33506.60 524.16 2285.36 36.29 2014-07-01 04:06:10.000 182 33506.51 524.15 2285.33 36.29 2014-07-01 04:06:11.000 182 33506.49 524.19 2285.33 36.29 2014-07-01 04:06:12.000 182 33506.56 524.16 2285.34 36.29 2014-07-01 04:06:13.000 182 33506.52 524.19 2285.37 36.29 2014-07-01 04:06:14.000 182 33506.52 524.19 2285.40 36.29 2014-07-01 04:06:15.000 182 33506.56 524.22 2285.33 36.29 2014-07-01 04:06:16.000 182 33506.57 524.22 2285.27 36.29 2014-07-01 04:06:17.000 182 33506.55 524.24 2285.35 36.29 2014-07-01 04:06:18.000 182 33506.51 524.20 2285.36 36.29 2014-07-01 04:06:19.000 182 33506.55 524.21 2285.36 36.29 2014-07-01 04:06:20.000 182 33506.48 524.25 2285.34 36.29 2014-07-01 04:06:21.000 182 33506.58 524.23 2285.28 36.29 2014-07-01 04:06:22.000 182 33506.46 524.27 2285.33 36.29 2014-07-01 04:06:23.000 182 33506.51 524.25 2285.28 36.29 2014-07-01 04:06:24.000 182 33506.52 524.29 2285.31 36.29 2014-07-01 04:06:25.000 182 33506.47 524.25 2285.33 36.29 2014-07-01 04:06:26.000 182 33506.48 524.24 2285.37 36.29 2014-07-01 04:06:27.000 182 33506.46 524.22 2285.37 36.29 2014-07-01 04:06:28.000 182 33506.51 524.21 2285.39 36.29 2014-07-01 04:06:29.000 182 33506.55 524.24 2285.29 36.29 2014-07-01 04:06:30.000 182 33506.54 524.19 2285.36 36.29 2014-07-01 04:06:31.000 182 33506.55 524.21 2285.25 36.29 2014-07-01 04:06:32.000 182 33506.55 524.22 2285.33 36.29 2014-07-01 04:06:33.000 182 33506.45 524.24 2285.33 36.29 2014-07-01 04:06:34.000 182 33506.46 524.25 2285.40 36.29 2014-07-01 04:06:35.000 182 33506.45 524.27 2285.36 36.29 2014-07-01 04:06:36.000 182 33506.48 524.25 2285.33 36.29 2014-07-01 04:06:37.000 182 33506.54 524.22 2285.34 36.29 2014-07-01 04:06:38.000 182 33506.55 524.27 2285.28 36.29 2014-07-01 04:06:39.000 182 33506.55 524.23 2285.37 36.29 2014-07-01 04:06:40.000 182 33506.45 524.25 2285.30 36.29 2014-07-01 04:06:41.000 182 33506.54 524.24 2285.28 36.29 2014-07-01 04:06:42.000 182 33506.48 524.22 2285.30 36.29 2014-07-01 04:06:43.000 182 33506.45 524.23 2285.37 36.29 2014-07-01 04:06:44.000 182 33506.53 524.22 2285.35 36.29 2014-07-01 04:06:45.000 182 33506.43 524.24 2285.22 36.29 2014-07-01 04:06:46.000 182 33506.46 524.24 2285.26 36.29 2014-07-01 04:06:47.000 182 33506.49 524.28 2285.34 36.29 2014-07-01 04:06:48.000 182 33506.49 524.26 2285.31 36.28 2014-07-01 04:06:48.000 182 33506.58 524.25 2285.28 36.29 2014-07-01 04:06:50.000 182 33506.40 524.27 2285.27 36.28 2014-07-01 04:06:51.000 182 33506.51 524.23 2285.24 36.29 2014-07-01 04:06:52.000 182 33506.49 524.22 2285.28 36.29 2014-07-01 04:06:53.000 182 33506.48 524.26 2285.32 36.28 2014-07-01 04:06:54.000 182 33506.48 524.26 2285.33 36.28 2014-07-01 04:06:55.000 182 33506.52 524.25 2285.29 36.29 2014-07-01 04:06:56.000 182 33506.42 524.26 2285.24 36.28 2014-07-01 04:06:57.000 182 33506.43 524.21 2285.40 36.28 2014-07-01 04:06:58.000 182 33506.48 524.24 2285.40 36.28 2014-07-01 04:06:59.000 182 33506.53 524.31 2285.27 36.28 2014-07-01 04:07:00.000 182 33506.45 524.26 2285.37 36.28 2014-07-01 04:07:01.000 182 33506.42 524.31 2285.34 36.28 2014-07-01 04:07:01.000 182 33506.51 524.27 2285.31 36.28 2014-07-01 04:07:03.000 182 33506.50 524.29 2285.34 36.28 2014-07-01 04:07:04.000 182 33506.42 524.27 2285.31 36.28 2014-07-01 04:07:05.000 182 33506.40 524.31 2285.27 36.28 2014-07-01 04:07:06.000 182 33506.47 524.26 2285.35 36.28 2014-07-01 04:07:07.000 182 33506.40 524.27 2285.27 36.28 2014-07-01 04:07:08.000 182 33506.38 524.31 2285.28 36.28 2014-07-01 04:07:09.000 182 33506.55 524.31 2285.34 36.28 2014-07-01 04:07:10.000 182 33506.46 524.30 2285.34 36.28 2014-07-01 04:07:11.000 182 33506.46 524.32 2285.33 36.28 2014-07-01 04:07:12.000 182 33506.46 524.29 2285.31 36.28 2014-07-01 04:07:13.000 182 33506.46 524.30 2285.30 36.28 2014-07-01 04:07:14.000 182 33506.41 524.34 2285.37 36.28 2014-07-01 04:07:15.000 182 33506.39 524.31 2285.30 36.28 2014-07-01 04:07:16.000 182 33506.41 524.29 2285.34 36.28 2014-07-01 04:07:17.000 182 33506.52 524.33 2285.21 36.28 2014-07-01 04:07:18.000 182 33506.49 524.30 2285.28 36.28 2014-07-01 04:07:19.000 182 33506.45 524.33 2285.32 36.28 2014-07-01 04:07:20.000 182 33506.38 524.33 2285.29 36.28 2014-07-01 04:07:21.000 182 33506.40 524.34 2285.27 36.28 2014-07-01 04:07:22.000 182 33506.39 524.32 2285.34 36.28 2014-07-01 04:07:23.000 182 33506.47 524.36 2285.27 36.28 2014-07-01 04:07:24.000 182 33506.43 524.28 2285.35 36.28 2014-07-01 04:07:25.000 182 33506.43 524.33 2285.29 36.28 2014-07-01 04:07:26.000 182 33506.45 524.28 2285.33 36.28 2014-07-01 04:07:27.000 182 33506.41 524.30 2285.29 36.28 2014-07-01 04:07:28.000 182 33506.51 524.34 2285.32 36.28 2014-07-01 04:07:29.000 182 33506.51 524.33 2285.24 36.28 2014-07-01 04:07:30.000 182 33506.45 524.35 2285.32 36.28 2014-07-01 04:07:31.000 182 33506.50 524.36 2285.30 36.28 2014-07-01 04:07:32.000 182 33506.41 524.33 2285.32 36.28 2014-07-01 04:07:33.000 182 33506.52 524.35 2285.34 36.28 2014-07-01 04:07:34.000 182 33506.45 524.31 2285.34 36.28 2014-07-01 04:07:35.000 182 33506.48 524.31 2285.34 36.28 2014-07-01 04:07:36.000 182 33506.40 524.36 2285.31 36.28 2014-07-01 04:07:37.000 182 33506.48 524.33 2285.30 36.28 2014-07-01 04:07:38.000 182 33506.47 524.36 2285.32 36.28 2014-07-01 04:07:39.000 182 33506.52 524.33 2285.31 36.28 2014-07-01 04:07:40.000 182 33506.43 524.30 2285.28 36.28 2014-07-01 04:07:41.000 182 33506.45 524.33 2285.34 36.28 2014-07-01 04:07:42.000 182 33506.51 524.40 2285.31 36.28 2014-07-01 04:07:42.000 182 33506.45 524.37 2285.24 36.28 2014-07-01 04:07:44.000 182 33506.45 524.36 2285.27 36.28 2014-07-01 04:07:45.000 182 33506.42 524.34 2285.33 36.28 2014-07-01 04:07:46.000 182 33506.45 524.34 2285.30 36.28 2014-07-01 04:07:47.000 182 33506.45 524.35 2285.30 36.28 2014-07-01 04:07:48.000 182 33506.50 524.37 2285.31 36.28 2014-07-01 04:07:49.000 182 33506.35 524.36 2285.30 36.28 2014-07-01 04:07:50.000 182 33506.43 524.35 2285.35 36.28 2014-07-01 04:07:51.000 182 33506.43 524.37 2285.26 36.28 2014-07-01 04:07:52.000 182 33506.41 524.36 2285.28 36.28 2014-07-01 04:07:53.000 182 33506.35 524.39 2285.22 36.28 2014-07-01 04:07:54.000 182 33506.46 524.39 2285.30 36.28 2014-07-01 04:07:55.000 182 33506.39 524.37 2285.28 36.28 2014-07-01 04:07:55.000 182 33506.43 524.36 2285.26 36.28 2014-07-01 04:07:57.000 182 33506.46 524.41 2285.27 36.28 2014-07-01 04:07:58.000 182 33506.46 524.37 2285.34 36.28 2014-07-01 04:07:59.000 182 33506.42 524.39 2285.36 36.28 2014-07-01 04:08:00.000 182 33506.40 524.40 2285.30 36.28 2014-07-01 04:08:01.000 182 33506.46 524.40 2285.18 36.28 2014-07-01 04:08:02.000 182 33506.36 524.39 2285.34 36.28 2014-07-01 04:08:03.000 182 33506.48 524.40 2285.27 36.28 2014-07-01 04:08:04.000 182 33506.45 524.38 2285.28 36.28 2014-07-01 04:08:05.000 182 33506.49 524.42 2285.32 36.28 2014-07-01 04:08:06.000 182 33506.37 524.38 2285.33 36.28 2014-07-01 04:08:07.000 182 33506.42 524.38 2285.28 36.28 2014-07-01 04:08:08.000 182 33506.38 524.43 2285.31 36.28 2014-07-01 04:08:09.000 182 33506.47 524.45 2285.28 36.28 2014-07-01 04:08:10.000 182 33506.39 524.42 2285.28 36.28 2014-07-01 04:08:11.000 182 33506.41 524.41 2285.24 36.28 2014-07-01 04:08:12.000 182 33506.45 524.46 2285.37 36.28 2014-07-01 04:08:13.000 182 33506.44 524.45 2285.33 36.28 2014-07-01 04:08:14.000 182 33506.45 524.42 2285.27 36.28 2014-07-01 04:08:15.000 182 33506.38 524.40 2285.24 36.28 2014-07-01 04:08:16.000 182 33506.43 524.43 2285.25 36.28 2014-07-01 04:08:17.000 182 33506.48 524.43 2285.24 36.28 2014-07-01 04:08:18.000 182 33506.43 524.43 2285.23 36.28 2014-07-01 04:08:19.000 182 33506.42 524.43 2285.26 36.28 2014-07-01 04:08:20.000 182 33506.45 524.46 2285.36 36.28 2014-07-01 04:08:21.000 182 33506.50 524.47 2285.22 36.28 2014-07-01 04:08:22.000 182 33506.46 524.43 2285.24 36.28 2014-07-01 04:08:23.000 182 33506.46 524.44 2285.27 36.28 2014-07-01 04:08:24.000 182 33506.39 524.42 2285.30 36.28 2014-07-01 04:08:25.000 182 33506.49 524.43 2285.20 36.28 2014-07-01 04:08:26.000 182 33506.51 524.45 2285.30 36.28 2014-07-01 04:08:27.000 182 33506.42 524.47 2285.22 36.28 2014-07-01 04:08:28.000 182 33506.40 524.46 2285.24 36.28 2014-07-01 04:08:29.000 182 33506.43 524.44 2285.34 36.28 2014-07-01 04:08:30.000 182 33506.43 524.43 2285.18 36.28 2014-07-01 04:08:31.000 182 33506.46 524.49 2285.27 36.28 2014-07-01 04:08:32.000 182 33506.40 524.49 2285.24 36.28 2014-07-01 04:08:33.000 182 33506.43 524.46 2285.28 36.28 2014-07-01 04:08:34.000 182 33506.48 524.48 2285.25 36.28 2014-07-01 04:08:35.000 182 33506.38 524.48 2285.23 36.28 2014-07-01 04:08:36.000 182 33506.36 524.49 2285.28 36.28 2014-07-01 04:08:36.000 182 33506.42 524.52 2285.29 36.28 2014-07-01 04:08:38.000 182 33506.42 524.48 2285.24 36.28 2014-07-01 04:08:39.000 182 33506.39 524.51 2285.24 36.28 2014-07-01 04:08:40.000 182 33506.39 524.50 2285.28 36.28 2014-07-01 04:08:41.000 182 33506.41 524.47 2285.27 36.28 2014-07-01 04:08:42.000 182 33506.42 524.50 2285.33 36.28 2014-07-01 04:08:43.000 182 33506.47 524.50 2285.24 36.28 2014-07-01 04:08:44.000 182 33506.38 524.52 2285.31 36.28 2014-07-01 04:08:45.000 182 33506.57 524.53 2285.26 36.28 2014-07-01 04:08:46.000 182 33506.47 524.52 2285.32 36.28 2014-07-01 04:08:47.000 182 33506.49 524.46 2285.29 36.28 2014-07-01 04:08:48.000 182 33506.47 524.48 2285.28 36.28 2014-07-01 04:08:49.000 182 33506.38 524.46 2285.20 36.28 2014-07-01 04:08:49.000 182 33506.50 524.50 2285.31 36.28 2014-07-01 04:08:51.000 182 33506.46 524.51 2285.30 36.28 2014-07-01 04:08:52.000 182 33506.48 524.50 2285.22 36.28 2014-07-01 04:08:53.000 182 33506.48 524.49 2285.27 36.28 2014-07-01 04:08:54.000 182 33506.45 524.50 2285.23 36.28 2014-07-01 04:08:55.000 182 33506.44 524.50 2285.26 36.28 2014-07-01 04:08:56.000 182 33506.46 524.47 2285.30 36.28 2014-07-01 04:08:57.000 182 33506.47 524.53 2285.18 36.28 2014-07-01 04:08:58.000 182 33506.46 524.51 2285.24 36.28 2014-07-01 04:08:59.000 182 33506.51 524.52 2285.28 36.28 2014-07-01 04:09:00.000 182 33506.54 524.49 2285.27 36.28 2014-07-01 04:09:01.000 182 33506.47 524.51 2285.28 36.28 2014-07-01 04:09:02.000 182 33506.44 524.54 2285.33 36.28 2014-07-01 04:09:03.000 182 33506.44 524.50 2285.33 36.28 2014-07-01 04:09:04.000 182 33506.46 524.50 2285.31 36.28 2014-07-01 04:09:05.000 182 33506.48 524.51 2285.28 36.28 2014-07-01 04:09:06.000 182 33506.43 524.52 2285.19 36.28 2014-07-01 04:09:07.000 182 33506.47 524.54 2285.21 36.28 2014-07-01 04:09:08.000 182 33506.30 524.55 2285.21 36.28 2014-07-01 04:09:09.000 182 33506.62 524.54 2285.23 36.28 2014-07-01 04:09:10.000 182 33506.51 524.51 2285.26 36.28 2014-07-01 04:09:11.000 182 33506.56 524.53 2285.22 36.28 2014-07-01 04:09:12.000 182 33506.51 524.54 2285.15 36.28 2014-07-01 04:09:13.000 182 33506.46 524.52 2285.21 36.28 2014-07-01 04:09:14.000 182 33506.48 524.55 2285.22 36.28 2014-07-01 04:09:15.000 182 33506.60 524.55 2285.20 36.28 2014-07-01 04:09:16.000 182 33506.44 524.55 2285.22 36.28 2014-07-01 04:09:17.000 182 33506.53 524.56 2285.36 36.28 2014-07-01 04:09:18.000 182 33506.45 524.55 2285.16 36.28 2014-07-01 04:09:19.000 182 33506.54 524.52 2285.28 36.28 2014-07-01 04:09:20.000 182 33506.54 524.55 2285.24 36.28 2014-07-01 04:09:21.000 182 33506.44 524.51 2285.26 36.28 2014-07-01 04:09:22.000 182 33506.49 524.50 2285.22 36.28 2014-07-01 04:09:23.000 182 33506.55 524.54 2285.26 36.28 2014-07-01 04:09:24.000 182 33506.50 524.56 2285.22 36.28 2014-07-01 04:09:25.000 182 33506.38 524.54 2285.21 36.28 2014-07-01 04:09:26.000 182 33506.49 524.57 2285.26 36.28 2014-07-01 04:09:27.000 182 33506.48 524.58 2285.29 36.28 2014-07-01 04:09:28.000 182 33506.48 524.55 2285.24 36.28 2014-07-01 04:09:29.000 182 33506.42 524.56 2285.24 36.28 2014-07-01 04:09:30.000 182 33506.52 524.50 2285.21 36.28 2014-07-01 04:09:30.000 182 33506.45 524.58 2285.28 36.28 2014-07-01 04:09:32.000 182 33506.49 524.55 2285.26 36.28 2014-07-01 04:09:33.000 182 33506.54 524.55 2285.24 36.28 2014-07-01 04:09:34.000 182 33506.42 524.58 2285.25 36.28 2014-07-01 04:09:35.000 182 33506.55 524.58 2285.23 36.28 2014-07-01 04:09:36.000 182 33506.59 524.56 2285.24 36.28 2014-07-01 04:09:37.000 182 33506.46 524.57 2285.27 36.28 2014-07-01 04:09:38.000 182 33506.54 524.56 2285.15 36.28 2014-07-01 04:09:39.000 182 33506.57 524.55 2285.22 36.28 2014-07-01 04:09:40.000 182 33506.52 524.56 2285.22 36.28 2014-07-01 04:09:41.000 182 33506.50 524.65 2285.20 36.28 2014-07-01 04:09:42.000 182 33506.54 524.57 2285.20 36.28 2014-07-01 04:09:43.000 182 33506.54 524.60 2285.23 36.28 2014-07-01 04:09:43.000 182 33506.42 524.54 2285.21 36.28 2014-07-01 04:09:45.000 182 33506.58 524.66 2285.27 36.28 2014-07-01 04:09:46.000 182 33506.49 524.61 2285.29 36.28 2014-07-01 04:09:47.000 182 33506.45 524.63 2285.26 36.28 2014-07-01 04:09:48.000 182 33506.42 524.60 2285.33 36.28 2014-07-01 04:09:49.000 182 33506.42 524.59 2285.27 36.28 2014-07-01 04:09:50.000 182 33506.62 524.63 2285.28 36.28 2014-07-01 04:09:51.000 182 33506.44 524.58 2285.24 36.28 2014-07-01 04:09:52.000 182 33506.38 524.55 2285.24 36.28 2014-07-01 04:09:53.000 182 33506.51 524.57 2285.28 36.28 2014-07-01 04:09:54.000 182 33506.46 524.55 2285.28 36.28 2014-07-01 04:09:55.000 182 33506.44 524.58 2285.22 36.28 2014-07-01 04:09:56.000 182 33506.50 524.56 2285.26 36.28 2014-07-01 04:09:57.000 182 33506.42 524.60 2285.28 36.28 2014-07-01 04:09:58.000 182 33506.47 524.61 2285.27 36.28 2014-07-01 04:09:59.000 182 33506.49 524.57 2285.25 36.28 2014-07-01 04:10:00.000 182 33506.46 524.57 2285.23 36.28 2014-07-01 04:10:01.000 182 33506.44 524.58 2285.32 36.28 2014-07-01 04:10:02.000 182 33506.45 524.59 2285.28 36.28 2014-07-01 04:10:03.000 182 33506.42 524.58 2285.27 36.28 2014-07-01 04:10:04.000 182 33506.41 524.54 2285.28 36.28 2014-07-01 04:10:05.000 182 33506.54 524.60 2285.29 36.28 2014-07-01 04:10:06.000 182 33506.48 524.54 2285.37 36.28 2014-07-01 04:10:07.000 182 33506.44 524.60 2285.36 36.28 2014-07-01 04:10:08.000 182 33506.45 524.60 2285.31 36.28 2014-07-01 04:10:09.000 182 33506.46 524.57 2285.33 36.28 2014-07-01 04:10:10.000 182 33506.41 524.55 2285.31 36.28 2014-07-01 04:10:11.000 182 33506.48 524.57 2285.26 36.28 2014-07-01 04:10:12.000 182 33506.40 524.62 2285.28 36.28 2014-07-01 04:10:13.000 182 33506.48 524.59 2285.20 36.28 2014-07-01 04:10:14.000 182 33506.49 524.62 2285.26 36.28 2014-07-01 04:10:15.000 182 33506.49 524.61 2285.26 36.28 2014-07-01 04:10:16.000 182 33506.49 524.62 2285.26 36.28 2014-07-01 04:10:17.000 182 33506.37 524.60 2285.22 36.28 2014-07-01 04:10:18.000 182 33506.42 524.62 2285.24 36.28 2014-07-01 04:10:19.000 182 33506.48 524.62 2285.22 36.28 2014-07-01 04:10:20.000 182 33506.44 524.63 2285.21 36.28 2014-07-01 04:10:21.000 182 33506.55 524.59 2285.26 36.28 2014-07-01 04:10:22.000 182 33506.49 524.59 2285.16 36.28 2014-07-01 04:10:23.000 182 33506.43 524.61 2285.26 36.28 2014-07-01 04:10:24.000 182 33506.43 524.64 2285.18 36.28 2014-07-01 04:10:24.000 182 33506.44 524.64 2285.19 36.28 2014-07-01 04:10:26.000 182 33506.38 524.62 2285.26 36.28 2014-07-01 04:10:27.000 182 33506.49 524.65 2285.29 36.28 2014-07-01 04:10:28.000 182 33506.43 524.60 2285.36 36.28 2014-07-01 04:10:29.000 182 33506.45 524.65 2285.18 36.28 2014-07-01 04:10:30.000 182 33506.47 524.66 2285.26 36.28 2014-07-01 04:10:31.000 182 33506.53 524.67 2285.29 36.28 2014-07-01 04:10:32.000 182 33506.45 524.69 2285.30 36.28 2014-07-01 04:10:33.000 182 33506.39 524.72 2285.22 36.28 2014-07-01 04:10:34.000 182 33506.40 524.69 2285.28 36.28 2014-07-01 04:10:35.000 182 33506.39 524.63 2285.30 36.28 2014-07-01 04:10:36.000 182 33506.51 524.66 2285.26 36.28 2014-07-01 04:10:37.000 182 33506.51 524.65 2285.33 36.28 2014-07-01 04:10:37.000 182 33506.48 524.65 2285.34 36.28 2014-07-01 04:10:39.000 182 33506.47 524.66 2285.27 36.28 2014-07-01 04:10:40.000 182 33506.41 524.67 2285.33 36.28 2014-07-01 04:10:41.000 182 33506.49 524.68 2285.29 36.28 2014-07-01 04:10:42.000 182 33506.49 524.70 2285.23 36.28 2014-07-01 04:10:43.000 182 33506.52 524.64 2285.23 36.28 2014-07-01 04:10:44.000 182 33506.40 524.69 2285.31 36.28 2014-07-01 04:10:45.000 182 33506.50 524.67 2285.32 36.28 2014-07-01 04:10:46.000 182 33506.45 524.68 2285.29 36.28 2014-07-01 04:10:47.000 182 33506.51 524.64 2285.26 36.28 2014-07-01 04:10:48.000 182 33506.49 524.72 2285.29 36.28 2014-07-01 04:10:49.000 182 33506.40 524.69 2285.26 36.28 2014-07-01 04:10:50.000 182 33506.41 524.67 2285.18 36.28 2014-07-01 04:10:51.000 182 33506.48 524.67 2285.31 36.28 2014-07-01 04:10:52.000 182 33506.38 524.68 2285.24 36.28 2014-07-01 04:10:53.000 182 33506.54 524.71 2285.21 36.28 2014-07-01 04:10:54.000 182 33506.45 524.69 2285.21 36.28 2014-07-01 04:10:55.000 182 33506.50 524.69 2285.31 36.28 2014-07-01 04:10:56.000 182 33506.45 524.72 2285.17 36.28 2014-07-01 04:10:57.000 182 33506.51 524.67 2285.23 36.28 2014-07-01 04:10:58.000 182 33506.49 524.69 2285.18 36.28 2014-07-01 04:10:59.000 182 33506.55 524.71 2285.19 36.28 2014-07-01 04:11:00.000 182 33506.56 524.67 2285.21 36.28 2014-07-01 04:11:01.000 182 33506.45 524.67 2285.24 36.28 2014-07-01 04:11:02.000 182 33506.52 524.68 2285.18 36.28 2014-07-01 04:11:03.000 182 33506.55 524.72 2285.18 36.28 2014-07-01 04:11:04.000 182 33506.46 524.70 2285.18 36.28 2014-07-01 04:11:05.000 182 33506.49 524.67 2285.16 36.28 2014-07-01 04:11:06.000 182 33506.54 524.70 2285.15 36.28 2014-07-01 04:11:07.000 182 33506.50 524.70 2285.16 36.28 2014-07-01 04:11:08.000 182 33506.39 524.73 2285.30 36.28 2014-07-01 04:11:09.000 182 33506.54 524.62 2285.25 36.28 2014-07-01 04:11:10.000 182 33506.45 524.71 2285.19 36.28 2014-07-01 04:11:11.000 182 33506.47 524.69 2285.14 36.28 2014-07-01 04:11:12.000 182 33506.50 524.73 2285.22 36.28 2014-07-01 04:11:13.000 182 33506.54 524.71 2285.14 36.28 2014-07-01 04:11:14.000 182 33506.45 524.73 2285.21 36.28 2014-07-01 04:11:15.000 182 33506.46 524.72 2285.21 36.28 2014-07-01 04:11:16.000 182 33506.47 524.70 2285.14 36.28 2014-07-01 04:11:17.000 182 33506.53 524.72 2285.19 36.28 2014-07-01 04:11:18.000 182 33506.48 524.73 2285.29 36.28 2014-07-01 04:11:18.000 182 33506.49 524.71 2285.18 36.28 2014-07-01 04:11:20.000 182 33506.48 524.74 2285.26 36.28 2014-07-01 04:11:21.000 182 33506.52 524.72 2285.24 36.28 2014-07-01 04:11:22.000 182 33506.51 524.67 2285.16 36.28 2014-07-01 04:11:23.000 182 33506.51 524.67 2285.34 36.28 2014-07-01 04:11:24.000 182 33506.46 524.71 2285.14 36.28 2014-07-01 04:11:25.000 182 33506.40 524.72 2285.22 36.28 2014-07-01 04:11:26.000 182 33506.50 524.69 2285.16 36.28 2014-07-01 04:11:27.000 182 33506.54 524.73 2285.22 36.28 2014-07-01 04:11:28.000 182 33506.48 524.71 2285.21 36.28 2014-07-01 04:11:29.000 182 33506.49 524.73 2285.27 36.28 2014-07-01 04:11:30.000 182 33506.44 524.75 2285.22 36.28 2014-07-01 04:11:31.000 182 33506.38 524.70 2285.18 36.28 2014-07-01 04:11:31.000 182 33506.45 524.76 2285.17 36.28 2014-07-01 04:11:33.000 182 33506.57 524.74 2285.20 36.28 2014-07-01 04:11:34.000 182 33506.41 524.73 2285.16 36.28 2014-07-01 04:11:35.000 182 33506.48 524.73 2285.25 36.28 2014-07-01 04:11:36.000 182 33506.51 524.73 2285.29 36.28 2014-07-01 04:11:37.000 182 33506.58 524.77 2285.16 36.28 2014-07-01 04:11:38.000 182 33506.55 524.72 2285.24 36.28 2014-07-01 04:11:39.000 182 33506.45 524.74 2285.21 36.28 2014-07-01 04:11:40.000 182 33506.44 524.76 2285.22 36.28 2014-07-01 04:11:41.000 182 33506.42 524.74 2285.15 36.28 2014-07-01 04:11:42.000 182 33506.47 524.73 2285.21 36.28 2014-07-01 04:11:43.000 182 33506.45 524.69 2285.22 36.28 2014-07-01 04:11:44.000 182 33506.47 524.70 2285.25 36.28 2014-07-01 04:11:45.000 182 33506.49 524.74 2285.27 36.28 2014-07-01 04:11:46.000 182 33506.46 524.75 2285.28 36.28 2014-07-01 04:11:47.000 182 33506.49 524.76 2285.08 36.28 2014-07-01 04:11:48.000 182 33506.51 524.72 2285.27 36.28 2014-07-01 04:11:49.000 182 33506.52 524.71 2285.16 36.28 2014-07-01 04:11:50.000 182 33506.51 524.74 2285.24 36.28 2014-07-01 04:11:51.000 182 33506.52 524.70 2285.23 36.28 2014-07-01 04:11:52.000 182 33506.52 524.73 2285.19 36.28 2014-07-01 04:11:53.000 182 33506.52 524.74 2285.22 36.28 2014-07-01 04:11:54.000 182 33506.45 524.80 2285.24 36.28 2014-07-01 04:11:55.000 182 33506.37 524.77 2285.16 36.28 2014-07-01 04:11:56.000 182 33506.48 524.77 2285.16 36.28 2014-07-01 04:11:57.000 182 33506.38 524.77 2285.19 36.28 2014-07-01 04:11:58.000 182 33506.43 524.75 2285.23 36.28 2014-07-01 04:11:59.000 182 33506.45 524.76 2285.17 36.28 2014-07-01 04:12:00.000 182 33506.48 524.82 2285.17 36.28 2014-07-01 04:12:01.000 182 33506.39 524.78 2285.27 36.28 2014-07-01 04:12:02.000 182 33506.55 524.78 2285.16 36.28 2014-07-01 04:12:03.000 182 33506.59 524.78 2285.23 36.28 2014-07-01 04:12:04.000 182 33506.49 524.75 2285.20 36.28 2014-07-01 04:12:05.000 182 33506.54 524.76 2285.20 36.28 2014-07-01 04:12:06.000 182 33506.51 524.79 2285.28 36.28 2014-07-01 04:12:07.000 182 33506.48 524.76 2285.26 36.28 2014-07-01 04:12:08.000 182 33506.43 524.78 2285.34 36.28 2014-07-01 04:12:09.000 182 33506.50 524.75 2285.18 36.28 2014-07-01 04:12:10.000 182 33506.49 524.75 2285.18 36.28 2014-07-01 04:12:11.000 182 33506.52 524.79 2285.24 36.28 2014-07-01 04:12:12.000 182 33506.54 524.78 2285.29 36.28 2014-07-01 04:12:12.000 182 33506.53 524.77 2285.21 36.28 2014-07-01 04:12:14.000 182 33506.45 524.79 2285.21 36.28 2014-07-01 04:12:15.000 182 33506.62 524.77 2285.28 36.28 2014-07-01 04:12:16.000 182 33506.49 524.80 2285.26 36.28 2014-07-01 04:12:17.000 182 33506.44 524.79 2285.27 36.28 2014-07-01 04:12:18.000 182 33506.51 524.80 2285.24 36.28 2014-07-01 04:12:19.000 182 33506.52 524.83 2285.21 36.28 2014-07-01 04:12:20.000 182 33506.55 524.80 2285.15 36.28 2014-07-01 04:12:21.000 182 33506.48 524.77 2285.27 36.28 2014-07-01 04:12:22.000 182 33506.48 524.77 2285.27 36.28 2014-07-01 04:12:23.000 182 33506.55 524.80 2285.15 36.28 2014-07-01 04:12:24.000 182 33506.54 524.76 2285.18 36.28 2014-07-01 04:12:25.000 182 33506.52 524.80 2285.19 36.28 2014-07-01 04:12:25.000 182 33506.45 524.80 2285.18 36.28 2014-07-01 04:12:27.000 182 33506.60 524.79 2285.18 36.28 2014-07-01 04:12:28.000 182 33506.46 524.80 2285.14 36.28 2014-07-01 04:12:29.000 182 33506.54 524.77 2285.18 36.28 2014-07-01 04:12:30.000 182 33506.43 524.83 2285.27 36.28 2014-07-01 04:12:31.000 182 33506.33 524.84 2285.19 36.28 2014-07-01 04:12:32.000 182 33506.51 524.80 2285.12 36.28 2014-07-01 04:12:33.000 182 33506.55 524.82 2285.24 36.28 2014-07-01 04:12:34.000 182 33506.41 524.81 2285.22 36.28 2014-07-01 04:12:35.000 182 33506.52 524.79 2285.15 36.28 2014-07-01 04:12:36.000 182 33506.49 524.80 2285.14 36.28 2014-07-01 04:12:37.000 182 33506.48 524.82 2285.27 36.28 2014-07-01 04:12:38.000 182 33506.49 524.83 2285.22 36.28 2014-07-01 04:12:39.000 182 33506.54 524.87 2285.21 36.28 2014-07-01 04:12:40.000 182 33506.46 524.85 2285.22 36.28 2014-07-01 04:12:41.000 182 33506.48 524.79 2285.22 36.28 2014-07-01 04:12:42.000 182 33506.48 524.82 2285.20 36.28 2014-07-01 04:12:43.000 182 33506.46 524.79 2285.24 36.28 2014-07-01 04:12:44.000 182 33506.52 524.77 2285.21 36.28 2014-07-01 04:12:45.000 182 33506.55 524.81 2285.23 36.28 2014-07-01 04:12:46.000 182 33506.52 524.82 2285.21 36.28 2014-07-01 04:12:47.000 182 33506.52 524.80 2285.16 36.28 2014-07-01 04:12:48.000 182 33506.51 524.83 2285.26 36.28 2014-07-01 04:12:49.000 182 33506.56 524.80 2285.25 36.28 2014-07-01 04:12:50.000 182 33506.51 524.81 2285.22 36.28 2014-07-01 04:12:51.000 182 33506.40 524.86 2285.22 36.28 2014-07-01 04:12:52.000 182 33506.35 524.81 2285.19 36.28 2014-07-01 04:12:53.000 182 33506.39 524.81 2285.27 36.28 2014-07-01 04:12:54.000 182 33506.43 524.84 2285.19 36.28 2014-07-01 04:12:55.000 182 33506.42 524.82 2285.22 36.28 2014-07-01 04:12:56.000 182 33506.33 524.79 2285.26 36.28 2014-07-01 04:12:57.000 182 33506.39 524.79 2285.23 36.28 2014-07-01 04:12:58.000 182 33506.46 524.79 2285.17 36.28 2014-07-01 04:12:59.000 182 33506.46 524.80 2285.22 36.28 2014-07-01 04:13:00.000 182 33506.45 524.81 2285.14 36.28 2014-07-01 04:13:01.000 182 33506.49 524.79 2285.26 36.28 2014-07-01 04:13:02.000 182 33506.42 524.79 2285.21 36.28 2014-07-01 04:13:03.000 182 33506.46 524.83 2285.24 36.28 2014-07-01 04:13:04.000 182 33506.46 524.84 2285.16 36.28 2014-07-01 04:13:05.000 182 33506.43 524.80 2285.20 36.28 2014-07-01 04:13:06.000 182 33506.46 524.83 2285.17 36.28 2014-07-01 04:13:06.000 182 33506.43 524.87 2285.27 36.28 2014-07-01 04:13:08.000 182 33506.43 524.83 2285.18 36.28 2014-07-01 04:13:09.000 182 33506.38 524.84 2285.22 36.28 2014-07-01 04:13:10.000 182 33506.35 524.85 2285.16 36.28 2014-07-01 04:13:11.000 182 33506.51 524.83 2285.21 36.28 2014-07-01 04:13:12.000 182 33506.39 524.82 2285.21 36.28 2014-07-01 04:13:13.000 182 33506.36 524.86 2285.28 36.28 2014-07-01 04:13:14.000 182 33506.40 524.87 2285.25 36.28 2014-07-01 04:13:15.000 182 33506.55 524.85 2285.24 36.28 2014-07-01 04:13:16.000 182 33506.44 524.86 2285.27 36.28 2014-07-01 04:13:17.000 182 33506.49 524.84 2285.21 36.28 2014-07-01 04:13:18.000 182 33506.45 524.91 2285.28 36.28 2014-07-01 04:13:19.000 182 33506.45 524.80 2285.23 36.28 2014-07-01 04:13:19.000 182 33506.44 524.88 2285.23 36.28 2014-07-01 04:13:21.000 182 33506.38 524.91 2285.26 36.28 2014-07-01 04:13:22.000 182 33506.36 524.90 2285.25 36.28 2014-07-01 04:13:23.000 182 33506.51 524.86 2285.30 36.28 2014-07-01 04:13:24.000 182 33506.46 524.88 2285.20 36.28 2014-07-01 04:13:25.000 182 33506.43 524.88 2285.22 36.28 2014-07-01 04:13:26.000 182 33506.31 524.87 2285.19 36.28 2014-07-01 04:13:27.000 182 33506.43 524.85 2285.24 36.28 2014-07-01 04:13:28.000 182 33506.42 524.85 2285.24 36.28 2014-07-01 04:13:29.000 182 33506.39 524.89 2285.26 36.28 2014-07-01 04:13:30.000 182 33506.44 524.87 2285.21 36.28 2014-07-01 04:13:31.000 182 33506.46 524.84 2285.24 36.28 2014-07-01 04:13:32.000 182 33506.37 524.86 2285.20 36.28 2014-07-01 04:13:33.000 182 33506.48 524.86 2285.20 36.28 2014-07-01 04:13:34.000 182 33506.45 524.84 2285.21 36.28 2014-07-01 04:13:35.000 182 33506.48 524.91 2285.15 36.28 2014-07-01 04:13:36.000 182 33506.48 524.83 2285.26 36.28 2014-07-01 04:13:37.000 182 33506.55 524.89 2285.21 36.28 2014-07-01 04:13:38.000 182 33506.43 524.85 2285.25 36.28 2014-07-01 04:13:39.000 182 33506.41 524.87 2285.11 36.28 2014-07-01 04:13:40.000 182 33506.46 524.84 2285.11 36.28 2014-07-01 04:13:41.000 182 33506.50 524.87 2285.26 36.28 2014-07-01 04:13:42.000 182 33506.48 524.88 2285.27 36.28 2014-07-01 04:13:43.000 182 33506.49 524.85 2285.20 36.28 2014-07-01 04:13:44.000 182 33506.59 524.88 2285.21 36.28 2014-07-01 04:13:45.000 182 33506.45 524.89 2285.32 36.27 2014-07-01 04:13:46.000 182 33506.51 524.86 2285.27 36.28 2014-07-01 04:13:47.000 182 33506.40 524.88 2285.26 36.27 2014-07-01 04:13:48.000 182 33506.45 524.88 2285.25 36.28 2014-07-01 04:13:49.000 182 33506.42 524.86 2285.34 36.27 2014-07-01 04:13:50.000 182 33506.46 524.91 2285.24 36.27 2014-07-01 04:13:51.000 182 33506.46 524.91 2285.22 36.28 2014-07-01 04:13:52.000 182 33506.50 524.90 2285.26 36.28 2014-07-01 04:13:53.000 182 33506.49 524.91 2285.31 36.28 2014-07-01 04:13:54.000 182 33506.43 524.89 2285.21 36.28 2014-07-01 04:13:55.000 182 33506.40 524.85 2285.24 36.28 2014-07-01 04:13:56.000 182 33506.32 524.85 2285.21 36.28 2014-07-01 04:13:57.000 182 33506.44 524.92 2285.23 36.28 2014-07-01 04:13:58.000 182 33506.40 524.90 2285.22 36.28 2014-07-01 04:13:59.000 182 33506.45 524.88 2285.18 36.27 2014-07-01 04:14:00.000 182 33506.51 524.92 2285.23 36.27 2014-07-01 04:14:00.000 182 33506.36 524.86 2285.25 36.27 2014-07-01 04:14:02.000 182 33506.54 524.86 2285.27 36.28 2014-07-01 04:14:03.000 182 33506.37 524.84 2285.18 36.27 2014-07-01 04:14:04.000 182 33506.35 524.87 2285.21 36.28 2014-07-01 04:14:05.000 182 33506.38 524.87 2285.20 36.28 2014-07-01 04:14:06.000 182 33506.49 524.91 2285.17 36.27 2014-07-01 04:14:07.000 182 33506.45 524.89 2285.18 36.27 2014-07-01 04:14:08.000 182 33506.40 524.84 2285.22 36.27 2014-07-01 04:14:09.000 182 33506.45 524.89 2285.22 36.28 2014-07-01 04:14:10.000 182 33506.33 524.88 2285.16 36.27 2014-07-01 04:14:11.000 182 33506.37 524.88 2285.24 36.27 2014-07-01 04:14:12.000 182 33506.38 524.89 2285.11 36.27 2014-07-01 04:14:13.000 182 33506.36 524.90 2285.24 36.27 2014-07-01 04:14:13.000 182 33506.46 524.88 2285.14 36.28 2014-07-01 04:14:15.000 182 33506.40 524.88 2285.22 36.27 2014-07-01 04:14:16.000 182 33506.43 524.84 2285.15 36.27 2014-07-01 04:14:17.000 182 33506.40 524.83 2285.22 36.27 2014-07-01 04:14:18.000 182 33506.37 524.92 2285.24 36.27 2014-07-01 04:14:19.000 182 33506.39 524.89 2285.24 36.27 2014-07-01 04:14:20.000 182 33506.53 524.88 2285.30 36.27 2014-07-01 04:14:21.000 182 33506.36 524.86 2285.20 36.27 2014-07-01 04:14:22.000 182 33506.38 524.92 2285.20 36.28 2014-07-01 04:14:23.000 182 33506.41 524.90 2285.22 36.27 2014-07-01 04:14:24.000 182 33506.34 524.90 2285.15 36.27 2014-07-01 04:14:25.000 182 33506.36 524.90 2285.24 36.27 2014-07-01 04:14:26.000 182 33506.23 524.87 2285.24 36.28 2014-07-01 04:14:27.000 182 33506.44 524.89 2285.26 36.27 2014-07-01 04:14:28.000 182 33506.33 524.90 2285.29 36.27 2014-07-01 04:14:29.000 182 33506.40 524.91 2285.27 36.28 2014-07-01 04:14:30.000 182 33506.29 524.84 2285.21 36.27 2014-07-01 04:14:31.000 182 33506.29 524.90 2285.24 36.27 2014-07-01 04:14:32.000 182 33506.36 524.86 2285.23 36.28 2014-07-01 04:14:33.000 182 33506.27 524.88 2285.21 36.27 2014-07-01 04:14:34.000 182 33506.33 524.88 2285.22 36.27 2014-07-01 04:14:35.000 182 33506.30 524.88 2285.20 36.27 2014-07-01 04:14:36.000 182 33506.26 524.85 2285.30 36.27 2014-07-01 04:14:37.000 182 33506.32 524.88 2285.12 36.27 2014-07-01 04:14:38.000 182 33506.29 524.92 2285.22 36.28 2014-07-01 04:14:39.000 182 33506.33 524.88 2285.21 36.28 2014-07-01 04:14:40.000 182 33506.29 524.85 2285.23 36.28 2014-07-01 04:14:41.000 182 33506.18 524.88 2285.24 36.28 2014-07-01 04:14:42.000 182 33506.29 524.93 2285.18 36.27 2014-07-01 04:14:43.000 182 33506.28 524.88 2285.28 36.27 2014-07-01 04:14:44.000 182 33506.18 524.89 2285.34 36.27 2014-07-01 04:14:45.000 182 33506.27 524.89 2285.24 36.27 2014-07-01 04:14:46.000 182 33506.23 524.81 2285.22 36.27 2014-07-01 04:14:47.000 182 33506.33 524.85 2285.24 36.27 2014-07-01 04:14:48.000 182 33506.31 524.88 2285.21 36.28 2014-07-01 04:14:49.000 182 33506.18 524.88 2285.30 36.27 2014-07-01 04:14:50.000 182 33506.29 524.90 2285.18 36.27 2014-07-01 04:14:51.000 182 33506.27 524.87 2285.22 36.27 2014-07-01 04:14:52.000 182 33506.18 524.90 2285.24 36.27 2014-07-01 04:14:53.000 182 33506.24 524.88 2285.25 36.27 2014-07-01 04:14:54.000 182 33506.30 524.86 2285.20 36.27 2014-07-01 04:14:54.000 182 33506.24 524.86 2285.21 36.27 2014-07-01 04:14:56.000 182 33506.30 524.90 2285.26 36.27 2014-07-01 04:14:57.000 182 33506.18 524.83 2285.17 36.27 2014-07-01 04:14:58.000 182 33506.24 524.88 2285.26 36.27 2014-07-01 04:14:59.000 182 33506.24 524.91 2285.20 36.27 2014-07-01 04:15:00.000 182 33506.18 524.89 2285.19 36.27 2014-07-01 04:15:01.000 182 33506.24 524.87 2285.22 36.27 2014-07-01 04:15:02.000 182 33506.15 524.86 2285.31 36.27 2014-07-01 04:15:03.000 182 33506.19 524.87 2285.23 36.27 2014-07-01 04:15:04.000 182 33506.10 524.84 2285.22 36.27 2014-07-01 04:15:05.000 182 33506.12 524.82 2285.26 36.27 2014-07-01 04:15:06.000 182 33506.23 524.84 2285.39 36.27 2014-07-01 04:15:07.000 182 33506.23 524.85 2285.29 36.27 2014-07-01 04:15:07.000 182 33506.25 524.79 2285.30 36.27 2014-07-01 04:15:09.000 182 33506.08 524.83 2285.24 36.27 2014-07-01 04:15:10.000 182 33506.26 524.85 2285.22 36.27 2014-07-01 04:15:11.000 182 33506.15 524.84 2285.17 36.27 2014-07-01 04:15:12.000 182 33506.23 524.85 2285.22 36.27 2014-07-01 04:15:13.000 182 33506.24 524.86 2285.25 36.27 2014-07-01 04:15:14.000 182 33506.25 524.87 2285.26 36.27 2014-07-01 04:15:15.000 182 33506.20 524.85 2285.25 36.27 2014-07-01 04:15:16.000 182 33506.21 524.86 2285.24 36.27 2014-07-01 04:15:17.000 182 33506.20 524.86 2285.22 36.27 2014-07-01 04:15:18.000 182 33506.27 524.85 2285.30 36.27 2014-07-01 04:15:19.000 182 33506.17 524.88 2285.37 36.27 2014-07-01 04:15:20.000 182 33506.21 524.82 2285.30 36.27 2014-07-01 04:15:21.000 182 33506.29 524.89 2285.31 36.27 2014-07-01 04:15:22.000 182 33506.35 524.86 2285.28 36.27 2014-07-01 04:15:23.000 182 33506.19 524.88 2285.22 36.27 2014-07-01 04:15:24.000 182 33506.23 524.87 2285.24 36.27 2014-07-01 04:15:25.000 182 33506.24 524.86 2285.26 36.27 2014-07-01 04:15:26.000 182 33506.33 524.86 2285.27 36.27 2014-07-01 04:15:27.000 182 33506.21 524.83 2285.27 36.27 2014-07-01 04:15:28.000 182 33506.28 524.85 2285.24 36.27 2014-07-01 04:15:29.000 182 33506.26 524.87 2285.26 36.27 2014-07-01 04:15:30.000 182 33506.22 524.85 2285.27 36.27 2014-07-01 04:15:31.000 182 33506.24 524.86 2285.20 36.27 2014-07-01 04:15:32.000 182 33506.28 524.86 2285.31 36.27 2014-07-01 04:15:33.000 182 33506.29 524.85 2285.33 36.27 2014-07-01 04:15:34.000 182 33506.25 524.90 2285.22 36.27 2014-07-01 04:15:35.000 182 33506.18 524.89 2285.24 36.27 2014-07-01 04:15:36.000 182 33506.24 524.87 2285.20 36.27 2014-07-01 04:15:37.000 182 33506.24 524.85 2285.24 36.27 2014-07-01 04:15:38.000 182 33506.30 524.89 2285.23 36.27 2014-07-01 04:15:39.000 182 33506.26 524.88 2285.16 36.27 2014-07-01 04:15:40.000 182 33506.20 524.90 2285.28 36.27 2014-07-01 04:15:41.000 182 33506.27 524.90 2285.22 36.27 2014-07-01 04:15:42.000 182 33506.21 524.88 2285.27 36.27 2014-07-01 04:15:43.000 182 33506.26 524.89 2285.22 36.27 2014-07-01 04:15:44.000 182 33506.30 524.83 2285.24 36.27 2014-07-01 04:15:45.000 182 33506.27 524.83 2285.20 36.27 2014-07-01 04:15:46.000 182 33506.21 524.91 2285.18 36.27 2014-07-01 04:15:47.000 182 33506.23 524.90 2285.24 36.27 2014-07-01 04:15:48.000 182 33506.27 524.84 2285.27 36.27 2014-07-01 04:15:48.000 182 33506.30 524.89 2285.20 36.27 2014-07-01 04:15:50.000 182 33506.27 524.90 2285.27 36.27 2014-07-01 04:15:51.000 182 33506.15 524.84 2285.20 36.27 2014-07-01 04:15:52.000 182 33506.25 524.90 2285.15 36.27 2014-07-01 04:15:53.000 182 33506.26 524.84 2285.18 36.27 2014-07-01 04:15:54.000 182 33506.29 524.88 2285.27 36.27 2014-07-01 04:15:55.000 182 33506.28 524.88 2285.18 36.27 2014-07-01 04:15:56.000 182 33506.27 524.87 2285.15 36.27 2014-07-01 04:15:57.000 182 33506.18 524.83 2285.27 36.27 2014-07-01 04:15:58.000 182 33506.24 524.88 2285.21 36.27 2014-07-01 04:15:59.000 182 33506.21 524.87 2285.16 36.27 2014-07-01 04:16:00.000 182 33506.28 524.88 2285.17 36.27 2014-07-01 04:16:01.000 182 33506.30 524.84 2285.15 36.27 2014-07-01 04:16:01.000 182 33506.30 524.86 2285.15 36.27 2014-07-01 04:16:03.000 182 33506.30 524.83 2285.18 36.27 2014-07-01 04:16:04.000 182 33506.21 524.82 2285.25 36.27 2014-07-01 04:16:05.000 182 33506.22 524.83 2285.15 36.27 2014-07-01 04:16:06.000 182 33506.35 524.85 2285.34 36.27 2014-07-01 04:16:07.000 182 33506.20 524.84 2285.23 36.27 2014-07-01 04:16:08.000 182 33506.35 524.84 2285.14 36.27 2014-07-01 04:16:09.000 182 33506.35 524.80 2285.31 36.27 2014-07-01 04:16:10.000 182 33506.18 524.82 2285.19 36.27 2014-07-01 04:16:11.000 182 33506.27 524.82 2285.17 36.27 2014-07-01 04:16:12.000 182 33506.27 524.81 2285.26 36.27 2014-07-01 04:16:13.000 182 33506.22 524.85 2285.20 36.27 2014-07-01 04:16:14.000 182 33506.28 524.85 2285.11 36.27 2014-07-01 04:16:15.000 182 33506.11 524.82 2285.22 36.27 2014-07-01 04:16:16.000 182 33506.21 524.79 2285.15 36.27 2014-07-01 04:16:17.000 182 33506.20 524.81 2285.21 36.27 2014-07-01 04:16:18.000 182 33506.27 524.81 2285.24 36.27 2014-07-01 04:16:19.000 182 33506.14 524.83 2285.26 36.27 2014-07-01 04:16:20.000 182 33506.22 524.82 2285.15 36.27 2014-07-01 04:16:21.000 182 33506.17 524.84 2285.20 36.27 2014-07-01 04:16:22.000 182 33506.27 524.83 2285.19 36.27 2014-07-01 04:16:23.000 182 33506.20 524.79 2285.18 36.27 2014-07-01 04:16:24.000 182 33506.20 524.80 2285.23 36.27 2014-07-01 04:16:25.000 182 33506.22 524.83 2285.16 36.27 2014-07-01 04:16:26.000 182 33506.19 524.81 2285.30 36.27 2014-07-01 04:16:27.000 182 33506.17 524.85 2285.22 36.27 2014-07-01 04:16:28.000 182 33506.16 524.82 2285.26 36.27 2014-07-01 04:16:29.000 182 33506.24 524.83 2285.27 36.27 2014-07-01 04:16:30.000 182 33506.21 524.82 2285.21 36.27 2014-07-01 04:16:31.000 182 33506.21 524.83 2285.13 36.27 2014-07-01 04:16:32.000 182 33506.25 524.85 2285.21 36.27 2014-07-01 04:16:33.000 182 33506.20 524.84 2285.15 36.27 2014-07-01 04:16:34.000 182 33506.14 524.81 2285.24 36.27 2014-07-01 04:16:35.000 182 33506.20 524.82 2285.17 36.27 2014-07-01 04:16:36.000 182 33506.18 524.81 2285.14 36.27 2014-07-01 04:16:37.000 182 33506.21 524.85 2285.27 36.27 2014-07-01 04:16:38.000 182 33506.17 524.85 2285.21 36.27 2014-07-01 04:16:39.000 182 33506.23 524.85 2285.20 36.27 2014-07-01 04:16:40.000 182 33506.19 524.86 2285.21 36.27 2014-07-01 04:16:41.000 182 33506.12 524.84 2285.15 36.27 2014-07-01 04:16:42.000 182 33506.24 524.81 2285.24 36.27 2014-07-01 04:16:42.000 182 33506.22 524.80 2285.19 36.27 2014-07-01 04:16:44.000 182 33506.26 524.80 2285.18 36.27 2014-07-01 04:16:45.000 182 33506.18 524.83 2285.20 36.27 2014-07-01 04:16:46.000 182 33506.15 524.84 2285.28 36.27 2014-07-01 04:16:47.000 182 33506.12 524.83 2285.20 36.27 2014-07-01 04:16:48.000 182 33506.15 524.85 2285.16 36.27 2014-07-01 04:16:49.000 182 33506.21 524.86 2285.18 36.27 2014-07-01 04:16:50.000 182 33506.20 524.83 2285.14 36.27 2014-07-01 04:16:51.000 182 33506.10 524.82 2285.19 36.27 2014-07-01 04:16:52.000 182 33506.23 524.86 2285.19 36.27 2014-07-01 04:16:53.000 182 33506.15 524.80 2285.20 36.27 2014-07-01 04:16:54.000 182 33506.15 524.84 2285.18 36.27 2014-07-01 04:16:55.000 182 33506.19 524.86 2285.30 36.27 2014-07-01 04:16:55.000 182 33506.22 524.82 2285.13 36.27 2014-07-01 04:16:57.000 182 33506.25 524.89 2285.22 36.27 2014-07-01 04:16:58.000 182 33506.17 524.86 2285.26 36.27 2014-07-01 04:16:59.000 182 33506.13 524.87 2285.22 36.27 2014-07-01 04:17:00.000 182 33506.14 524.85 2285.28 36.27 2014-07-01 04:17:01.000 182 33506.12 524.80 2285.22 36.27 2014-07-01 04:17:02.000 182 33506.11 524.81 2285.19 36.27 2014-07-01 04:17:03.000 182 33506.19 524.83 2285.22 36.27 2014-07-01 04:17:04.000 182 33506.09 524.82 2285.26 36.27 2014-07-01 04:17:05.000 182 33506.03 524.82 2285.17 36.27 2014-07-01 04:17:06.000 182 33506.18 524.86 2285.22 36.27 2014-07-01 04:17:07.000 182 33506.19 524.84 2285.24 36.27 2014-07-01 04:17:08.000 182 33506.17 524.83 2285.18 36.27 2014-07-01 04:17:09.000 182 33506.19 524.83 2285.23 36.27 2014-07-01 04:17:10.000 182 33506.15 524.80 2285.22 36.27 2014-07-01 04:17:11.000 182 33506.15 524.81 2285.19 36.27 2014-07-01 04:17:12.000 182 33506.16 524.86 2285.29 36.27 2014-07-01 04:17:13.000 182 33506.12 524.85 2285.22 36.27 2014-07-01 04:17:14.000 182 33506.11 524.83 2285.20 36.27 2014-07-01 04:17:15.000 182 33506.14 524.80 2285.21 36.27 2014-07-01 04:17:16.000 182 33506.14 524.83 2285.20 36.27 2014-07-01 04:17:17.000 182 33506.10 524.83 2285.20 36.27 2014-07-01 04:17:18.000 182 33506.18 524.78 2285.24 36.27 2014-07-01 04:17:19.000 182 33506.10 524.83 2285.13 36.27 2014-07-01 04:17:20.000 182 33506.12 524.85 2285.14 36.27 2014-07-01 04:17:21.000 182 33506.11 524.81 2285.14 36.27 2014-07-01 04:17:22.000 182 33506.10 524.80 2285.18 36.27 2014-07-01 04:17:23.000 182 33506.07 524.83 2285.23 36.27 2014-07-01 04:17:24.000 182 33506.16 524.86 2285.20 36.27 2014-07-01 04:17:25.000 182 33506.21 524.82 2285.21 36.27 2014-07-01 04:17:26.000 182 33506.16 524.82 2285.20 36.27 2014-07-01 04:17:27.000 182 33506.14 524.79 2285.25 36.27 2014-07-01 04:17:28.000 182 33506.10 524.81 2285.16 36.27 2014-07-01 04:17:29.000 182 33506.11 524.79 2285.14 36.27 2014-07-01 04:17:30.000 182 33506.08 524.85 2285.19 36.27 2014-07-01 04:17:31.000 182 33506.10 524.82 2285.17 36.27 2014-07-01 04:17:32.000 182 33506.09 524.82 2285.13 36.27 2014-07-01 04:17:33.000 182 33506.05 524.80 2285.22 36.27 2014-07-01 04:17:34.000 182 33506.08 524.78 2285.22 36.27 2014-07-01 04:17:35.000 182 33506.02 524.81 2285.18 36.27 2014-07-01 04:17:36.000 182 33506.17 524.82 2285.18 36.27 2014-07-01 04:17:36.000 182 33506.08 524.78 2285.18 36.27 2014-07-01 04:17:38.000 182 33506.12 524.79 2285.21 36.27 2014-07-01 04:17:39.000 182 33506.11 524.79 2285.19 36.27 2014-07-01 04:17:40.000 182 33506.12 524.81 2285.24 36.27 2014-07-01 04:17:41.000 182 33505.99 524.82 2285.17 36.27 2014-07-01 04:17:42.000 182 33506.05 524.78 2285.15 36.27 2014-07-01 04:17:43.000 182 33506.11 524.84 2285.12 36.27 2014-07-01 04:17:44.000 182 33506.12 524.80 2285.07 36.27 2014-07-01 04:17:45.000 182 33506.07 524.80 2285.13 36.27 2014-07-01 04:17:46.000 182 33506.07 524.77 2285.22 36.27 2014-07-01 04:17:47.000 182 33506.03 524.76 2285.16 36.27 2014-07-01 04:17:48.000 182 33506.01 524.80 2285.18 36.27 2014-07-01 04:17:49.000 182 33506.08 524.78 2285.22 36.27 2014-07-01 04:17:49.000 182 33505.96 524.81 2285.17 36.27 2014-07-01 04:17:51.000 182 33505.99 524.83 2285.18 36.27 2014-07-01 04:17:52.000 182 33506.08 524.81 2285.23 36.27 2014-07-01 04:17:53.000 182 33506.02 524.81 2285.23 36.27 2014-07-01 04:17:54.000 182 33506.04 524.85 2285.19 36.27 2014-07-01 04:17:55.000 182 33506.07 524.77 2285.18 36.27 2014-07-01 04:17:56.000 182 33506.05 524.74 2285.14 36.27 2014-07-01 04:17:57.000 182 33506.08 524.78 2285.27 36.27 2014-07-01 04:17:58.000 182 33506.17 524.80 2285.27 36.27 2014-07-01 04:17:59.000 182 33506.04 524.82 2285.23 36.27 2014-07-01 04:18:00.000 182 33506.12 524.80 2285.18 36.27 2014-07-01 04:18:01.000 182 33506.07 524.83 2285.11 36.27 2014-07-01 04:18:02.000 182 33505.98 524.81 2285.24 36.27 2014-07-01 04:18:03.000 182 33506.02 524.80 2285.15 36.27 2014-07-01 04:18:04.000 182 33506.21 524.81 2285.22 36.27 2014-07-01 04:18:05.000 182 33506.12 524.84 2285.19 36.27 2014-07-01 04:18:06.000 182 33506.14 524.83 2285.14 36.27 2014-07-01 04:18:07.000 182 33506.06 524.78 2285.24 36.27 2014-07-01 04:18:08.000 182 33505.99 524.76 2285.14 36.27 2014-07-01 04:18:09.000 182 33505.94 524.80 2285.21 36.27 2014-07-01 04:18:10.000 182 33506.09 524.82 2285.20 36.27 2014-07-01 04:18:11.000 182 33506.06 524.81 2285.15 36.27 2014-07-01 04:18:12.000 182 33505.99 524.80 2285.21 36.27 2014-07-01 04:18:13.000 182 33506.10 524.81 2285.13 36.27 2014-07-01 04:18:14.000 182 33506.03 524.80 2285.24 36.27 2014-07-01 04:18:15.000 182 33506.11 524.82 2285.17 36.27 2014-07-01 04:18:16.000 182 33506.03 524.80 2285.12 36.27 2014-07-01 04:18:17.000 182 33506.06 524.80 2285.16 36.27 2014-07-01 04:18:18.000 182 33506.07 524.76 2285.16 36.27 2014-07-01 04:18:19.000 182 33506.15 524.80 2285.13 36.27 2014-07-01 04:18:20.000 182 33506.12 524.83 2285.22 36.27 2014-07-01 04:18:21.000 182 33506.08 524.80 2285.19 36.27 2014-07-01 04:18:22.000 182 33506.06 524.84 2285.27 36.27 2014-07-01 04:18:23.000 182 33506.07 524.85 2285.21 36.27 2014-07-01 04:18:24.000 182 33506.11 524.79 2285.08 36.27 2014-07-01 04:18:25.000 182 33506.14 524.77 2285.11 36.27 2014-07-01 04:18:26.000 182 33506.08 524.80 2285.20 36.27 2014-07-01 04:18:27.000 182 33506.10 524.82 2285.14 36.27 2014-07-01 04:18:28.000 182 33506.12 524.80 2285.18 36.27 2014-07-01 04:18:29.000 182 33506.13 524.82 2285.12 36.27 2014-07-01 04:18:30.000 182 33506.14 524.79 2285.17 36.27 2014-07-01 04:18:30.000 182 33506.14 524.78 2285.09 36.27 2014-07-01 04:18:32.000 182 33506.15 524.83 2285.11 36.27 2014-07-01 04:18:33.000 182 33506.06 524.84 2285.10 36.27 2014-07-01 04:18:34.000 182 33506.07 524.80 2285.12 36.27 2014-07-01 04:18:35.000 182 33506.16 524.83 2285.14 36.27 2014-07-01 04:18:36.000 182 33506.18 524.80 2285.12 36.27 2014-07-01 04:18:37.000 182 33506.09 524.82 2285.18 36.27 2014-07-01 04:18:38.000 182 33506.20 524.79 2285.13 36.27 2014-07-01 04:18:39.000 182 33506.18 524.87 2285.17 36.27 2014-07-01 04:18:40.000 182 33506.16 524.80 2285.15 36.27 2014-07-01 04:18:41.000 182 33506.18 524.80 2285.16 36.27 2014-07-01 04:18:42.000 182 33506.17 524.80 2285.16 36.27 2014-07-01 04:18:43.000 182 33506.16 524.81 2285.06 36.27 2014-07-01 04:18:43.000 182 33506.22 524.81 2285.15 36.27 2014-07-01 04:18:45.000 182 33506.26 524.81 2285.11 36.27 2014-07-01 04:18:46.000 182 33506.24 524.82 2285.16 36.27 2014-07-01 04:18:47.000 182 33506.26 524.82 2285.11 36.27 2014-07-01 04:18:48.000 182 33506.15 524.81 2285.07 36.27 2014-07-01 04:18:49.000 182 33506.20 524.78 2285.14 36.27 2014-07-01 04:18:50.000 182 33506.17 524.80 2285.05 36.27 2014-07-01 04:18:51.000 182 33506.25 524.81 2285.17 36.27 2014-07-01 04:18:52.000 182 33506.18 524.79 2285.08 36.27 2014-07-01 04:18:53.000 182 33506.21 524.79 2285.03 36.27 2014-07-01 04:18:54.000 182 33506.26 524.84 2285.15 36.27 2014-07-01 04:18:55.000 182 33506.26 524.81 2285.13 36.27 2014-07-01 04:18:56.000 182 33506.24 524.80 2285.07 36.27 2014-07-01 04:18:57.000 182 33506.30 524.80 2285.20 36.27 2014-07-01 04:18:58.000 182 33506.09 524.85 2285.08 36.27 2014-07-01 04:18:59.000 182 33506.15 524.80 2285.10 36.27 2014-07-01 04:19:00.000 182 33506.24 524.82 2285.11 36.27 2014-07-01 04:19:01.000 182 33506.27 524.82 2285.12 36.27 2014-07-01 04:19:02.000 182 33506.24 524.83 2285.03 36.27 2014-07-01 04:19:03.000 182 33506.32 524.78 2285.23 36.27 2014-07-01 04:19:04.000 182 33506.21 524.77 2285.12 36.27 2014-07-01 04:19:05.000 182 33506.21 524.78 2285.14 36.27 2014-07-01 04:19:06.000 182 33506.32 524.81 2285.08 36.27 2014-07-01 04:19:07.000 182 33506.25 524.84 2285.14 36.27 2014-07-01 04:19:08.000 182 33506.24 524.82 2285.15 36.27 2014-07-01 04:19:09.000 182 33506.23 524.79 2285.10 36.27 2014-07-01 04:19:10.000 182 33506.21 524.82 2285.12 36.27 2014-07-01 04:19:11.000 182 33506.18 524.79 2285.12 36.27 2014-07-01 04:19:12.000 182 33506.21 524.81 2285.09 36.27 2014-07-01 04:19:13.000 182 33506.23 524.81 2285.15 36.27 2014-07-01 04:19:14.000 182 33506.22 524.82 2285.11 36.27 2014-07-01 04:19:15.000 182 33506.20 524.80 2285.10 36.27 2014-07-01 04:19:16.000 182 33506.13 524.79 2285.06 36.27 2014-07-01 04:19:17.000 182 33506.20 524.77 2285.11 36.27 2014-07-01 04:19:18.000 182 33506.21 524.79 2285.09 36.27 2014-07-01 04:19:19.000 182 33506.24 524.81 2285.11 36.27 2014-07-01 04:19:20.000 182 33506.17 524.78 2285.05 36.27 2014-07-01 04:19:21.000 182 33506.15 524.83 2285.07 36.27 2014-07-01 04:19:22.000 182 33506.24 524.80 2285.11 36.27 2014-07-01 04:19:23.000 182 33506.17 524.81 2285.06 36.27 2014-07-01 04:19:24.000 182 33506.17 524.86 2285.10 36.27 2014-07-01 04:19:24.000 182 33506.22 524.78 2285.08 36.27 2014-07-01 04:19:26.000 182 33506.15 524.79 2285.10 36.27 2014-07-01 04:19:27.000 182 33506.10 524.79 2285.05 36.27 2014-07-01 04:19:28.000 182 33506.24 524.81 2285.09 36.27 2014-07-01 04:19:29.000 182 33506.16 524.81 2285.06 36.27 2014-07-01 04:19:30.000 182 33506.18 524.83 2285.09 36.27 2014-07-01 04:19:31.000 182 33506.15 524.83 2285.16 36.27 2014-07-01 04:19:32.000 182 33506.13 524.86 2285.06 36.27 2014-07-01 04:19:33.000 182 33506.13 524.82 2285.04 36.27 2014-07-01 04:19:34.000 182 33506.13 524.76 2285.14 36.27 2014-07-01 04:19:35.000 182 33506.14 524.81 2285.02 36.27 2014-07-01 04:19:36.000 182 33506.11 524.82 2285.14 36.27 2014-07-01 04:19:37.000 182 33506.10 524.82 2285.11 36.27 2014-07-01 04:19:37.000 182 33506.24 524.79 2285.09 36.27 2014-07-01 04:19:39.000 182 33506.20 524.78 2285.16 36.27 2014-07-01 04:19:40.000 182 33506.04 524.83 2285.02 36.27 2014-07-01 04:19:41.000 182 33506.13 524.80 2285.05 36.27 2014-07-01 04:19:42.000 182 33506.21 524.83 2285.10 36.27 2014-07-01 04:19:43.000 182 33506.15 524.79 2285.11 36.27 2014-07-01 04:19:44.000 182 33506.21 524.80 2285.08 36.27 2014-07-01 04:19:45.000 182 33506.15 524.78 2285.14 36.27 2014-07-01 04:19:46.000 182 33506.02 524.80 2285.12 36.27 2014-07-01 04:19:47.000 182 33506.10 524.81 2285.19 36.27 2014-07-01 04:19:48.000 182 33506.21 524.76 2285.10 36.27 2014-07-01 04:19:49.000 182 33506.13 524.78 2285.14 36.27 2014-07-01 04:19:50.000 182 33506.08 524.82 2285.12 36.27 2014-07-01 04:19:51.000 182 33506.11 524.79 2285.06 36.27 2014-07-01 04:19:52.000 182 33506.10 524.81 2285.18 36.27 2014-07-01 04:19:53.000 182 33506.12 524.77 2285.09 36.27 2014-07-01 04:19:54.000 182 33506.05 524.78 2285.11 36.27 2014-07-01 04:19:55.000 182 33506.09 524.79 2285.12 36.27 2014-07-01 04:19:56.000 182 33506.04 524.80 2285.14 36.27 2014-07-01 04:19:57.000 182 33506.07 524.75 2285.13 36.27 2014-07-01 04:19:58.000 182 33506.02 524.73 2285.11 36.27 2014-07-01 04:19:59.000 182 33506.00 524.75 2285.11 36.27 2014-07-01 04:20:00.000 182 33506.11 524.79 2285.12 36.27 2014-07-01 04:20:01.000 182 33506.05 524.83 2285.11 36.27 2014-07-01 04:20:02.000 182 33506.14 524.77 2285.19 36.27 2014-07-01 04:20:03.000 182 33506.07 524.82 2285.16 36.27 2014-07-01 04:20:04.000 182 33506.08 524.78 2285.12 36.27 2014-07-01 04:20:05.000 182 33505.98 524.76 2285.08 36.27 2014-07-01 04:20:06.000 182 33506.04 524.76 2285.09 36.27 2014-07-01 04:20:07.000 182 33506.12 524.80 2285.18 36.27 2014-07-01 04:20:08.000 182 33505.99 524.80 2285.20 36.27 2014-07-01 04:20:09.000 182 33506.11 524.78 2285.14 36.27 2014-07-01 04:20:10.000 182 33506.00 524.81 2285.09 36.27 2014-07-01 04:20:11.000 182 33505.96 524.82 2285.11 36.27 2014-07-01 04:20:12.000 182 33506.06 524.74 2285.09 36.27 2014-07-01 04:20:13.000 182 33505.96 524.79 2285.23 36.27 2014-07-01 04:20:14.000 182 33506.05 524.82 2285.05 36.27 2014-07-01 04:20:15.000 182 33506.05 524.80 2285.21 36.27 2014-07-01 04:20:16.000 182 33506.03 524.80 2285.14 36.27 2014-07-01 04:20:17.000 182 33505.95 524.76 2285.10 36.27 2014-07-01 04:20:18.000 182 33506.05 524.83 2285.15 36.27 2014-07-01 04:20:18.000 182 33506.10 524.80 2285.25 36.27 2014-07-01 04:20:20.000 182 33505.97 524.85 2285.12 36.27 2014-07-01 04:20:21.000 182 33505.99 524.80 2285.26 36.27 2014-07-01 04:20:22.000 182 33506.05 524.81 2285.15 36.27 2014-07-01 04:20:23.000 182 33506.02 524.77 2285.18 36.27 2014-07-01 04:20:24.000 182 33505.98 524.82 2285.25 36.27 2014-07-01 04:20:25.000 182 33506.02 524.83 2285.11 36.27 2014-07-01 04:20:26.000 182 33506.02 524.80 2285.17 36.27 2014-07-01 04:20:27.000 182 33505.99 524.84 2285.18 36.27 2014-07-01 04:20:28.000 182 33506.08 524.79 2285.21 36.27 2014-07-01 04:20:29.000 182 33505.99 524.82 2285.21 36.27 2014-07-01 04:20:30.000 182 33505.99 524.81 2285.16 36.27 2014-07-01 04:20:31.000 182 33505.98 524.86 2285.21 36.27 2014-07-01 04:20:31.000 182 33505.96 524.84 2285.14 36.27 2014-07-01 04:20:33.000 182 33506.05 524.82 2285.09 36.27 2014-07-01 04:20:34.000 182 33506.02 524.83 2285.18 36.27 2014-07-01 04:20:35.000 182 33505.93 524.82 2285.14 36.27 2014-07-01 04:20:36.000 182 33505.99 524.84 2285.13 36.27 2014-07-01 04:20:37.000 182 33506.00 524.84 2285.18 36.26 2014-07-01 04:20:38.000 182 33505.99 524.84 2285.18 36.27 2014-07-01 04:20:39.000 182 33506.00 524.84 2285.14 36.26 2014-07-01 04:20:40.000 182 33505.94 524.86 2285.20 36.27 2014-07-01 04:20:41.000 182 33505.96 524.83 2285.18 36.27 2014-07-01 04:20:42.000 182 33506.02 524.86 2285.11 36.27 2014-07-01 04:20:43.000 182 33505.97 524.86 2285.14 36.27 2014-07-01 04:20:44.000 182 33506.07 524.82 2285.27 36.27 2014-07-01 04:20:45.000 182 33505.99 524.82 2285.18 36.27 2014-07-01 04:20:46.000 182 33506.00 524.89 2285.28 36.27 2014-07-01 04:20:47.000 182 33505.95 524.87 2285.21 36.27 2014-07-01 04:20:48.000 182 33505.95 524.84 2285.13 36.27 2014-07-01 04:20:49.000 182 33505.99 524.86 2285.19 36.27 2014-07-01 04:20:50.000 182 33505.92 524.83 2285.17 36.27 2014-07-01 04:20:51.000 182 33505.88 524.88 2285.18 36.26 2014-07-01 04:20:52.000 182 33505.98 524.87 2285.18 36.27 2014-07-01 04:20:53.000 182 33505.95 524.84 2285.21 36.27 2014-07-01 04:20:54.000 182 33506.00 524.84 2285.24 36.27 2014-07-01 04:20:55.000 182 33505.92 524.87 2285.20 36.27 2014-07-01 04:20:56.000 182 33505.87 524.86 2285.15 36.27 2014-07-01 04:20:57.000 182 33505.99 524.88 2285.21 36.27 2014-07-01 04:20:58.000 182 33506.00 524.87 2285.22 36.27 2014-07-01 04:20:59.000 182 33505.98 524.85 2285.22 36.27 2014-07-01 04:21:00.000 182 33505.94 524.86 2285.22 36.27 2014-07-01 04:21:01.000 182 33505.99 524.83 2285.24 36.27 2014-07-01 04:21:02.000 182 33505.93 524.82 2285.26 36.27 2014-07-01 04:21:03.000 182 33505.89 524.80 2285.20 36.27 2014-07-01 04:21:04.000 182 33505.83 524.88 2285.20 36.27 2014-07-01 04:21:05.000 182 33505.93 524.84 2285.26 36.27 2014-07-01 04:21:06.000 182 33505.95 524.88 2285.21 36.27 2014-07-01 04:21:07.000 182 33505.95 524.85 2285.14 36.26 2014-07-01 04:21:08.000 182 33505.93 524.91 2285.18 36.27 2014-07-01 04:21:09.000 182 33505.98 524.92 2285.20 36.27 2014-07-01 04:21:10.000 182 33505.94 524.91 2285.16 36.27 2014-07-01 04:21:11.000 182 33505.85 524.88 2285.15 36.27 2014-07-01 04:21:12.000 182 33505.92 524.84 2285.25 36.26 2014-07-01 04:21:12.000 182 33505.89 524.89 2285.22 36.27 2014-07-01 04:21:14.000 182 33505.94 524.88 2285.25 36.27 2014-07-01 04:21:15.000 182 33505.74 524.86 2285.16 36.26 2014-07-01 04:21:16.000 182 33506.02 524.93 2285.23 36.27 2014-07-01 04:21:17.000 182 33505.87 524.91 2285.26 36.26 2014-07-01 04:21:18.000 182 33505.91 524.90 2285.20 36.27 2014-07-01 04:21:19.000 182 33505.90 524.92 2285.12 36.26 2014-07-01 04:21:20.000 182 33505.82 524.91 2285.13 36.26 2014-07-01 04:21:21.000 182 33505.91 524.90 2285.21 36.27 2014-07-01 04:21:22.000 182 33505.96 524.89 2285.20 36.26 2014-07-01 04:21:23.000 182 33505.88 524.85 2285.19 36.27 2014-07-01 04:21:24.000 182 33505.91 524.91 2285.18 36.26 2014-07-01 04:21:25.000 182 33505.90 524.89 2285.18 36.27 2014-07-01 04:21:25.000 182 33505.79 524.87 2285.26 36.26 2014-07-01 04:21:27.000 182 33506.00 524.90 2285.21 36.26 2014-07-01 04:21:28.000 182 33505.90 524.90 2285.22 36.26 2014-07-01 04:21:29.000 182 33505.89 524.88 2285.19 36.26 2014-07-01 04:21:30.000 182 33505.93 524.88 2285.18 36.26 2014-07-01 04:21:31.000 182 33506.02 524.95 2285.23 36.26 2014-07-01 04:21:32.000 182 33505.95 524.86 2285.25 36.26 2014-07-01 04:21:33.000 182 33505.93 524.94 2285.18 36.26 2014-07-01 04:21:34.000 182 33505.96 524.88 2285.21 36.26 2014-07-01 04:21:35.000 182 33505.89 524.88 2285.21 36.26 2014-07-01 04:21:36.000 182 33506.01 524.90 2285.15 36.26 2014-07-01 04:21:37.000 182 33505.99 524.88 2285.19 36.26 2014-07-01 04:21:38.000 182 33506.07 524.91 2285.26 36.26 2014-07-01 04:21:39.000 182 33505.98 524.92 2285.18 36.26 2014-07-01 04:21:40.000 182 33506.05 524.94 2285.22 36.26 2014-07-01 04:21:41.000 182 33505.94 524.92 2285.21 36.26 2014-07-01 04:21:42.000 182 33506.04 524.88 2285.28 36.26 2014-07-01 04:21:43.000 182 33506.03 524.95 2285.16 36.26 2014-07-01 04:21:44.000 182 33505.96 524.92 2285.22 36.26 2014-07-01 04:21:45.000 182 33505.93 524.91 2285.18 36.26 2014-07-01 04:21:46.000 182 33505.99 524.92 2285.18 36.26 2014-07-01 04:21:47.000 182 33506.00 524.94 2285.12 36.26 2014-07-01 04:21:48.000 182 33506.00 524.95 2285.24 36.26 2014-07-01 04:21:49.000 182 33505.95 524.88 2285.21 36.26 2014-07-01 04:21:50.000 182 33505.98 524.94 2285.17 36.26 2014-07-01 04:21:51.000 182 33505.93 524.92 2285.18 36.26 2014-07-01 04:21:52.000 182 33505.93 524.89 2285.11 36.26 2014-07-01 04:21:53.000 182 33505.99 524.90 2285.12 36.26 2014-07-01 04:21:54.000 182 33506.02 524.95 2285.13 36.26 2014-07-01 04:21:55.000 182 33506.04 524.89 2285.16 36.26 2014-07-01 04:21:56.000 182 33506.06 524.90 2285.20 36.26 2014-07-01 04:21:57.000 182 33505.97 524.92 2285.16 36.26 2014-07-01 04:21:58.000 182 33506.02 524.88 2285.18 36.26 2014-07-01 04:21:59.000 182 33505.99 524.89 2285.16 36.26 2014-07-01 04:22:00.000 182 33506.07 524.89 2285.20 36.26 2014-07-01 04:22:01.000 182 33506.07 524.93 2285.18 36.26 2014-07-01 04:22:02.000 182 33506.05 524.92 2285.18 36.26 2014-07-01 04:22:03.000 182 33505.95 524.88 2285.09 36.26 2014-07-01 04:22:04.000 182 33506.09 524.88 2285.14 36.26 2014-07-01 04:22:05.000 182 33505.94 524.92 2285.22 36.26 2014-07-01 04:22:06.000 182 33506.06 524.89 2285.16 36.26 2014-07-01 04:22:06.000 182 33506.08 524.90 2285.21 36.26 2014-07-01 04:22:08.000 182 33505.96 524.88 2285.18 36.26 2014-07-01 04:22:09.000 182 33506.00 524.94 2285.19 36.26 2014-07-01 04:22:10.000 182 33505.95 524.91 2285.15 36.26 2014-07-01 04:22:11.000 182 33505.90 524.91 2285.24 36.26 2014-07-01 04:22:12.000 182 33505.99 524.86 2285.20 36.26 2014-07-01 04:22:13.000 182 33505.96 524.88 2285.14 36.26 2014-07-01 04:22:14.000 182 33505.90 524.92 2285.11 36.26 2014-07-01 04:22:15.000 182 33506.07 524.91 2285.20 36.26 2014-07-01 04:22:16.000 182 33506.02 524.96 2285.19 36.26 2014-07-01 04:22:17.000 182 33506.00 524.95 2285.16 36.26 2014-07-01 04:22:18.000 182 33506.04 524.90 2285.19 36.26 2014-07-01 04:22:19.000 182 33505.99 524.97 2285.23 36.26 2014-07-01 04:22:19.000 182 33505.90 524.93 2285.11 36.26 2014-07-01 04:22:21.000 182 33506.06 524.94 2285.20 36.26 2014-07-01 04:22:22.000 182 33505.93 524.95 2285.13 36.26 2014-07-01 04:22:23.000 182 33505.96 524.91 2285.15 36.26 2014-07-01 04:22:24.000 182 33506.00 524.89 2285.24 36.26 2014-07-01 04:22:25.000 182 33505.98 524.94 2285.25 36.26 2014-07-01 04:22:26.000 182 33505.96 524.95 2285.21 36.26 2014-07-01 04:22:27.000 182 33506.04 524.89 2285.23 36.26 2014-07-01 04:22:28.000 182 33505.94 524.94 2285.20 36.26 2014-07-01 04:22:29.000 182 33506.01 524.91 2285.18 36.26 2014-07-01 04:22:30.000 182 33506.04 524.89 2285.18 36.26 2014-07-01 04:22:31.000 182 33506.07 524.90 2285.19 36.26 2014-07-01 04:22:32.000 182 33505.97 524.95 2285.17 36.26 2014-07-01 04:22:33.000 182 33506.07 524.91 2285.20 36.26 2014-07-01 04:22:34.000 182 33506.05 524.91 2285.15 36.26 2014-07-01 04:22:35.000 182 33506.01 524.88 2285.18 36.26 2014-07-01 04:22:36.000 182 33506.03 524.97 2285.27 36.26 2014-07-01 04:22:37.000 182 33506.08 524.95 2285.15 36.26 2014-07-01 04:22:38.000 182 33506.02 524.98 2285.20 36.26 2014-07-01 04:22:39.000 182 33506.08 524.94 2285.17 36.26 2014-07-01 04:22:40.000 182 33506.07 524.92 2285.22 36.26 2014-07-01 04:22:41.000 182 33506.07 524.97 2285.20 36.26 2014-07-01 04:22:42.000 182 33506.06 524.98 2285.08 36.26 2014-07-01 04:22:43.000 182 33506.02 524.95 2285.21 36.26 2014-07-01 04:22:44.000 182 33506.09 524.93 2285.14 36.26 2014-07-01 04:22:45.000 182 33506.06 524.96 2285.14 36.26 2014-07-01 04:22:46.000 182 33506.08 524.95 2285.21 36.26 2014-07-01 04:22:47.000 182 33506.10 524.91 2285.18 36.26 2014-07-01 04:22:48.000 182 33506.05 524.93 2285.20 36.26 2014-07-01 04:22:49.000 182 33505.98 524.92 2285.18 36.26 2014-07-01 04:22:50.000 182 33505.96 524.96 2285.20 36.26 2014-07-01 04:22:51.000 182 33506.09 524.94 2285.17 36.26 2014-07-01 04:22:52.000 182 33505.98 524.95 2285.24 36.26 2014-07-01 04:22:53.000 182 33506.03 524.93 2285.15 36.26 2014-07-01 04:22:54.000 182 33506.05 524.95 2285.12 36.26 2014-07-01 04:22:55.000 182 33506.04 524.96 2285.16 36.26 2014-07-01 04:22:56.000 182 33506.04 524.97 2285.16 36.26 2014-07-01 04:22:57.000 182 33506.02 524.97 2285.15 36.26 2014-07-01 04:22:58.000 182 33506.13 524.98 2285.17 36.26 2014-07-01 04:22:59.000 182 33506.05 524.99 2285.15 36.26 2014-07-01 04:23:00.000 182 33506.04 524.97 2285.12 36.26 2014-07-01 04:23:00.000 182 33506.05 525.00 2285.18 36.26 2014-07-01 04:23:02.000 182 33505.94 524.96 2285.21 36.26 2014-07-01 04:23:03.000 182 33506.11 524.96 2285.24 36.26 2014-07-01 04:23:04.000 182 33506.02 524.95 2285.22 36.26 2014-07-01 04:23:05.000 182 33506.06 524.96 2285.16 36.26 2014-07-01 04:23:06.000 182 33506.10 524.93 2285.15 36.26 2014-07-01 04:23:07.000 182 33506.05 525.00 2285.11 36.26 2014-07-01 04:23:08.000 182 33506.05 524.95 2285.18 36.26 2014-07-01 04:23:09.000 182 33506.09 524.98 2285.16 36.26 2014-07-01 04:23:10.000 182 33506.08 524.96 2285.24 36.26 2014-07-01 04:23:11.000 182 33506.00 524.96 2285.21 36.26 2014-07-01 04:23:12.000 182 33506.05 524.96 2285.21 36.26 2014-07-01 04:23:13.000 182 33506.06 524.95 2285.23 36.26 2014-07-01 04:23:13.000 182 33506.09 524.96 2285.27 36.26 2014-07-01 04:23:15.000 182 33506.02 524.93 2285.22 36.26 2014-07-01 04:23:16.000 182 33506.02 524.92 2285.25 36.26 2014-07-01 04:23:17.000 182 33506.06 524.96 2285.24 36.26 2014-07-01 04:23:18.000 182 33506.02 524.96 2285.18 36.26 2014-07-01 04:23:19.000 182 33506.03 524.94 2285.20 36.26 2014-07-01 04:23:20.000 182 33506.14 524.95 2285.20 36.26 2014-07-01 04:23:21.000 182 33505.98 524.93 2285.22 36.26 2014-07-01 04:23:22.000 182 33506.06 524.97 2285.15 36.26 2014-07-01 04:23:23.000 182 33506.09 524.95 2285.09 36.26 2014-07-01 04:23:24.000 182 33505.96 524.94 2285.28 36.26 2014-07-01 04:23:25.000 182 33506.07 524.98 2285.12 36.26 2014-07-01 04:23:26.000 182 33506.00 524.95 2285.22 36.26 2014-07-01 04:23:27.000 182 33506.06 524.93 2285.27 36.26 2014-07-01 04:23:28.000 182 33506.05 524.96 2285.22 36.26 2014-07-01 04:23:29.000 182 33506.05 524.91 2285.17 36.26 2014-07-01 04:23:30.000 182 33506.02 524.95 2285.18 36.26 2014-07-01 04:23:31.000 182 33506.01 524.98 2285.20 36.26 2014-07-01 04:23:32.000 182 33505.98 524.99 2285.16 36.26 2014-07-01 04:23:33.000 182 33506.06 524.98 2285.23 36.26 2014-07-01 04:23:34.000 182 33506.09 524.94 2285.14 36.26 2014-07-01 04:23:35.000 182 33506.04 524.93 2285.20 36.26 2014-07-01 04:23:36.000 182 33506.07 524.97 2285.19 36.26 2014-07-01 04:23:37.000 182 33505.99 524.98 2285.28 36.26 2014-07-01 04:23:38.000 182 33506.02 524.95 2285.22 36.26 2014-07-01 04:23:39.000 182 33506.06 524.96 2285.29 36.26 2014-07-01 04:23:40.000 182 33505.98 524.97 2285.15 36.26 2014-07-01 04:23:41.000 182 33506.01 524.97 2285.11 36.26 2014-07-01 04:23:42.000 182 33506.05 524.98 2285.27 36.26 2014-07-01 04:23:43.000 182 33506.04 524.98 2285.22 36.26 2014-07-01 04:23:44.000 182 33506.07 524.98 2285.23 36.26 2014-07-01 04:23:45.000 182 33506.00 524.95 2285.21 36.26 2014-07-01 04:23:46.000 182 33506.08 525.04 2285.24 36.26 2014-07-01 04:23:47.000 182 33506.05 525.01 2285.21 36.26 2014-07-01 04:23:48.000 182 33506.04 524.98 2285.32 36.26 2014-07-01 04:23:49.000 182 33506.03 525.01 2285.22 36.26 2014-07-01 04:23:50.000 182 33506.14 525.01 2285.26 36.26 2014-07-01 04:23:51.000 182 33506.05 525.01 2285.22 36.26 2014-07-01 04:23:52.000 182 33506.05 525.03 2285.20 36.26 2014-07-01 04:23:53.000 182 33506.12 525.00 2285.28 36.26 2014-07-01 04:23:54.000 182 33506.10 524.99 2285.21 36.26 2014-07-01 04:23:54.000 182 33506.03 525.05 2285.24 36.26 2014-07-01 04:23:56.000 182 33506.02 525.04 2285.18 36.26 2014-07-01 04:23:57.000 182 33506.11 525.02 2285.36 36.26 2014-07-01 04:23:58.000 182 33506.05 525.05 2285.24 36.26 2014-07-01 04:23:59.000 182 33506.15 525.00 2285.28 36.26 2014-07-01 04:24:00.000 182 33506.05 524.99 2285.26 36.26 2014-07-01 04:24:01.000 182 33506.08 525.01 2285.22 36.26 2014-07-01 04:24:02.000 182 33506.04 525.05 2285.22 36.26 2014-07-01 04:24:03.000 182 33506.07 525.00 2285.26 36.26 2014-07-01 04:24:04.000 182 33506.19 525.05 2285.21 36.26 2014-07-01 04:24:05.000 182 33506.05 525.02 2285.16 36.26 2014-07-01 04:24:06.000 182 33506.15 525.03 2285.14 36.26 2014-07-01 04:24:07.000 182 33506.16 525.02 2285.21 36.26 2014-07-01 04:24:07.000 182 33506.23 525.02 2285.15 36.26 2014-07-01 04:24:09.000 182 33506.04 525.03 2285.27 36.26 2014-07-01 04:24:10.000 182 33506.21 525.04 2285.21 36.26 2014-07-01 04:24:11.000 182 33506.13 525.03 2285.17 36.26 2014-07-01 04:24:12.000 182 33506.17 525.02 2285.24 36.26 2014-07-01 04:24:13.000 182 33506.07 525.01 2285.21 36.26 2014-07-01 04:24:14.000 182 33506.07 525.01 2285.12 36.26 2014-07-01 04:24:15.000 182 33506.08 525.02 2285.25 36.26 2014-07-01 04:24:16.000 182 33506.15 525.03 2285.30 36.26 2014-07-01 04:24:17.000 182 33506.25 525.04 2285.29 36.26 2014-07-01 04:24:18.000 182 33506.16 525.01 2285.27 36.26 2014-07-01 04:24:19.000 182 33506.17 525.05 2285.26 36.26 2014-07-01 04:24:20.000 182 33506.12 525.09 2285.18 36.26 2014-07-01 04:24:21.000 182 33506.21 525.07 2285.36 36.26 2014-07-01 04:24:22.000 182 33506.29 525.05 2285.28 36.26 2014-07-01 04:24:23.000 182 33506.19 525.05 2285.29 36.26 2014-07-01 04:24:24.000 182 33506.16 525.08 2285.28 36.26 2014-07-01 04:24:25.000 182 33506.18 525.04 2285.26 36.26 2014-07-01 04:24:26.000 182 33506.13 525.02 2285.27 36.26 2014-07-01 04:24:27.000 182 33506.14 525.07 2285.24 36.26 2014-07-01 04:24:28.000 182 33506.29 525.08 2285.24 36.26 2014-07-01 04:24:29.000 182 33506.25 525.05 2285.21 36.26 2014-07-01 04:24:30.000 182 33506.24 525.05 2285.28 36.26 2014-07-01 04:24:31.000 182 33506.27 525.02 2285.30 36.26 2014-07-01 04:24:32.000 182 33506.28 525.04 2285.24 36.26 2014-07-01 04:24:33.000 182 33506.33 525.06 2285.20 36.26 2014-07-01 04:24:34.000 182 33506.26 525.09 2285.26 36.26 2014-07-01 04:24:35.000 182 33506.29 525.08 2285.17 36.26 2014-07-01 04:24:36.000 182 33506.23 525.07 2285.27 36.26 2014-07-01 04:24:37.000 182 33506.26 525.01 2285.27 36.26 2014-07-01 04:24:38.000 182 33506.21 525.02 2285.11 36.26 2014-07-01 04:24:39.000 182 33506.26 525.02 2285.23 36.26 2014-07-01 04:24:40.000 182 33506.33 525.03 2285.26 36.26 2014-07-01 04:24:41.000 182 33506.23 525.02 2285.26 36.26 2014-07-01 04:24:42.000 182 33506.26 525.05 2285.10 36.26 2014-07-01 04:24:43.000 182 33506.24 525.03 2285.21 36.26 2014-07-01 04:24:44.000 182 33506.20 525.05 2285.22 36.26 2014-07-01 04:24:45.000 182 33506.27 525.02 2285.26 36.26 2014-07-01 04:24:46.000 182 33506.25 525.05 2285.22 36.26 2014-07-01 04:24:47.000 182 33506.26 524.99 2285.29 36.26 2014-07-01 04:24:48.000 182 33506.21 525.07 2285.20 36.26 2014-07-01 04:24:48.000 182 33506.25 525.04 2285.24 36.26 2014-07-01 04:24:50.000 182 33506.27 525.04 2285.18 36.26 2014-07-01 04:24:51.000 182 33506.23 525.03 2285.23 36.26 2014-07-01 04:24:52.000 182 33506.26 525.04 2285.26 36.26 2014-07-01 04:24:53.000 182 33506.22 525.04 2285.21 36.26 2014-07-01 04:24:54.000 182 33506.33 525.05 2285.24 36.26 2014-07-01 04:24:55.000 182 33506.27 525.04 2285.19 36.26 2014-07-01 04:24:56.000 182 33506.19 525.01 2285.22 36.26 2014-07-01 04:24:57.000 182 33506.30 525.04 2285.26 36.26 2014-07-01 04:24:58.000 182 33506.31 525.06 2285.30 36.26 2014-07-01 04:24:59.000 182 33506.31 525.05 2285.28 36.26 2014-07-01 04:25:00.000 182 33506.37 525.07 2285.15 36.26 2014-07-01 04:25:01.000 182 33506.31 525.03 2285.26 36.26 2014-07-01 04:25:01.000 182 33506.29 525.07 2285.17 36.26 2014-07-01 04:25:03.000 182 33506.32 525.01 2285.22 36.26 2014-07-01 04:25:04.000 182 33506.35 525.07 2285.24 36.26 2014-07-01 04:25:05.000 182 33506.33 525.04 2285.30 36.26 2014-07-01 04:25:06.000 182 33506.30 525.05 2285.21 36.26 2014-07-01 04:25:07.000 182 33506.33 525.10 2285.27 36.26 2014-07-01 04:25:08.000 182 33506.34 525.05 2285.24 36.26 2014-07-01 04:25:09.000 182 33506.35 525.02 2285.14 36.26 2014-07-01 04:25:10.000 182 33506.33 525.07 2285.21 36.26 2014-07-01 04:25:11.000 182 33506.38 525.05 2285.16 36.26 2014-07-01 04:25:12.000 182 33506.39 525.02 2285.19 36.26 2014-07-01 04:25:13.000 182 33506.43 525.06 2285.16 36.26 2014-07-01 04:25:14.000 182 33506.34 525.05 2285.26 36.26 2014-07-01 04:25:15.000 182 33506.24 525.05 2285.27 36.26 2014-07-01 04:25:16.000 182 33506.32 525.02 2285.19 36.26 2014-07-01 04:25:17.000 182 33506.27 525.01 2285.14 36.26 2014-07-01 04:25:18.000 182 33506.34 525.03 2285.21 36.26 2014-07-01 04:25:19.000 182 33506.30 525.06 2285.22 36.26 2014-07-01 04:25:20.000 182 33506.33 525.01 2285.20 36.26 2014-07-01 04:25:21.000 182 33506.39 525.03 2285.22 36.26 2014-07-01 04:25:22.000 182 33506.30 525.06 2285.21 36.26 2014-07-01 04:25:23.000 182 33506.32 525.00 2285.18 36.26 2014-07-01 04:25:24.000 182 33506.33 525.01 2285.20 36.26 2014-07-01 04:25:25.000 182 33506.39 525.04 2285.20 36.26 2014-07-01 04:25:26.000 182 33506.33 524.98 2285.22 36.26 2014-07-01 04:25:27.000 182 33506.27 524.96 2285.16 36.26 2014-07-01 04:25:28.000 182 33506.42 524.99 2285.20 36.26 2014-07-01 04:25:29.000 182 33506.35 524.98 2285.17 36.26 2014-07-01 04:25:30.000 182 33506.32 524.97 2285.25 36.26 2014-07-01 04:25:31.000 182 33506.32 524.98 2285.13 36.26 2014-07-01 04:25:32.000 182 33506.26 525.01 2285.20 36.26 2014-07-01 04:25:33.000 182 33506.39 524.97 2285.10 36.26 2014-07-01 04:25:34.000 182 33506.32 524.99 2285.20 36.26 2014-07-01 04:25:35.000 182 33506.35 524.96 2285.15 36.26 2014-07-01 04:25:36.000 182 33506.36 524.96 2285.25 36.26 2014-07-01 04:25:37.000 182 33506.32 524.96 2285.16 36.26 2014-07-01 04:25:38.000 182 33506.25 524.99 2285.22 36.26 2014-07-01 04:25:39.000 182 33506.23 524.98 2285.21 36.26 2014-07-01 04:25:40.000 182 33506.38 524.99 2285.21 36.26 2014-07-01 04:25:41.000 182 33506.24 524.96 2285.20 36.26 2014-07-01 04:25:42.000 182 33506.30 524.99 2285.26 36.26 2014-07-01 04:25:42.000 182 33506.35 524.95 2285.19 36.26 2014-07-01 04:25:44.000 182 33506.31 524.97 2285.18 36.26 2014-07-01 04:25:45.000 182 33506.38 524.97 2285.20 36.26 2014-07-01 04:25:46.000 182 33506.29 524.96 2285.17 36.26 2014-07-01 04:25:47.000 182 33506.33 524.98 2285.15 36.26 2014-07-01 04:25:48.000 182 33506.23 524.94 2285.18 36.26 2014-07-01 04:25:49.000 182 33506.22 524.97 2285.16 36.26 2014-07-01 04:25:50.000 182 33506.32 524.97 2285.26 36.26 2014-07-01 04:25:51.000 182 33506.28 525.01 2285.27 36.26 2014-07-01 04:25:52.000 182 33506.28 524.96 2285.27 36.26 2014-07-01 04:25:53.000 182 33506.24 524.96 2285.20 36.26 2014-07-01 04:25:54.000 182 33506.24 524.96 2285.19 36.26 2014-07-01 04:25:55.000 182 33506.27 524.98 2285.25 36.26 2014-07-01 04:25:55.000 182 33506.22 524.97 2285.26 36.26 2014-07-01 04:25:57.000 182 33506.20 524.95 2285.24 36.26 2014-07-01 04:25:58.000 182 33506.35 524.98 2285.21 36.26 2014-07-01 04:25:59.000 182 33506.30 524.93 2285.27 36.26 2014-07-01 04:26:00.000 182 33506.32 524.94 2285.29 36.26 2014-07-01 04:26:01.000 182 33506.21 524.97 2285.30 36.26 2014-07-01 04:26:02.000 182 33506.28 524.99 2285.15 36.26 2014-07-01 04:26:03.000 182 33506.26 524.99 2285.28 36.26 2014-07-01 04:26:04.000 182 33506.15 524.96 2285.24 36.26 2014-07-01 04:26:05.000 182 33506.13 524.92 2285.27 36.26 2014-07-01 04:26:06.000 182 33506.27 524.98 2285.26 36.26 2014-07-01 04:26:07.000 182 33506.25 524.93 2285.22 36.26 2014-07-01 04:26:08.000 182 33506.23 524.95 2285.27 36.26 2014-07-01 04:26:09.000 182 33506.23 524.95 2285.24 36.26 2014-07-01 04:26:10.000 182 33506.14 524.98 2285.33 36.26 2014-07-01 04:26:11.000 182 33506.10 524.97 2285.26 36.26 2014-07-01 04:26:12.000 182 33506.24 524.99 2285.24 36.26 2014-07-01 04:26:13.000 182 33506.20 524.93 2285.23 36.26 2014-07-01 04:26:14.000 182 33506.21 524.97 2285.27 36.26 2014-07-01 04:26:15.000 182 33506.19 524.94 2285.15 36.26 2014-07-01 04:26:16.000 182 33506.18 524.98 2285.22 36.26 2014-07-01 04:26:17.000 182 33506.14 524.98 2285.25 36.26 2014-07-01 04:26:18.000 182 33506.18 524.97 2285.34 36.26 2014-07-01 04:26:19.000 182 33506.21 524.94 2285.24 36.26 2014-07-01 04:26:20.000 182 33506.10 524.98 2285.28 36.26 2014-07-01 04:26:21.000 182 33506.24 524.94 2285.20 36.26 2014-07-01 04:26:22.000 182 33506.29 524.97 2285.31 36.26 2014-07-01 04:26:23.000 182 33506.12 524.98 2285.21 36.26 2014-07-01 04:26:24.000 182 33506.11 524.98 2285.26 36.26 2014-07-01 04:26:25.000 182 33506.18 524.95 2285.23 36.26 2014-07-01 04:26:26.000 182 33506.17 524.91 2285.31 36.26 2014-07-01 04:26:27.000 182 33506.09 524.91 2285.32 36.26 2014-07-01 04:26:28.000 182 33506.18 524.96 2285.30 36.26 2014-07-01 04:26:29.000 182 33506.15 524.95 2285.40 36.26 2014-07-01 04:26:30.000 182 33506.18 524.95 2285.27 36.26 2014-07-01 04:26:31.000 182 33506.20 524.95 2285.35 36.26 2014-07-01 04:26:32.000 182 33506.23 524.95 2285.27 36.26 2014-07-01 04:26:33.000 182 33506.15 524.93 2285.28 36.26 2014-07-01 04:26:34.000 182 33506.18 524.90 2285.33 36.26 2014-07-01 04:26:35.000 182 33506.19 524.91 2285.38 36.26 2014-07-01 04:26:36.000 182 33506.15 524.96 2285.37 36.26 2014-07-01 04:26:36.000 182 33506.17 524.96 2285.30 36.26 2014-07-01 04:26:38.000 182 33506.12 524.98 2285.27 36.26 2014-07-01 04:26:39.000 182 33506.18 524.93 2285.24 36.26 2014-07-01 04:26:40.000 182 33506.22 524.90 2285.35 36.26 2014-07-01 04:26:41.000 182 33506.18 524.89 2285.25 36.26 2014-07-01 04:26:42.000 182 33506.19 524.98 2285.27 36.26 2014-07-01 04:26:43.000 182 33506.20 524.92 2285.28 36.26 2014-07-01 04:26:44.000 182 33506.10 524.95 2285.31 36.26 2014-07-01 04:26:45.000 182 33506.27 524.92 2285.28 36.26 2014-07-01 04:26:46.000 182 33506.26 524.90 2285.36 36.26 2014-07-01 04:26:47.000 182 33506.22 524.91 2285.33 36.26 2014-07-01 04:26:48.000 182 33506.22 524.87 2285.31 36.26 2014-07-01 04:26:49.000 182 33506.23 524.89 2285.35 36.26 2014-07-01 04:26:49.000 182 33506.19 524.95 2285.28 36.26 2014-07-01 04:26:51.000 182 33506.20 524.91 2285.30 36.26 2014-07-01 04:26:52.000 182 33506.19 524.87 2285.28 36.26 2014-07-01 04:26:53.000 182 33506.24 524.86 2285.27 36.26 2014-07-01 04:26:54.000 182 33506.27 524.92 2285.37 36.26 2014-07-01 04:26:55.000 182 33506.24 524.93 2285.31 36.26 2014-07-01 04:26:56.000 182 33506.24 524.87 2285.30 36.26 2014-07-01 04:26:57.000 182 33506.29 524.91 2285.37 36.26 2014-07-01 04:26:58.000 182 33506.25 524.91 2285.27 36.26 2014-07-01 04:26:59.000 182 33506.30 524.86 2285.27 36.26 2014-07-01 04:27:00.000 182 33506.26 524.87 2285.36 36.26 2014-07-01 04:27:01.000 182 33506.26 524.89 2285.34 36.26 2014-07-01 04:27:02.000 182 33506.26 524.84 2285.31 36.26 2014-07-01 04:27:03.000 182 33506.37 524.83 2285.22 36.26 2014-07-01 04:27:04.000 182 33506.29 524.87 2285.36 36.26 2014-07-01 04:27:05.000 182 33506.26 524.85 2285.30 36.26 2014-07-01 04:27:06.000 182 33506.27 524.84 2285.27 36.26 2014-07-01 04:27:07.000 182 33506.24 524.84 2285.30 36.26 2014-07-01 04:27:08.000 182 33506.19 524.87 2285.34 36.26 2014-07-01 04:27:09.000 182 33506.27 524.84 2285.28 36.25 2014-07-01 04:27:10.000 182 33506.21 524.88 2285.26 36.25 2014-07-01 04:27:11.000 182 33506.13 524.85 2285.20 36.25 2014-07-01 04:27:12.000 182 33506.26 524.84 2285.20 36.25 2014-07-01 04:27:13.000 182 33506.23 524.85 2285.31 36.25 2014-07-01 04:27:14.000 182 33506.18 524.84 2285.28 36.25 2014-07-01 04:27:15.000 182 33506.26 524.82 2285.28 36.25 2014-07-01 04:27:16.000 182 33506.18 524.84 2285.28 36.25 2014-07-01 04:27:17.000 182 33506.30 524.86 2285.34 36.25 2014-07-01 04:27:18.000 182 33506.28 524.82 2285.31 36.25 2014-07-01 04:27:19.000 182 33506.24 524.85 2285.22 36.25 2014-07-01 04:27:20.000 182 33506.23 524.89 2285.28 36.25 2014-07-01 04:27:21.000 182 33506.23 524.83 2285.36 36.25 2014-07-01 04:27:22.000 182 33506.24 524.89 2285.29 36.25 2014-07-01 04:27:23.000 182 33506.20 524.86 2285.30 36.25 2014-07-01 04:27:24.000 182 33506.29 524.85 2285.28 36.25 2014-07-01 04:27:25.000 182 33506.29 524.79 2285.35 36.25 2014-07-01 04:27:26.000 182 33506.24 524.83 2285.33 36.25 2014-07-01 04:27:27.000 182 33506.26 524.84 2285.19 36.25 2014-07-01 04:27:28.000 182 33506.21 524.84 2285.28 36.25 2014-07-01 04:27:29.000 182 33506.31 524.84 2285.30 36.25 2014-07-01 04:27:30.000 182 33506.34 524.84 2285.27 36.25 2014-07-01 04:27:30.000 182 33506.39 524.78 2285.32 36.25 2014-07-01 04:27:32.000 182 33506.38 524.79 2285.27 36.25 2014-07-01 04:27:33.000 182 33506.36 524.83 2285.30 36.25 2014-07-01 04:27:34.000 182 33506.30 524.83 2285.28 36.25 2014-07-01 04:27:35.000 182 33506.35 524.84 2285.33 36.25 2014-07-01 04:27:36.000 182 33506.38 524.83 2285.28 36.25 2014-07-01 04:27:37.000 182 33506.32 524.79 2285.30 36.25 2014-07-01 04:27:38.000 182 33506.35 524.80 2285.26 36.25 2014-07-01 04:27:39.000 182 33506.41 524.79 2285.31 36.25 2014-07-01 04:27:40.000 182 33506.33 524.81 2285.21 36.25 2014-07-01 04:27:41.000 182 33506.33 524.83 2285.24 36.25 2014-07-01 04:27:42.000 182 33506.38 524.79 2285.32 36.25 2014-07-01 04:27:43.000 182 33506.30 524.78 2285.31 36.25 2014-07-01 04:27:43.000 182 33506.32 524.80 2285.25 36.25 2014-07-01 04:27:45.000 182 33506.38 524.76 2285.32 36.25 2014-07-01 04:27:46.000 182 33506.37 524.78 2285.29 36.25 2014-07-01 04:27:47.000 182 33506.35 524.77 2285.18 36.25 2014-07-01 04:27:48.000 182 33506.42 524.78 2285.33 36.25 2014-07-01 04:27:49.000 182 33506.32 524.72 2285.26 36.25 2014-07-01 04:27:50.000 182 33506.25 524.76 2285.27 36.25 2014-07-01 04:27:51.000 182 33506.35 524.77 2285.26 36.25 2014-07-01 04:27:52.000 182 33506.27 524.77 2285.18 36.25 2014-07-01 04:27:53.000 182 33506.33 524.74 2285.15 36.25 2014-07-01 04:27:54.000 182 33506.27 524.75 2285.21 36.25 2014-07-01 04:27:55.000 182 33506.33 524.77 2285.26 36.25 2014-07-01 04:27:56.000 182 33506.36 524.75 2285.24 36.25 2014-07-01 04:27:57.000 182 33506.29 524.73 2285.30 36.25 2014-07-01 04:27:58.000 182 33506.45 524.71 2285.31 36.25 2014-07-01 04:27:59.000 182 33506.37 524.80 2285.29 36.25 2014-07-01 04:28:00.000 182 33506.39 524.79 2285.26 36.25 2014-07-01 04:28:01.000 182 33506.43 524.77 2285.26 36.25 2014-07-01 04:28:02.000 182 33506.39 524.73 2285.20 36.25 2014-07-01 04:28:03.000 182 33506.43 524.70 2285.21 36.25 2014-07-01 04:28:04.000 182 33506.32 524.74 2285.20 36.25 2014-07-01 04:28:05.000 182 33506.33 524.74 2285.13 36.25 2014-07-01 04:28:06.000 182 33506.38 524.75 2285.12 36.25 2014-07-01 04:28:07.000 182 33506.35 524.72 2285.20 36.25 2014-07-01 04:28:08.000 182 33506.42 524.70 2285.24 36.25 2014-07-01 04:28:09.000 182 33506.23 524.74 2285.24 36.25 2014-07-01 04:28:10.000 182 33506.32 524.71 2285.15 36.25 2014-07-01 04:28:11.000 182 33506.41 524.70 2285.27 36.25 2014-07-01 04:28:12.000 182 33506.33 524.66 2285.24 36.25 2014-07-01 04:28:13.000 182 33506.38 524.69 2285.27 36.25 2014-07-01 04:28:14.000 182 33506.36 524.68 2285.24 36.25 2014-07-01 04:28:15.000 182 33506.40 524.66 2285.26 36.25 2014-07-01 04:28:16.000 182 33506.30 524.73 2285.25 36.25 2014-07-01 04:28:17.000 182 33506.35 524.69 2285.23 36.25 2014-07-01 04:28:18.000 182 33506.38 524.72 2285.27 36.25 2014-07-01 04:28:19.000 182 33506.39 524.70 2285.21 36.25 2014-07-01 04:28:20.000 182 33506.42 524.70 2285.29 36.25 2014-07-01 04:28:21.000 182 33506.35 524.66 2285.24 36.25 2014-07-01 04:28:22.000 182 33506.46 524.67 2285.21 36.25 2014-07-01 04:28:23.000 182 33506.30 524.67 2285.27 36.25 2014-07-01 04:28:24.000 182 33506.36 524.69 2285.16 36.25 2014-07-01 04:28:24.000 182 33506.38 524.71 2285.24 36.25 2014-07-01 04:28:26.000 182 33506.33 524.72 2285.24 36.25 2014-07-01 04:28:27.000 182 33506.41 524.68 2285.26 36.25 2014-07-01 04:28:28.000 182 33506.41 524.66 2285.27 36.25 2014-07-01 04:28:29.000 182 33506.30 524.68 2285.12 36.25 2014-07-01 04:28:30.000 182 33506.42 524.68 2285.17 36.25 2014-07-01 04:28:31.000 182 33506.38 524.66 2285.14 36.25 2014-07-01 04:28:32.000 182 33506.39 524.65 2285.24 36.25 2014-07-01 04:28:33.000 182 33506.37 524.60 2285.27 36.25 2014-07-01 04:28:34.000 182 33506.36 524.64 2285.25 36.25 2014-07-01 04:28:35.000 182 33506.50 524.67 2285.31 36.25 2014-07-01 04:28:36.000 182 33506.41 524.65 2285.29 36.25 2014-07-01 04:28:37.000 182 33506.44 524.67 2285.23 36.25 2014-07-01 04:28:37.000 182 33506.42 524.69 2285.31 36.25 2014-07-01 04:28:39.000 182 33506.43 524.69 2285.30 36.25 2014-07-01 04:28:40.000 182 33506.40 524.62 2285.28 36.25 2014-07-01 04:28:41.000 182 33506.44 524.67 2285.28 36.25 2014-07-01 04:28:42.000 182 33506.39 524.63 2285.25 36.25 2014-07-01 04:28:43.000 182 33506.39 524.63 2285.26 36.25 2014-07-01 04:28:44.000 182 33506.43 524.68 2285.28 36.25 2014-07-01 04:28:45.000 182 33506.35 524.65 2285.26 36.25 2014-07-01 04:28:46.000 182 33506.43 524.67 2285.24 36.25 2014-07-01 04:28:47.000 182 33506.38 524.63 2285.30 36.25 2014-07-01 04:28:48.000 182 33506.41 524.63 2285.25 36.25 2014-07-01 04:28:49.000 182 33506.40 524.67 2285.26 36.25 2014-07-01 04:28:50.000 182 33506.39 524.64 2285.34 36.25 2014-07-01 04:28:51.000 182 33506.38 524.64 2285.26 36.25 2014-07-01 04:28:52.000 182 33506.29 524.70 2285.27 36.25 2014-07-01 04:28:53.000 182 33506.38 524.63 2285.15 36.25 2014-07-01 04:28:54.000 182 33506.42 524.63 2285.22 36.25 2014-07-01 04:28:55.000 182 33506.44 524.65 2285.33 36.25 2014-07-01 04:28:56.000 182 33506.40 524.65 2285.26 36.25 2014-07-01 04:28:57.000 182 33506.39 524.62 2285.29 36.25 2014-07-01 04:28:58.000 182 33506.40 524.65 2285.21 36.25 2014-07-01 04:28:59.000 182 33506.38 524.66 2285.26 36.25 2014-07-01 04:29:00.000 182 33506.30 524.64 2285.28 36.25 2014-07-01 04:29:01.000 182 33506.29 524.66 2285.21 36.25 2014-07-01 04:29:02.000 182 33506.30 524.66 2285.24 36.25 2014-07-01 04:29:03.000 182 33506.23 524.69 2285.29 36.25 2014-07-01 04:29:04.000 182 33506.24 524.66 2285.30 36.25 2014-07-01 04:29:05.000 182 33506.29 524.67 2285.32 36.25 2014-07-01 04:29:06.000 182 33506.30 524.66 2285.25 36.25 2014-07-01 04:29:07.000 182 33506.30 524.69 2285.30 36.25 2014-07-01 04:29:08.000 182 33506.23 524.66 2285.26 36.25 2014-07-01 04:29:09.000 182 33506.18 524.71 2285.24 36.25 2014-07-01 04:29:10.000 182 33506.28 524.70 2285.28 36.25 2014-07-01 04:29:11.000 182 33506.26 524.72 2285.29 36.25 2014-07-01 04:29:12.000 182 33506.24 524.70 2285.31 36.25 2014-07-01 04:29:13.000 182 33506.32 524.71 2285.33 36.25 2014-07-01 04:29:14.000 182 33506.23 524.72 2285.36 36.25 2014-07-01 04:29:15.000 182 33506.26 524.78 2285.33 36.25 2014-07-01 04:29:16.000 182 33506.29 524.72 2285.34 36.25 2014-07-01 04:29:17.000 182 33506.26 524.71 2285.41 36.25 2014-07-01 04:29:18.000 182 33506.21 524.70 2285.35 36.25 2014-07-01 04:29:18.000 182 33506.23 524.69 2285.40 36.25 2014-07-01 04:29:20.000 182 33506.24 524.72 2285.34 36.25 2014-07-01 04:29:21.000 182 33506.29 524.73 2285.46 36.25 2014-07-01 04:29:22.000 182 33506.12 524.71 2285.36 36.25 2014-07-01 04:29:23.000 182 33506.20 524.74 2285.38 36.25 2014-07-01 04:29:24.000 182 33506.18 524.75 2285.34 36.25 2014-07-01 04:29:25.000 182 33506.26 524.76 2285.37 36.25 2014-07-01 04:29:26.000 182 33506.31 524.72 2285.40 36.25 2014-07-01 04:29:27.000 182 33506.23 524.72 2285.41 36.25 2014-07-01 04:29:28.000 182 33506.27 524.75 2285.36 36.25 2014-07-01 04:29:29.000 182 33506.23 524.72 2285.40 36.25 2014-07-01 04:29:30.000 182 33506.34 524.73 2285.37 36.25 2014-07-01 04:29:31.000 182 33506.42 524.73 2285.31 36.25 2014-07-01 04:29:31.000 182 33506.28 524.71 2285.42 36.25 2014-07-01 04:29:33.000 182 33506.32 524.73 2285.36 36.25 2014-07-01 04:29:34.000 182 33506.37 524.72 2285.31 36.25 2014-07-01 04:29:35.000 182 33506.38 524.72 2285.42 36.25 2014-07-01 04:29:36.000 182 33506.36 524.72 2285.43 36.25 2014-07-01 04:29:37.000 182 33506.33 524.69 2285.32 36.25 2014-07-01 04:29:38.000 182 33506.35 524.72 2285.39 36.25 2014-07-01 04:29:39.000 182 33506.38 524.70 2285.33 36.25 2014-07-01 04:29:40.000 182 33506.43 524.70 2285.30 36.25 2014-07-01 04:29:41.000 182 33506.27 524.73 2285.35 36.25 2014-07-01 04:29:42.000 182 33506.36 524.75 2285.37 36.25 2014-07-01 04:29:43.000 182 33506.33 524.70 2285.40 36.25 2014-07-01 04:29:44.000 182 33506.35 524.72 2285.37 36.25 2014-07-01 04:29:45.000 182 33506.41 524.68 2285.35 36.25 2014-07-01 04:29:46.000 182 33506.30 524.69 2285.28 36.25 2014-07-01 04:29:47.000 182 33506.42 524.69 2285.38 36.25 2014-07-01 04:29:48.000 182 33506.39 524.66 2285.36 36.25 2014-07-01 04:29:49.000 182 33506.38 524.72 2285.37 36.25 2014-07-01 04:29:50.000 182 33506.36 524.71 2285.33 36.25 2014-07-01 04:29:51.000 182 33506.29 524.72 2285.33 36.25 2014-07-01 04:29:52.000 182 33506.35 524.73 2285.34 36.25 2014-07-01 04:29:53.000 182 33506.34 524.64 2285.36 36.25 2014-07-01 04:29:54.000 182 33506.38 524.65 2285.34 36.25 2014-07-01 04:29:55.000 182 33506.32 524.70 2285.34 36.25 2014-07-01 04:29:56.000 182 33506.30 524.70 2285.31 36.25 2014-07-01 04:29:57.000 182 33506.40 524.69 2285.30 36.25 2014-07-01 04:29:58.000 182 33506.29 524.68 2285.36 36.25 2014-07-01 04:29:59.000 182 33506.40 524.68 2285.41 36.25 2014-07-01 04:30:00.000 182 33506.35 524.67 2285.36 36.25 2014-07-01 04:30:01.000 182 33506.28 524.67 2285.31 36.25 2014-07-01 04:30:02.000 182 33506.43 524.68 2285.31 36.25 2014-07-01 04:30:03.000 182 33506.40 524.70 2285.28 36.25 2014-07-01 04:30:04.000 182 33506.38 524.67 2285.28 36.25 2014-07-01 04:30:05.000 182 33506.39 524.67 2285.34 36.25 2014-07-01 04:30:06.000 182 33506.36 524.69 2285.26 36.25 2014-07-01 04:30:07.000 182 33506.42 524.65 2285.28 36.25 2014-07-01 04:30:08.000 182 33506.38 524.67 2285.31 36.25 2014-07-01 04:30:09.000 182 33506.41 524.67 2285.41 36.25 2014-07-01 04:30:10.000 182 33506.40 524.66 2285.35 36.25 2014-07-01 04:30:11.000 182 33506.35 524.65 2285.24 36.25 2014-07-01 04:30:12.000 182 33506.39 524.62 2285.31 36.25 2014-07-01 04:30:12.000 182 33506.44 524.68 2285.28 36.25 2014-07-01 04:30:14.000 182 33506.48 524.69 2285.30 36.25 2014-07-01 04:30:15.000 182 33506.33 524.66 2285.24 36.25 2014-07-01 04:30:16.000 182 33506.32 524.69 2285.28 36.25 2014-07-01 04:30:17.000 182 33506.35 524.68 2285.30 36.25 2014-07-01 04:30:18.000 182 33506.45 524.66 2285.33 36.25 2014-07-01 04:30:19.000 182 33506.42 524.69 2285.32 36.25 2014-07-01 04:30:20.000 182 33506.35 524.70 2285.26 36.25 2014-07-01 04:30:21.000 182 33506.40 524.66 2285.27 36.25 2014-07-01 04:30:22.000 182 33506.41 524.69 2285.26 36.25 2014-07-01 04:30:23.000 182 33506.35 524.70 2285.31 36.25 2014-07-01 04:30:24.000 182 33506.37 524.69 2285.34 36.25 2014-07-01 04:30:25.000 182 33506.36 524.68 2285.36 36.25 2014-07-01 04:30:25.000 182 33506.38 524.67 2285.39 36.25 2014-07-01 04:30:27.000 182 33506.34 524.68 2285.42 36.25 2014-07-01 04:30:28.000 182 33506.26 524.67 2285.31 36.25 2014-07-01 04:30:29.000 182 33506.32 524.69 2285.36 36.25 2014-07-01 04:30:30.000 182 33506.28 524.68 2285.37 36.25 2014-07-01 04:30:31.000 182 33506.27 524.68 2285.30 36.25 2014-07-01 04:30:32.000 182 33506.35 524.67 2285.37 36.25 2014-07-01 04:30:33.000 182 33506.25 524.68 2285.31 36.25 2014-07-01 04:30:34.000 182 33506.24 524.65 2285.38 36.25 2014-07-01 04:30:35.000 182 33506.28 524.71 2285.37 36.25 2014-07-01 04:30:36.000 182 33506.26 524.69 2285.34 36.25 2014-07-01 04:30:37.000 182 33506.26 524.64 2285.31 36.25 2014-07-01 04:30:38.000 182 33506.32 524.68 2285.31 36.25 2014-07-01 04:30:39.000 182 33506.39 524.68 2285.34 36.25 2014-07-01 04:30:40.000 182 33506.26 524.65 2285.26 36.25 2014-07-01 04:30:41.000 182 33506.20 524.68 2285.25 36.25 2014-07-01 04:30:42.000 182 33506.21 524.70 2285.31 36.25 2014-07-01 04:30:43.000 182 33506.21 524.67 2285.39 36.25 2014-07-01 04:30:44.000 182 33506.21 524.68 2285.31 36.25 2014-07-01 04:30:45.000 182 33506.12 524.65 2285.33 36.25 2014-07-01 04:30:46.000 182 33506.09 524.68 2285.39 36.25 2014-07-01 04:30:47.000 182 33506.18 524.69 2285.43 36.25 2014-07-01 04:30:48.000 182 33506.12 524.68 2285.43 36.25 2014-07-01 04:30:49.000 182 33506.10 524.65 2285.37 36.25 2014-07-01 04:30:50.000 182 33506.02 524.69 2285.36 36.25 2014-07-01 04:30:51.000 182 33506.09 524.63 2285.37 36.25 2014-07-01 04:30:52.000 182 33506.12 524.65 2285.34 36.25 2014-07-01 04:30:53.000 182 33506.16 524.66 2285.37 36.25 2014-07-01 04:30:54.000 182 33506.08 524.69 2285.36 36.25 2014-07-01 04:30:55.000 182 33506.18 524.68 2285.36 36.25 2014-07-01 04:30:56.000 182 33506.15 524.66 2285.39 36.25 2014-07-01 04:30:57.000 182 33506.12 524.64 2285.48 36.25 2014-07-01 04:30:58.000 182 33506.11 524.68 2285.41 36.25 2014-07-01 04:30:59.000 182 33506.15 524.68 2285.47 36.25 2014-07-01 04:31:00.000 182 33506.10 524.72 2285.44 36.25 2014-07-01 04:31:01.000 182 33506.14 524.70 2285.40 36.25 2014-07-01 04:31:02.000 182 33506.18 524.70 2285.45 36.25 2014-07-01 04:31:03.000 182 33506.16 524.63 2285.39 36.25 2014-07-01 04:31:04.000 182 33506.15 524.69 2285.35 36.25 2014-07-01 04:31:05.000 182 33506.15 524.70 2285.45 36.25 2014-07-01 04:31:06.000 182 33506.12 524.68 2285.41 36.25 2014-07-01 04:31:06.000 182 33506.11 524.67 2285.55 36.25 2014-07-01 04:31:08.000 182 33506.12 524.70 2285.47 36.25 2014-07-01 04:31:09.000 182 33506.12 524.75 2285.47 36.25 2014-07-01 04:31:10.000 182 33506.16 524.70 2285.40 36.25 2014-07-01 04:31:11.000 182 33506.10 524.73 2285.45 36.25 2014-07-01 04:31:12.000 182 33506.07 524.71 2285.47 36.25 2014-07-01 04:31:13.000 182 33506.20 524.67 2285.43 36.25 2014-07-01 04:31:14.000 182 33506.11 524.68 2285.52 36.25 2014-07-01 04:31:15.000 182 33506.22 524.72 2285.51 36.25 2014-07-01 04:31:16.000 182 33506.20 524.69 2285.43 36.25 2014-07-01 04:31:17.000 182 33506.22 524.70 2285.49 36.25 2014-07-01 04:31:18.000 182 33506.23 524.66 2285.47 36.25 2014-07-01 04:31:19.000 182 33506.21 524.70 2285.42 36.25 2014-07-01 04:31:19.000 182 33506.15 524.64 2285.45 36.25 2014-07-01 04:31:21.000 182 33506.19 524.70 2285.58 36.25 2014-07-01 04:31:22.000 182 33506.23 524.68 2285.47 36.25 2014-07-01 04:31:23.000 182 33506.16 524.67 2285.39 36.25 2014-07-01 04:31:24.000 182 33506.17 524.69 2285.45 36.25 2014-07-01 04:31:25.000 182 33506.15 524.65 2285.51 36.25 2014-07-01 04:31:26.000 182 33506.21 524.67 2285.53 36.25 2014-07-01 04:31:27.000 182 33506.20 524.65 2285.47 36.25 2014-07-01 04:31:28.000 182 33506.28 524.61 2285.55 36.25 2014-07-01 04:31:29.000 182 33506.20 524.68 2285.48 36.25 2014-07-01 04:31:30.000 182 33506.23 524.66 2285.44 36.25 2014-07-01 04:31:31.000 182 33506.24 524.67 2285.46 36.25 2014-07-01 04:31:32.000 182 33506.27 524.66 2285.45 36.25 2014-07-01 04:31:33.000 182 33506.33 524.60 2285.50 36.25 2014-07-01 04:31:34.000 182 33506.23 524.63 2285.47 36.25 2014-07-01 04:31:35.000 182 33506.26 524.63 2285.46 36.25 2014-07-01 04:31:36.000 182 33506.29 524.61 2285.48 36.25 2014-07-01 04:31:37.000 182 33506.32 524.68 2285.49 36.25 2014-07-01 04:31:38.000 182 33506.35 524.63 2285.40 36.25 2014-07-01 04:31:39.000 182 33506.20 524.63 2285.42 36.25 2014-07-01 04:31:40.000 182 33506.34 524.63 2285.45 36.25 2014-07-01 04:31:41.000 182 33506.32 524.66 2285.43 36.25 2014-07-01 04:31:42.000 182 33506.34 524.64 2285.41 36.25 2014-07-01 04:31:43.000 182 33506.25 524.63 2285.34 36.25 2014-07-01 04:31:44.000 182 33506.25 524.65 2285.52 36.25 2014-07-01 04:31:45.000 182 33506.21 524.66 2285.41 36.25 2014-07-01 04:31:46.000 182 33506.18 524.66 2285.46 36.25 2014-07-01 04:31:47.000 182 33506.24 524.63 2285.45 36.25 2014-07-01 04:31:48.000 182 33506.24 524.65 2285.40 36.25 2014-07-01 04:31:49.000 182 33506.24 524.66 2285.36 36.25 2014-07-01 04:31:50.000 182 33506.26 524.66 2285.47 36.25 2014-07-01 04:31:51.000 182 33506.22 524.66 2285.47 36.25 2014-07-01 04:31:52.000 182 33506.38 524.64 2285.47 36.25 2014-07-01 04:31:53.000 182 33506.35 524.70 2285.48 36.25 2014-07-01 04:31:54.000 182 33506.27 524.65 2285.43 36.25 2014-07-01 04:31:55.000 182 33506.36 524.66 2285.54 36.25 2014-07-01 04:31:56.000 182 33506.33 524.65 2285.42 36.25 2014-07-01 04:31:57.000 182 33506.32 524.65 2285.40 36.25 2014-07-01 04:31:58.000 182 33506.22 524.67 2285.46 36.25 2014-07-01 04:31:59.000 182 33506.30 524.70 2285.46 36.25 2014-07-01 04:32:00.000 182 33506.27 524.69 2285.45 36.25 2014-07-01 04:32:00.000 182 33506.27 524.66 2285.45 36.25 2014-07-01 04:32:02.000 182 33506.28 524.69 2285.47 36.25 2014-07-01 04:32:03.000 182 33506.31 524.70 2285.52 36.25 2014-07-01 04:32:04.000 182 33506.28 524.70 2285.51 36.25 2014-07-01 04:32:05.000 182 33506.27 524.68 2285.58 36.25 2014-07-01 04:32:06.000 182 33506.32 524.64 2285.56 36.25 2014-07-01 04:32:07.000 182 33506.33 524.66 2285.55 36.25 2014-07-01 04:32:08.000 182 33506.32 524.65 2285.52 36.25 2014-07-01 04:32:09.000 182 33506.29 524.70 2285.49 36.25 2014-07-01 04:32:10.000 182 33506.25 524.66 2285.46 36.25 2014-07-01 04:32:11.000 182 33506.27 524.68 2285.44 36.25 2014-07-01 04:32:12.000 182 33506.23 524.67 2285.49 36.25 2014-07-01 04:32:13.000 182 33506.27 524.68 2285.48 36.25 2014-07-01 04:32:13.000 182 33506.33 524.71 2285.42 36.25 2014-07-01 04:32:15.000 182 33506.45 524.68 2285.39 36.25 2014-07-01 04:32:16.000 182 33506.17 524.66 2285.47 36.25 2014-07-01 04:32:17.000 182 33506.35 524.69 2285.39 36.25 2014-07-01 04:32:18.000 182 33506.33 524.69 2285.39 36.25 2014-07-01 04:32:19.000 182 33506.33 524.71 2285.45 36.25 2014-07-01 04:32:20.000 182 33506.33 524.69 2285.46 36.25 2014-07-01 04:32:21.000 182 33506.43 524.66 2285.43 36.25 2014-07-01 04:32:22.000 182 33506.33 524.68 2285.35 36.25 2014-07-01 04:32:23.000 182 33506.31 524.69 2285.40 36.25 2014-07-01 04:32:24.000 182 33506.35 524.68 2285.42 36.25 2014-07-01 04:32:25.000 182 33506.41 524.70 2285.50 36.25 2014-07-01 04:32:26.000 182 33506.40 524.68 2285.47 36.25 2014-07-01 04:32:27.000 182 33506.33 524.71 2285.40 36.25 2014-07-01 04:32:28.000 182 33506.31 524.71 2285.46 36.25 2014-07-01 04:32:29.000 182 33506.33 524.72 2285.40 36.25 2014-07-01 04:32:30.000 182 33506.33 524.67 2285.38 36.25 2014-07-01 04:32:31.000 182 33506.42 524.69 2285.47 36.25 2014-07-01 04:32:32.000 182 33506.33 524.67 2285.41 36.25 2014-07-01 04:32:33.000 182 33506.34 524.66 2285.49 36.25 2014-07-01 04:32:34.000 182 33506.40 524.66 2285.47 36.25 2014-07-01 04:32:35.000 182 33506.45 524.66 2285.49 36.25 2014-07-01 04:32:36.000 182 33506.36 524.68 2285.46 36.25 2014-07-01 04:32:37.000 182 33506.35 524.69 2285.48 36.25 2014-07-01 04:32:38.000 182 33506.37 524.65 2285.43 36.25 2014-07-01 04:32:39.000 182 33506.33 524.64 2285.46 36.25 2014-07-01 04:32:40.000 182 33506.30 524.65 2285.49 36.25 2014-07-01 04:32:41.000 182 33506.35 524.71 2285.42 36.25 2014-07-01 04:32:42.000 182 33506.33 524.70 2285.42 36.25 2014-07-01 04:32:43.000 182 33506.32 524.69 2285.41 36.25 2014-07-01 04:32:44.000 182 33506.37 524.65 2285.49 36.25 2014-07-01 04:32:45.000 182 33506.32 524.65 2285.48 36.25 2014-07-01 04:32:46.000 182 33506.39 524.65 2285.51 36.25 2014-07-01 04:32:47.000 182 33506.38 524.72 2285.46 36.25 2014-07-01 04:32:48.000 182 33506.32 524.70 2285.45 36.25 2014-07-01 04:32:49.000 182 33506.35 524.66 2285.42 36.25 2014-07-01 04:32:50.000 182 33506.41 524.67 2285.33 36.25 2014-07-01 04:32:51.000 182 33506.27 524.66 2285.44 36.25 2014-07-01 04:32:52.000 182 33506.33 524.67 2285.45 36.25 2014-07-01 04:32:53.000 182 33506.35 524.69 2285.44 36.25 2014-07-01 04:32:54.000 182 33506.34 524.65 2285.40 36.25 2014-07-01 04:32:54.000 182 33506.32 524.63 2285.43 36.25 2014-07-01 04:32:56.000 182 33506.34 524.66 2285.48 36.25 2014-07-01 04:32:57.000 182 33506.39 524.62 2285.45 36.25 2014-07-01 04:32:58.000 182 33506.39 524.68 2285.55 36.25 2014-07-01 04:32:59.000 182 33506.38 524.68 2285.46 36.25 2014-07-01 04:33:00.000 182 33506.39 524.70 2285.49 36.25 2014-07-01 04:33:01.000 182 33506.29 524.69 2285.52 36.25 2014-07-01 04:33:02.000 182 33506.33 524.66 2285.49 36.25 2014-07-01 04:33:03.000 182 33506.32 524.63 2285.42 36.25 2014-07-01 04:33:04.000 182 33506.27 524.68 2285.47 36.25 2014-07-01 04:33:05.000 182 33506.32 524.67 2285.45 36.25 2014-07-01 04:33:06.000 182 33506.36 524.66 2285.46 36.25 2014-07-01 04:33:07.000 182 33506.31 524.70 2285.62 36.25 2014-07-01 04:33:07.000 182 33506.29 524.64 2285.45 36.25 2014-07-01 04:33:09.000 182 33506.32 524.69 2285.41 36.25 2014-07-01 04:33:10.000 182 33506.30 524.63 2285.59 36.25 2014-07-01 04:33:11.000 182 33506.27 524.69 2285.47 36.25 2014-07-01 04:33:12.000 182 33506.25 524.63 2285.51 36.25 2014-07-01 04:33:13.000 182 33506.43 524.68 2285.48 36.25 2014-07-01 04:33:14.000 182 33506.31 524.65 2285.54 36.25 2014-07-01 04:33:15.000 182 33506.22 524.66 2285.55 36.25 2014-07-01 04:33:16.000 182 33506.27 524.70 2285.55 36.25 2014-07-01 04:33:17.000 182 33506.29 524.70 2285.51 36.25 2014-07-01 04:33:18.000 182 33506.27 524.69 2285.50 36.25 2014-07-01 04:33:19.000 182 33506.26 524.66 2285.47 36.25 2014-07-01 04:33:20.000 182 33506.32 524.69 2285.51 36.25 2014-07-01 04:33:21.000 182 33506.32 524.67 2285.48 36.25 2014-07-01 04:33:22.000 182 33506.24 524.66 2285.54 36.24 2014-07-01 04:33:23.000 182 33506.24 524.68 2285.51 36.25 2014-07-01 04:33:24.000 182 33506.20 524.64 2285.52 36.25 2014-07-01 04:33:25.000 182 33506.21 524.72 2285.50 36.24 2014-07-01 04:33:26.000 182 33506.21 524.70 2285.48 36.24 2014-07-01 04:33:27.000 182 33506.25 524.71 2285.48 36.24 2014-07-01 04:33:28.000 182 33506.28 524.68 2285.49 36.24 2014-07-01 04:33:29.000 182 33506.27 524.71 2285.57 36.24 2014-07-01 04:33:30.000 182 33506.19 524.71 2285.49 36.24 2014-07-01 04:33:31.000 182 33506.20 524.70 2285.58 36.24 2014-07-01 04:33:32.000 182 33506.27 524.70 2285.42 36.25 2014-07-01 04:33:33.000 182 33506.29 524.67 2285.60 36.24 2014-07-01 04:33:34.000 182 33506.18 524.69 2285.55 36.24 2014-07-01 04:33:35.000 182 33506.32 524.75 2285.56 36.24 2014-07-01 04:33:36.000 182 33506.21 524.73 2285.60 36.24 2014-07-01 04:33:37.000 182 33506.20 524.71 2285.49 36.24 2014-07-01 04:33:38.000 182 33506.22 524.74 2285.53 36.24 2014-07-01 04:33:39.000 182 33506.28 524.74 2285.49 36.24 2014-07-01 04:33:40.000 182 33506.24 524.73 2285.55 36.25 2014-07-01 04:33:41.000 182 33506.26 524.75 2285.54 36.24 2014-07-01 04:33:42.000 182 33506.17 524.73 2285.53 36.24 2014-07-01 04:33:43.000 182 33506.23 524.78 2285.55 36.24 2014-07-01 04:33:44.000 182 33506.33 524.76 2285.64 36.24 2014-07-01 04:33:45.000 182 33506.12 524.76 2285.48 36.24 2014-07-01 04:33:46.000 182 33506.18 524.76 2285.59 36.24 2014-07-01 04:33:47.000 182 33506.25 524.78 2285.54 36.24 2014-07-01 04:33:48.000 182 33506.24 524.78 2285.62 36.24 2014-07-01 04:33:48.000 182 33506.26 524.77 2285.61 36.24 2014-07-01 04:33:50.000 182 33506.24 524.79 2285.57 36.24 2014-07-01 04:33:51.000 182 33506.25 524.79 2285.62 36.24 2014-07-01 04:33:52.000 182 33506.21 524.78 2285.53 36.24 2014-07-01 04:33:53.000 182 33506.36 524.78 2285.62 36.24 2014-07-01 04:33:54.000 182 33506.32 524.77 2285.53 36.24 2014-07-01 04:33:55.000 182 33506.20 524.75 2285.58 36.24 2014-07-01 04:33:56.000 182 33506.30 524.77 2285.56 36.24 2014-07-01 04:33:57.000 182 33506.24 524.75 2285.53 36.24 2014-07-01 04:33:58.000 182 33506.27 524.77 2285.61 36.24 2014-07-01 04:33:59.000 182 33506.26 524.77 2285.53 36.24 2014-07-01 04:34:00.000 182 33506.19 524.81 2285.58 36.24 2014-07-01 04:34:01.000 182 33506.21 524.78 2285.57 36.24 2014-07-01 04:34:01.000 182 33506.21 524.79 2285.55 36.24 2014-07-01 04:34:03.000 182 33506.14 524.76 2285.61 36.24 2014-07-01 04:34:04.000 182 33506.28 524.79 2285.62 36.24 2014-07-01 04:34:05.000 182 33506.21 524.80 2285.59 36.24 2014-07-01 04:34:06.000 182 33506.18 524.81 2285.61 36.24 2014-07-01 04:34:07.000 182 33506.28 524.78 2285.61 36.24 2014-07-01 04:34:08.000 182 33506.28 524.83 2285.65 36.24 2014-07-01 04:34:09.000 182 33506.16 524.77 2285.64 36.24 2014-07-01 04:34:10.000 182 33506.17 524.80 2285.62 36.24 2014-07-01 04:34:11.000 182 33506.25 524.78 2285.63 36.24 2014-07-01 04:34:12.000 182 33506.23 524.78 2285.64 36.24 2014-07-01 04:34:13.000 182 33506.22 524.76 2285.63 36.24 2014-07-01 04:34:14.000 182 33506.21 524.79 2285.62 36.24 2014-07-01 04:34:15.000 182 33506.21 524.80 2285.58 36.24 2014-07-01 04:34:16.000 182 33506.15 524.81 2285.57 36.24 2014-07-01 04:34:17.000 182 33506.17 524.84 2285.59 36.24 2014-07-01 04:34:18.000 182 33506.17 524.85 2285.58 36.24 2014-07-01 04:34:19.000 182 33506.19 524.81 2285.67 36.24 2014-07-01 04:34:20.000 182 33506.18 524.82 2285.55 36.24 2014-07-01 04:34:21.000 182 33506.24 524.83 2285.58 36.24 2014-07-01 04:34:22.000 182 33506.13 524.88 2285.66 36.24 2014-07-01 04:34:23.000 182 33506.23 524.84 2285.70 36.24 2014-07-01 04:34:24.000 182 33506.23 524.84 2285.61 36.24 2014-07-01 04:34:25.000 182 33506.25 524.84 2285.66 36.24 2014-07-01 04:34:26.000 182 33506.34 524.84 2285.60 36.24 2014-07-01 04:34:27.000 182 33506.18 524.86 2285.62 36.24 2014-07-01 04:34:28.000 182 33506.20 524.86 2285.66 36.24 2014-07-01 04:34:29.000 182 33506.28 524.81 2285.67 36.24 2014-07-01 04:34:30.000 182 33506.28 524.80 2285.65 36.24 2014-07-01 04:34:31.000 182 33506.25 524.82 2285.64 36.24 2014-07-01 04:34:32.000 182 33506.22 524.86 2285.65 36.24 2014-07-01 04:34:33.000 182 33506.25 524.81 2285.67 36.24 2014-07-01 04:34:34.000 182 33506.30 524.84 2285.64 36.24 2014-07-01 04:34:35.000 182 33506.26 524.83 2285.68 36.24 2014-07-01 04:34:36.000 182 33506.25 524.83 2285.60 36.24 2014-07-01 04:34:37.000 182 33506.33 524.82 2285.57 36.24 2014-07-01 04:34:38.000 182 33506.23 524.86 2285.61 36.24 2014-07-01 04:34:39.000 182 33506.23 524.79 2285.63 36.24 2014-07-01 04:34:40.000 182 33506.32 524.79 2285.56 36.24 2014-07-01 04:34:41.000 182 33506.32 524.85 2285.66 36.24 2014-07-01 04:34:42.000 182 33506.19 524.82 2285.67 36.24 2014-07-01 04:34:42.000 182 33506.28 524.87 2285.67 36.24 2014-07-01 04:34:44.000 182 33506.26 524.82 2285.58 36.24 2014-07-01 04:34:45.000 182 33506.24 524.84 2285.61 36.24 2014-07-01 04:34:46.000 182 33506.27 524.85 2285.54 36.24 2014-07-01 04:34:47.000 182 33506.29 524.86 2285.63 36.24 2014-07-01 04:34:48.000 182 33506.20 524.84 2285.57 36.24 2014-07-01 04:34:49.000 182 33506.31 524.83 2285.62 36.24 2014-07-01 04:34:50.000 182 33506.34 524.83 2285.64 36.24 2014-07-01 04:34:51.000 182 33506.24 524.83 2285.60 36.24 2014-07-01 04:34:52.000 182 33506.30 524.83 2285.62 36.24 2014-07-01 04:34:53.000 182 33506.39 524.86 2285.61 36.24 2014-07-01 04:34:54.000 182 33506.38 524.84 2285.59 36.24 2014-07-01 04:34:55.000 182 33506.40 524.85 2285.67 36.24 2014-07-01 04:34:55.000 182 33506.38 524.84 2285.62 36.24 2014-07-01 04:34:57.000 182 33506.29 524.89 2285.66 36.24 2014-07-01 04:34:58.000 182 33506.35 524.84 2285.63 36.24 2014-07-01 04:34:59.000 182 33506.38 524.84 2285.64 36.24 2014-07-01 04:35:00.000 182 33506.34 524.86 2285.68 36.24 2014-07-01 04:35:01.000 182 33506.43 524.86 2285.57 36.24 2014-07-01 04:35:02.000 182 33506.33 524.83 2285.64 36.24 2014-07-01 04:35:03.000 182 33506.38 524.86 2285.61 36.24 2014-07-01 04:35:04.000 182 33506.28 524.83 2285.65 36.24 2014-07-01 04:35:05.000 182 33506.40 524.87 2285.61 36.24 2014-07-01 04:35:06.000 182 33506.36 524.82 2285.58 36.24 2014-07-01 04:35:07.000 182 33506.31 524.83 2285.67 36.24 2014-07-01 04:35:08.000 182 33506.38 524.86 2285.65 36.24 2014-07-01 04:35:09.000 182 33506.29 524.86 2285.65 36.24 2014-07-01 04:35:10.000 182 33506.45 524.86 2285.70 36.24 2014-07-01 04:35:11.000 182 33506.36 524.83 2285.58 36.24 2014-07-01 04:35:12.000 182 33506.31 524.81 2285.58 36.24 2014-07-01 04:35:13.000 182 33506.35 524.84 2285.58 36.24 2014-07-01 04:35:14.000 182 33506.36 524.81 2285.55 36.24 2014-07-01 04:35:15.000 182 33506.34 524.82 2285.57 36.24 2014-07-01 04:35:16.000 182 33506.27 524.83 2285.62 36.24 2014-07-01 04:35:17.000 182 33506.36 524.80 2285.59 36.24 2014-07-01 04:35:18.000 182 33506.32 524.78 2285.62 36.24 2014-07-01 04:35:19.000 182 33506.32 524.86 2285.62 36.24 2014-07-01 04:35:20.000 182 33506.35 524.85 2285.65 36.24 2014-07-01 04:35:21.000 182 33506.30 524.84 2285.61 36.24 2014-07-01 04:35:22.000 182 33506.38 524.80 2285.59 36.24 2014-07-01 04:35:23.000 182 33506.35 524.80 2285.52 36.24 2014-07-01 04:35:24.000 182 33506.28 524.83 2285.61 36.24 2014-07-01 04:35:25.000 182 33506.40 524.80 2285.61 36.24 2014-07-01 04:35:26.000 182 33506.33 524.86 2285.61 36.24 2014-07-01 04:35:27.000 182 33506.42 524.86 2285.65 36.24 2014-07-01 04:35:28.000 182 33506.35 524.84 2285.60 36.24 2014-07-01 04:35:29.000 182 33506.48 524.80 2285.65 36.24 2014-07-01 04:35:30.000 182 33506.42 524.83 2285.61 36.24 2014-07-01 04:35:31.000 182 33506.43 524.86 2285.64 36.24 2014-07-01 04:35:32.000 182 33506.46 524.83 2285.58 36.24 2014-07-01 04:35:33.000 182 33506.36 524.84 2285.73 36.24 2014-07-01 04:35:34.000 182 33506.45 524.83 2285.53 36.24 2014-07-01 04:35:35.000 182 33506.51 524.83 2285.59 36.24 2014-07-01 04:35:36.000 182 33506.40 524.78 2285.57 36.24 2014-07-01 04:35:36.000 182 33506.49 524.84 2285.59 36.24 2014-07-01 04:35:38.000 182 33506.46 524.82 2285.71 36.24 2014-07-01 04:35:39.000 182 33506.44 524.82 2285.65 36.24 2014-07-01 04:35:40.000 182 33506.49 524.82 2285.63 36.24 2014-07-01 04:35:41.000 182 33506.42 524.87 2285.59 36.24 2014-07-01 04:35:42.000 182 33506.39 524.86 2285.60 36.24 2014-07-01 04:35:43.000 182 33506.46 524.82 2285.59 36.24 2014-07-01 04:35:44.000 182 33506.43 524.84 2285.58 36.24 2014-07-01 04:35:45.000 182 33506.44 524.79 2285.65 36.24 2014-07-01 04:35:46.000 182 33506.35 524.83 2285.64 36.24 2014-07-01 04:35:47.000 182 33506.39 524.88 2285.63 36.24 2014-07-01 04:35:48.000 182 33506.31 524.84 2285.64 36.24 2014-07-01 04:35:49.000 182 33506.42 524.85 2285.67 36.24 2014-07-01 04:35:49.000 182 33506.37 524.84 2285.63 36.24 2014-07-01 04:35:51.000 182 33506.35 524.81 2285.69 36.24 2014-07-01 04:35:52.000 182 33506.32 524.86 2285.68 36.24 2014-07-01 04:35:53.000 182 33506.32 524.80 2285.67 36.24 2014-07-01 04:35:54.000 182 33506.35 524.86 2285.64 36.24 2014-07-01 04:35:55.000 182 33506.31 524.83 2285.58 36.24 2014-07-01 04:35:56.000 182 33506.28 524.84 2285.65 36.24 2014-07-01 04:35:57.000 182 33506.29 524.79 2285.64 36.24 2014-07-01 04:35:58.000 182 33506.25 524.83 2285.69 36.24 2014-07-01 04:35:59.000 182 33506.35 524.81 2285.59 36.24 2014-07-01 04:36:00.000 182 33506.36 524.82 2285.64 36.24 2014-07-01 04:36:01.000 182 33506.23 524.87 2285.61 36.24 2014-07-01 04:36:02.000 182 33506.30 524.86 2285.70 36.24 2014-07-01 04:36:03.000 182 33506.28 524.83 2285.65 36.24 2014-07-01 04:36:04.000 182 33506.27 524.85 2285.65 36.24 2014-07-01 04:36:05.000 182 33506.30 524.82 2285.64 36.24 2014-07-01 04:36:06.000 182 33506.33 524.83 2285.69 36.24 2014-07-01 04:36:07.000 182 33506.27 524.87 2285.68 36.24 2014-07-01 04:36:08.000 182 33506.28 524.83 2285.76 36.24 2014-07-01 04:36:09.000 182 33506.35 524.84 2285.68 36.24 2014-07-01 04:36:10.000 182 33506.32 524.90 2285.73 36.24 2014-07-01 04:36:11.000 182 33506.49 524.85 2285.68 36.24 2014-07-01 04:36:12.000 182 33506.33 524.87 2285.70 36.24 2014-07-01 04:36:13.000 182 33506.32 524.87 2285.65 36.24 2014-07-01 04:36:14.000 182 33506.31 524.86 2285.70 36.24 2014-07-01 04:36:15.000 182 33506.31 524.86 2285.68 36.24 2014-07-01 04:36:16.000 182 33506.35 524.82 2285.63 36.24 2014-07-01 04:36:17.000 182 33506.38 524.88 2285.67 36.24 2014-07-01 04:36:18.000 182 33506.28 524.88 2285.70 36.24 2014-07-01 04:36:19.000 182 33506.39 524.87 2285.69 36.24 2014-07-01 04:36:20.000 182 33506.42 524.85 2285.77 36.24 2014-07-01 04:36:21.000 182 33506.41 524.82 2285.66 36.24 2014-07-01 04:36:22.000 182 33506.38 524.88 2285.70 36.24 2014-07-01 04:36:23.000 182 33506.43 524.82 2285.66 36.24 2014-07-01 04:36:24.000 182 33506.33 524.84 2285.70 36.24 2014-07-01 04:36:25.000 182 33506.43 524.91 2285.76 36.24 2014-07-01 04:36:26.000 182 33506.35 524.84 2285.69 36.24 2014-07-01 04:36:27.000 182 33506.40 524.86 2285.68 36.24 2014-07-01 04:36:28.000 182 33506.39 524.81 2285.71 36.24 2014-07-01 04:36:29.000 182 33506.39 524.85 2285.70 36.24 2014-07-01 04:36:30.000 182 33506.38 524.84 2285.71 36.24 2014-07-01 04:36:30.000 182 33506.38 524.82 2285.67 36.24 2014-07-01 04:36:32.000 182 33506.36 524.85 2285.71 36.24 2014-07-01 04:36:33.000 182 33506.43 524.84 2285.71 36.24 2014-07-01 04:36:34.000 182 33506.46 524.84 2285.68 36.24 2014-07-01 04:36:35.000 182 33506.33 524.86 2285.73 36.24 2014-07-01 04:36:36.000 182 33506.33 524.83 2285.76 36.24 2014-07-01 04:36:37.000 182 33506.42 524.85 2285.74 36.24 2014-07-01 04:36:38.000 182 33506.48 524.86 2285.74 36.24 2014-07-01 04:36:39.000 182 33506.32 524.87 2285.68 36.24 2014-07-01 04:36:40.000 182 33506.38 524.84 2285.70 36.24 2014-07-01 04:36:41.000 182 33506.39 524.88 2285.77 36.24 2014-07-01 04:36:42.000 182 33506.36 524.87 2285.68 36.24 2014-07-01 04:36:43.000 182 33506.40 524.85 2285.63 36.24 2014-07-01 04:36:43.000 182 33506.34 524.89 2285.74 36.24 2014-07-01 04:36:45.000 182 33506.31 524.86 2285.72 36.24 2014-07-01 04:36:46.000 182 33506.40 524.87 2285.70 36.24 2014-07-01 04:36:47.000 182 33506.42 524.91 2285.73 36.24 2014-07-01 04:36:48.000 182 33506.34 524.89 2285.64 36.24 2014-07-01 04:36:49.000 182 33506.36 524.84 2285.73 36.24 2014-07-01 04:36:50.000 182 33506.36 524.86 2285.69 36.24 2014-07-01 04:36:51.000 182 33506.40 524.86 2285.76 36.24 2014-07-01 04:36:52.000 182 33506.23 524.83 2285.71 36.24 2014-07-01 04:36:53.000 182 33506.37 524.85 2285.76 36.24 2014-07-01 04:36:54.000 182 33506.38 524.86 2285.69 36.24 2014-07-01 04:36:55.000 182 33506.34 524.85 2285.76 36.24 2014-07-01 04:36:56.000 182 33506.35 524.86 2285.77 36.24 2014-07-01 04:36:57.000 182 33506.29 524.88 2285.73 36.24 2014-07-01 04:36:58.000 182 33506.38 524.88 2285.70 36.24 2014-07-01 04:36:59.000 182 33506.41 524.86 2285.78 36.24 2014-07-01 04:37:00.000 182 33506.35 524.87 2285.78 36.24 2014-07-01 04:37:01.000 182 33506.33 524.86 2285.68 36.24 2014-07-01 04:37:02.000 182 33506.35 524.85 2285.71 36.24 2014-07-01 04:37:03.000 182 33506.41 524.86 2285.69 36.24 2014-07-01 04:37:04.000 182 33506.39 524.83 2285.66 36.24 2014-07-01 04:37:05.000 182 33506.42 524.90 2285.64 36.24 2014-07-01 04:37:06.000 182 33506.42 524.90 2285.69 36.24 2014-07-01 04:37:07.000 182 33506.38 524.88 2285.68 36.24 2014-07-01 04:37:08.000 182 33506.42 524.86 2285.78 36.24 2014-07-01 04:37:09.000 182 33506.43 524.91 2285.71 36.24 2014-07-01 04:37:10.000 182 33506.48 524.88 2285.81 36.24 2014-07-01 04:37:11.000 182 33506.45 524.89 2285.78 36.24 2014-07-01 04:37:12.000 182 33506.48 524.89 2285.74 36.24 2014-07-01 04:37:13.000 182 33506.46 524.89 2285.75 36.24 2014-07-01 04:37:14.000 182 33506.48 524.90 2285.60 36.24 2014-07-01 04:37:15.000 182 33506.45 524.93 2285.71 36.24 2014-07-01 04:37:16.000 182 33506.45 524.87 2285.71 36.24 2014-07-01 04:37:17.000 182 33506.54 524.93 2285.70 36.24 2014-07-01 04:37:18.000 182 33506.42 524.91 2285.76 36.24 2014-07-01 04:37:19.000 182 33506.46 524.88 2285.63 36.24 2014-07-01 04:37:20.000 182 33506.38 524.89 2285.76 36.24 2014-07-01 04:37:21.000 182 33506.35 524.87 2285.71 36.24 2014-07-01 04:37:22.000 182 33506.48 524.92 2285.65 36.24 2014-07-01 04:37:23.000 182 33506.49 524.91 2285.68 36.24 2014-07-01 04:37:24.000 182 33506.46 524.91 2285.70 36.24 2014-07-01 04:37:24.000 182 33506.45 524.87 2285.76 36.24 2014-07-01 04:37:26.000 182 33506.45 524.92 2285.71 36.24 2014-07-01 04:37:27.000 182 33506.42 524.83 2285.74 36.24 2014-07-01 04:37:28.000 182 33506.49 524.91 2285.73 36.24 2014-07-01 04:37:29.000 182 33506.46 524.88 2285.73 36.24 2014-07-01 04:37:30.000 182 33506.36 524.90 2285.74 36.24 2014-07-01 04:37:31.000 182 33506.46 524.92 2285.77 36.24 2014-07-01 04:37:32.000 182 33506.43 524.91 2285.78 36.24 2014-07-01 04:37:33.000 182 33506.46 524.88 2285.68 36.24 2014-07-01 04:37:34.000 182 33506.41 524.91 2285.63 36.24 2014-07-01 04:37:35.000 182 33506.39 524.88 2285.68 36.24 2014-07-01 04:37:36.000 182 33506.32 524.86 2285.71 36.24 2014-07-01 04:37:37.000 182 33506.49 524.85 2285.78 36.24 2014-07-01 04:37:37.000 182 33506.50 524.91 2285.74 36.24 2014-07-01 04:37:39.000 182 33506.46 524.90 2285.68 36.24 2014-07-01 04:37:40.000 182 33506.46 524.88 2285.69 36.24 2014-07-01 04:37:41.000 182 33506.44 524.84 2285.71 36.24 2014-07-01 04:37:42.000 182 33506.43 524.86 2285.69 36.24 2014-07-01 04:37:43.000 182 33506.49 524.94 2285.64 36.24 2014-07-01 04:37:44.000 182 33506.35 524.89 2285.74 36.24 2014-07-01 04:37:45.000 182 33506.43 524.88 2285.71 36.24 2014-07-01 04:37:46.000 182 33506.46 524.88 2285.68 36.24 2014-07-01 04:37:47.000 182 33506.49 524.92 2285.80 36.24 2014-07-01 04:37:48.000 182 33506.43 524.90 2285.80 36.24 2014-07-01 04:37:49.000 182 33506.45 524.90 2285.76 36.24 2014-07-01 04:37:50.000 182 33506.43 524.92 2285.73 36.24 2014-07-01 04:37:51.000 182 33506.46 524.90 2285.74 36.24 2014-07-01 04:37:52.000 182 33506.51 524.91 2285.71 36.24 2014-07-01 04:37:53.000 182 33506.30 524.90 2285.70 36.24 2014-07-01 04:37:54.000 182 33506.42 524.93 2285.70 36.24 2014-07-01 04:37:55.000 182 33506.39 524.91 2285.68 36.24 2014-07-01 04:37:56.000 182 33506.44 524.89 2285.72 36.24 2014-07-01 04:37:57.000 182 33506.38 524.89 2285.70 36.24 2014-07-01 04:37:58.000 182 33506.41 524.87 2285.73 36.24 2014-07-01 04:37:59.000 182 33506.39 524.94 2285.77 36.24 2014-07-01 04:38:00.000 182 33506.42 524.87 2285.74 36.24 2014-07-01 04:38:01.000 182 33506.50 524.94 2285.75 36.24 2014-07-01 04:38:02.000 182 33506.46 524.93 2285.73 36.24 2014-07-01 04:38:03.000 182 33506.47 524.90 2285.71 36.24 2014-07-01 04:38:04.000 182 33506.54 524.87 2285.83 36.24 2014-07-01 04:38:05.000 182 33506.37 524.86 2285.70 36.24 2014-07-01 04:38:06.000 182 33506.44 524.88 2285.72 36.24 2014-07-01 04:38:07.000 182 33506.45 524.89 2285.74 36.24 2014-07-01 04:38:08.000 182 33506.43 524.91 2285.68 36.24 2014-07-01 04:38:09.000 182 33506.48 524.93 2285.76 36.24 2014-07-01 04:38:10.000 182 33506.48 524.91 2285.72 36.24 2014-07-01 04:38:11.000 182 33506.43 524.93 2285.68 36.24 2014-07-01 04:38:12.000 182 33506.46 524.90 2285.68 36.24 2014-07-01 04:38:13.000 182 33506.48 524.94 2285.71 36.24 2014-07-01 04:38:14.000 182 33506.50 524.89 2285.73 36.24 2014-07-01 04:38:15.000 182 33506.48 524.94 2285.75 36.24 2014-07-01 04:38:16.000 182 33506.45 524.91 2285.72 36.24 2014-07-01 04:38:17.000 182 33506.46 524.95 2285.75 36.24 2014-07-01 04:38:18.000 182 33506.47 524.92 2285.71 36.24 2014-07-01 04:38:18.000 182 33506.50 524.94 2285.77 36.24 2014-07-01 04:38:20.000 182 33506.54 524.90 2285.77 36.24 2014-07-01 04:38:21.000 182 33506.44 524.93 2285.76 36.24 2014-07-01 04:38:22.000 182 33506.42 524.95 2285.76 36.24 2014-07-01 04:38:23.000 182 33506.47 524.94 2285.72 36.24 2014-07-01 04:38:24.000 182 33506.48 524.96 2285.70 36.24 2014-07-01 04:38:25.000 182 33506.46 524.93 2285.76 36.24 2014-07-01 04:38:26.000 182 33506.52 525.00 2285.77 36.24 2014-07-01 04:38:27.000 182 33506.57 524.92 2285.74 36.24 2014-07-01 04:38:28.000 182 33506.47 524.92 2285.79 36.24 2014-07-01 04:38:29.000 182 33506.42 524.94 2285.75 36.24 2014-07-01 04:38:30.000 182 33506.51 524.93 2285.74 36.24 2014-07-01 04:38:31.000 182 33506.51 524.97 2285.78 36.24 2014-07-01 04:38:31.000 182 33506.55 524.95 2285.76 36.24 2014-07-01 04:38:33.000 182 33506.49 524.97 2285.73 36.24 2014-07-01 04:38:34.000 182 33506.49 524.95 2285.81 36.24 2014-07-01 04:38:35.000 182 33506.49 524.95 2285.78 36.24 2014-07-01 04:38:36.000 182 33506.45 524.96 2285.77 36.24 2014-07-01 04:38:37.000 182 33506.51 524.98 2285.80 36.24 2014-07-01 04:38:38.000 182 33506.51 524.98 2285.84 36.24 2014-07-01 04:38:39.000 182 33506.49 524.97 2285.77 36.24 2014-07-01 04:38:40.000 182 33506.52 524.94 2285.78 36.24 2014-07-01 04:38:41.000 182 33506.38 524.98 2285.76 36.24 2014-07-01 04:38:42.000 182 33506.43 525.01 2285.71 36.24 2014-07-01 04:38:43.000 182 33506.50 524.95 2285.82 36.24 2014-07-01 04:38:44.000 182 33506.52 524.96 2285.76 36.24 2014-07-01 04:38:45.000 182 33506.53 524.93 2285.80 36.24 2014-07-01 04:38:46.000 182 33506.43 524.92 2285.76 36.24 2014-07-01 04:38:47.000 182 33506.57 524.95 2285.83 36.24 2014-07-01 04:38:48.000 182 33506.48 524.95 2285.78 36.24 2014-07-01 04:38:49.000 182 33506.49 524.96 2285.75 36.24 2014-07-01 04:38:50.000 182 33506.53 524.99 2285.84 36.24 2014-07-01 04:38:51.000 182 33506.44 524.99 2285.83 36.24 2014-07-01 04:38:52.000 182 33506.46 524.99 2285.75 36.24 2014-07-01 04:38:53.000 182 33506.49 525.04 2285.82 36.24 2014-07-01 04:38:54.000 182 33506.35 525.03 2285.84 36.24 2014-07-01 04:38:55.000 182 33506.42 525.01 2285.68 36.24 2014-07-01 04:38:56.000 182 33506.45 524.95 2285.77 36.24 2014-07-01 04:38:57.000 182 33506.41 524.98 2285.76 36.24 2014-07-01 04:38:58.000 182 33506.42 525.02 2285.80 36.24 2014-07-01 04:38:59.000 182 33506.30 524.99 2285.76 36.24 2014-07-01 04:39:00.000 182 33506.35 525.00 2285.81 36.24 2014-07-01 04:39:01.000 182 33506.39 524.97 2285.91 36.24 2014-07-01 04:39:02.000 182 33506.27 525.00 2285.83 36.24 2014-07-01 04:39:03.000 182 33506.24 524.98 2285.82 36.24 2014-07-01 04:39:04.000 182 33506.33 525.01 2285.75 36.24 2014-07-01 04:39:05.000 182 33506.29 524.98 2285.79 36.24 2014-07-01 04:39:06.000 182 33506.30 525.00 2285.78 36.24 2014-07-01 04:39:07.000 182 33506.29 525.02 2285.75 36.24 2014-07-01 04:39:08.000 182 33506.31 525.02 2285.78 36.24 2014-07-01 04:39:09.000 182 33506.34 524.99 2285.69 36.24 2014-07-01 04:39:10.000 182 33506.23 525.00 2285.78 36.24 2014-07-01 04:39:11.000 182 33506.17 524.98 2285.84 36.24 2014-07-01 04:39:12.000 182 33506.27 525.01 2285.86 36.24 2014-07-01 04:39:12.000 182 33506.24 525.01 2285.76 36.24 2014-07-01 04:39:14.000 182 33506.30 525.07 2285.84 36.24 2014-07-01 04:39:15.000 182 33506.29 525.01 2285.81 36.24 2014-07-01 04:39:16.000 182 33506.22 525.02 2285.92 36.24 2014-07-01 04:39:17.000 182 33506.35 525.04 2285.73 36.24 2014-07-01 04:39:18.000 182 33506.30 525.05 2285.78 36.24 2014-07-01 04:39:19.000 182 33506.28 525.03 2285.88 36.24 2014-07-01 04:39:20.000 182 33506.26 525.05 2285.83 36.24 2014-07-01 04:39:21.000 182 33506.29 525.04 2285.88 36.24 2014-07-01 04:39:22.000 182 33506.24 525.03 2285.90 36.24 2014-07-01 04:39:23.000 182 33506.35 525.04 2285.99 36.24 2014-07-01 04:39:24.000 182 33506.26 525.05 2285.93 36.24 2014-07-01 04:39:25.000 182 33506.20 525.05 2285.83 36.24 2014-07-01 04:39:25.000 182 33506.25 525.02 2285.96 36.24 2014-07-01 04:39:27.000 182 33506.25 525.04 2285.92 36.24 2014-07-01 04:39:28.000 182 33506.28 525.08 2285.84 36.24 2014-07-01 04:39:29.000 182 33506.36 525.10 2285.84 36.24 2014-07-01 04:39:30.000 182 33506.27 525.06 2285.82 36.24 2014-07-01 04:39:31.000 182 33506.29 525.11 2285.86 36.24 2014-07-01 04:39:32.000 182 33506.25 525.08 2285.89 36.24 2014-07-01 04:39:33.000 182 33506.24 525.07 2285.82 36.24 2014-07-01 04:39:34.000 182 33506.27 525.08 2285.89 36.24 2014-07-01 04:39:35.000 182 33506.27 525.07 2285.90 36.24 2014-07-01 04:39:36.000 182 33506.30 525.04 2285.86 36.24 2014-07-01 04:39:37.000 182 33506.29 525.09 2285.91 36.24 2014-07-01 04:39:38.000 182 33506.33 525.05 2285.89 36.24 2014-07-01 04:39:39.000 182 33506.30 525.05 2285.83 36.24 2014-07-01 04:39:40.000 182 33506.21 525.08 2285.86 36.24 2014-07-01 04:39:41.000 182 33506.32 525.09 2285.78 36.24 2014-07-01 04:39:42.000 182 33506.29 525.10 2285.78 36.24 2014-07-01 04:39:43.000 182 33506.21 525.08 2285.90 36.24 2014-07-01 04:39:44.000 182 33506.26 525.07 2285.87 36.24 2014-07-01 04:39:45.000 182 33506.18 525.08 2285.80 36.24 2014-07-01 04:39:46.000 182 33506.21 525.08 2285.84 36.24 2014-07-01 04:39:47.000 182 33506.24 525.09 2285.92 36.24 2014-07-01 04:39:48.000 182 33506.21 525.08 2285.89 36.24 2014-07-01 04:39:49.000 182 33506.24 525.09 2285.93 36.24 2014-07-01 04:39:50.000 182 33506.18 525.08 2285.89 36.24 2014-07-01 04:39:51.000 182 33506.22 525.08 2285.82 36.24 2014-07-01 04:39:52.000 182 33506.32 525.10 2285.83 36.24 2014-07-01 04:39:53.000 182 33506.36 525.12 2285.86 36.24 2014-07-01 04:39:54.000 182 33506.26 525.12 2285.87 36.24 2014-07-01 04:39:55.000 182 33506.32 525.08 2285.86 36.24 2014-07-01 04:39:56.000 182 33506.22 525.11 2285.88 36.24 2014-07-01 04:39:57.000 182 33506.18 525.14 2285.91 36.24 2014-07-01 04:39:58.000 182 33506.33 525.08 2285.89 36.24 2014-07-01 04:39:59.000 182 33506.29 525.08 2285.84 36.24 2014-07-01 04:40:00.000 182 33506.23 525.09 2285.82 36.24 2014-07-01 04:40:01.000 182 33506.30 525.09 2285.90 36.24 2014-07-01 04:40:02.000 182 33506.29 525.09 2285.91 36.24 2014-07-01 04:40:03.000 182 33506.24 525.09 2286.00 36.24 2014-07-01 04:40:04.000 182 33506.31 525.07 2285.81 36.24 2014-07-01 04:40:05.000 182 33506.29 525.06 2285.97 36.23 2014-07-01 04:40:06.000 182 33506.21 525.08 2285.95 36.23 2014-07-01 04:40:06.000 182 33506.28 525.09 2285.88 36.23 2014-07-01 04:40:08.000 182 33506.26 525.10 2285.87 36.24 2014-07-01 04:40:09.000 182 33506.22 525.09 2285.86 36.24 2014-07-01 04:40:10.000 182 33506.23 525.06 2285.84 36.23 2014-07-01 04:40:11.000 182 33506.27 525.10 2285.88 36.23 2014-07-01 04:40:12.000 182 33506.22 525.09 2285.84 36.23 2014-07-01 04:40:13.000 182 33506.21 525.12 2285.90 36.23 2014-07-01 04:40:14.000 182 33506.32 525.09 2285.87 36.24 2014-07-01 04:40:15.000 182 33506.18 525.09 2285.89 36.23 2014-07-01 04:40:16.000 182 33506.14 525.07 2285.86 36.23 2014-07-01 04:40:17.000 182 33506.25 525.09 2285.84 36.23 2014-07-01 04:40:18.000 182 33506.30 525.07 2285.86 36.23 2014-07-01 04:40:19.000 182 33506.19 525.10 2285.90 36.23 2014-07-01 04:40:19.000 182 33506.23 525.10 2285.95 36.23 2014-07-01 04:40:21.000 182 33506.20 525.11 2285.87 36.23 2014-07-01 04:40:22.000 182 33506.14 525.07 2285.80 36.23 2014-07-01 04:40:23.000 182 33506.17 525.08 2285.96 36.23 2014-07-01 04:40:24.000 182 33506.12 525.07 2285.92 36.23 2014-07-01 04:40:25.000 182 33506.17 525.11 2285.88 36.23 2014-07-01 04:40:26.000 182 33506.17 525.13 2285.80 36.23 2014-07-01 04:40:27.000 182 33506.11 525.09 2285.83 36.23 2014-07-01 04:40:28.000 182 33506.21 525.12 2285.96 36.23 2014-07-01 04:40:29.000 182 33506.24 525.09 2285.84 36.23 2014-07-01 04:40:30.000 182 33506.17 525.08 2285.82 36.23 2014-07-01 04:40:31.000 182 33506.29 525.08 2285.95 36.23 2014-07-01 04:40:32.000 182 33506.17 525.14 2285.83 36.23 2014-07-01 04:40:33.000 182 33506.26 525.08 2285.88 36.23 2014-07-01 04:40:34.000 182 33506.31 525.09 2285.89 36.23 2014-07-01 04:40:35.000 182 33506.20 525.12 2285.92 36.23 2014-07-01 04:40:36.000 182 33506.26 525.09 2285.89 36.23 2014-07-01 04:40:37.000 182 33506.30 525.06 2285.90 36.23 2014-07-01 04:40:38.000 182 33506.34 525.10 2285.84 36.23 2014-07-01 04:40:39.000 182 33506.26 525.08 2285.87 36.23 2014-07-01 04:40:40.000 182 33506.33 525.09 2285.89 36.23 2014-07-01 04:40:41.000 182 33506.21 525.09 2285.92 36.23 2014-07-01 04:40:42.000 182 33506.28 525.09 2285.87 36.23 2014-07-01 04:40:43.000 182 33506.33 525.10 2285.86 36.23 2014-07-01 04:40:44.000 182 33506.30 525.11 2285.91 36.23 2014-07-01 04:40:45.000 182 33506.32 525.12 2285.84 36.23 2014-07-01 04:40:46.000 182 33506.36 525.05 2285.84 36.23 2014-07-01 04:40:47.000 182 33506.23 525.07 2285.83 36.23 2014-07-01 04:40:48.000 182 33506.26 525.08 2285.80 36.23 2014-07-01 04:40:49.000 182 33506.31 525.05 2285.83 36.23 2014-07-01 04:40:50.000 182 33506.33 525.11 2285.91 36.23 2014-07-01 04:40:51.000 182 33506.24 525.04 2285.82 36.23 2014-07-01 04:40:52.000 182 33506.36 525.09 2285.95 36.23 2014-07-01 04:40:53.000 182 33506.29 525.06 2285.90 36.23 2014-07-01 04:40:54.000 182 33506.24 525.05 2285.80 36.23 2014-07-01 04:40:55.000 182 33506.29 525.04 2285.88 36.23 2014-07-01 04:40:56.000 182 33506.29 525.07 2285.83 36.23 2014-07-01 04:40:57.000 182 33506.33 525.10 2285.83 36.23 2014-07-01 04:40:58.000 182 33506.23 525.06 2285.84 36.23 2014-07-01 04:40:59.000 182 33506.20 525.06 2285.93 36.23 2014-07-01 04:41:00.000 182 33506.26 525.06 2285.87 36.23 2014-07-01 04:41:00.000 182 33506.21 525.06 2285.93 36.23 2014-07-01 04:41:02.000 182 33506.25 525.08 2285.88 36.23 2014-07-01 04:41:03.000 182 33506.23 525.07 2285.80 36.23 2014-07-01 04:41:04.000 182 33506.30 525.10 2285.89 36.23 2014-07-01 04:41:05.000 182 33506.23 525.06 2285.85 36.23 2014-07-01 04:41:06.000 182 33506.21 525.06 2285.81 36.23 2014-07-01 04:41:07.000 182 33506.23 525.09 2285.83 36.23 2014-07-01 04:41:08.000 182 33506.29 525.11 2285.88 36.23 2014-07-01 04:41:09.000 182 33506.17 525.09 2285.79 36.23 2014-07-01 04:41:10.000 182 33506.26 525.11 2285.88 36.23 2014-07-01 04:41:11.000 182 33506.28 525.16 2285.73 36.23 2014-07-01 04:41:12.000 182 33506.23 525.14 2285.77 36.23 2014-07-01 04:41:13.000 182 33506.17 525.13 2285.82 36.23 2014-07-01 04:41:13.000 182 33506.27 525.11 2285.74 36.23 2014-07-01 04:41:15.000 182 33506.22 525.16 2285.76 36.23 2014-07-01 04:41:16.000 182 33506.21 525.11 2285.89 36.23 2014-07-01 04:41:17.000 182 33506.18 525.17 2285.84 36.23 2014-07-01 04:41:18.000 182 33506.28 525.18 2285.82 36.23 2014-07-01 04:41:19.000 182 33506.27 525.14 2285.86 36.23 2014-07-01 04:41:20.000 182 33506.29 525.14 2285.91 36.23 2014-07-01 04:41:21.000 182 33506.33 525.13 2285.95 36.23 2014-07-01 04:41:22.000 182 33506.30 525.11 2285.88 36.23 2014-07-01 04:41:23.000 182 33506.37 525.13 2285.82 36.23 2014-07-01 04:41:24.000 182 33506.24 525.14 2285.83 36.23 2014-07-01 04:41:25.000 182 33506.26 525.16 2285.84 36.23 2014-07-01 04:41:26.000 182 33506.20 525.19 2285.85 36.23 2014-07-01 04:41:27.000 182 33506.23 525.16 2285.77 36.23 2014-07-01 04:41:28.000 182 33506.21 525.12 2285.86 36.23 2014-07-01 04:41:29.000 182 33506.30 525.14 2285.86 36.23 2014-07-01 04:41:30.000 182 33506.27 525.15 2285.88 36.23 2014-07-01 04:41:31.000 182 33506.26 525.18 2285.90 36.23 2014-07-01 04:41:32.000 182 33506.20 525.13 2285.95 36.23 2014-07-01 04:41:33.000 182 33506.21 525.18 2285.80 36.23 2014-07-01 04:41:34.000 182 33506.20 525.18 2285.83 36.23 2014-07-01 04:41:35.000 182 33506.25 525.18 2285.89 36.23 2014-07-01 04:41:36.000 182 33506.29 525.20 2285.88 36.23 2014-07-01 04:41:37.000 182 33506.26 525.18 2285.77 36.23 2014-07-01 04:41:38.000 182 33506.23 525.18 2285.90 36.23 2014-07-01 04:41:39.000 182 33506.17 525.20 2285.89 36.23 2014-07-01 04:41:40.000 182 33506.32 525.22 2285.88 36.23 2014-07-01 04:41:41.000 182 33506.32 525.21 2285.79 36.23 2014-07-01 04:41:42.000 182 33506.15 525.18 2285.81 36.23 2014-07-01 04:41:43.000 182 33506.18 525.20 2285.83 36.23 2014-07-01 04:41:44.000 182 33506.17 525.18 2285.89 36.23 2014-07-01 04:41:45.000 182 33506.18 525.19 2285.82 36.23 2014-07-01 04:41:46.000 182 33506.17 525.23 2285.89 36.23 2014-07-01 04:41:47.000 182 33506.18 525.26 2285.88 36.23 2014-07-01 04:41:48.000 182 33506.20 525.16 2285.89 36.23 2014-07-01 04:41:49.000 182 33506.24 525.17 2285.86 36.23 2014-07-01 04:41:50.000 182 33506.20 525.22 2285.92 36.23 2014-07-01 04:41:51.000 182 33506.23 525.21 2285.95 36.23 2014-07-01 04:41:52.000 182 33506.27 525.24 2285.83 36.23 2014-07-01 04:41:53.000 182 33506.25 525.21 2285.96 36.23 2014-07-01 04:41:54.000 182 33506.18 525.22 2285.87 36.23 2014-07-01 04:41:54.000 182 33506.14 525.21 2285.86 36.23 2014-07-01 04:41:56.000 182 33506.30 525.22 2285.88 36.23 2014-07-01 04:41:57.000 182 33506.21 525.25 2285.98 36.23 2014-07-01 04:41:58.000 182 33506.24 525.23 2285.97 36.23 2014-07-01 04:41:59.000 182 33506.24 525.21 2285.88 36.23 2014-07-01 04:42:00.000 182 33506.21 525.18 2285.85 36.23 2014-07-01 04:42:01.000 182 33506.16 525.15 2285.84 36.23 2014-07-01 04:42:02.000 182 33506.26 525.23 2285.90 36.23 2014-07-01 04:42:03.000 182 33506.32 525.24 2285.89 36.23 2014-07-01 04:42:04.000 182 33506.26 525.26 2285.93 36.23 2014-07-01 04:42:05.000 182 33506.23 525.23 2285.93 36.23 2014-07-01 04:42:06.000 182 33506.30 525.27 2285.91 36.23 2014-07-01 04:42:07.000 182 33506.24 525.23 2285.92 36.23 2014-07-01 04:42:07.000 182 33506.32 525.26 2285.82 36.23 2014-07-01 04:42:09.000 182 33506.26 525.25 2285.92 36.23 2014-07-01 04:42:10.000 182 33506.35 525.23 2285.91 36.23 2014-07-01 04:42:11.000 182 33506.27 525.24 2285.85 36.23 2014-07-01 04:42:12.000 182 33506.26 525.25 2285.90 36.23 2014-07-01 04:42:13.000 182 33506.23 525.22 2285.93 36.23 2014-07-01 04:42:14.000 182 33506.27 525.23 2285.86 36.23 2014-07-01 04:42:15.000 182 33506.27 525.21 2285.96 36.23 2014-07-01 04:42:16.000 182 33506.23 525.26 2285.88 36.23 2014-07-01 04:42:17.000 182 33506.28 525.24 2285.89 36.23 2014-07-01 04:42:18.000 182 33506.26 525.22 2285.82 36.23 2014-07-01 04:42:19.000 182 33506.17 525.26 2285.87 36.23 2014-07-01 04:42:20.000 182 33506.32 525.26 2285.84 36.23 2014-07-01 04:42:21.000 182 33506.31 525.23 2285.89 36.23 2014-07-01 04:42:22.000 182 33506.30 525.25 2285.94 36.23 2014-07-01 04:42:23.000 182 33506.22 525.27 2285.90 36.23 2014-07-01 04:42:24.000 182 33506.29 525.26 2285.87 36.23 2014-07-01 04:42:25.000 182 33506.32 525.26 2285.87 36.23 2014-07-01 04:42:26.000 182 33506.26 525.22 2285.99 36.23 2014-07-01 04:42:27.000 182 33506.24 525.27 2285.93 36.23 2014-07-01 04:42:28.000 182 33506.32 525.23 2285.89 36.23 2014-07-01 04:42:29.000 182 33506.24 525.29 2285.78 36.23 2014-07-01 04:42:30.000 182 33506.26 525.24 2285.89 36.23 2014-07-01 04:42:31.000 182 33506.28 525.22 2285.88 36.23 2014-07-01 04:42:32.000 182 33506.21 525.23 2285.82 36.23 2014-07-01 04:42:33.000 182 33506.23 525.26 2285.89 36.23 2014-07-01 04:42:34.000 182 33506.23 525.22 2285.84 36.23 2014-07-01 04:42:35.000 182 33506.19 525.28 2285.96 36.23 2014-07-01 04:42:36.000 182 33506.29 525.26 2285.95 36.23 2014-07-01 04:42:37.000 182 33506.26 525.21 2285.92 36.23 2014-07-01 04:42:38.000 182 33506.39 525.25 2285.98 36.23 2014-07-01 04:42:39.000 182 33506.33 525.21 2285.84 36.23 2014-07-01 04:42:40.000 182 33506.33 525.26 2285.91 36.23 2014-07-01 04:42:41.000 182 33506.27 525.26 2285.90 36.23 2014-07-01 04:42:42.000 182 33506.41 525.27 2285.88 36.23 2014-07-01 04:42:43.000 182 33506.34 525.30 2285.85 36.23 2014-07-01 04:42:44.000 182 33506.36 525.28 2285.99 36.23 2014-07-01 04:42:45.000 182 33506.43 525.28 2285.86 36.23 2014-07-01 04:42:46.000 182 33506.34 525.26 2285.85 36.23 2014-07-01 04:42:47.000 182 33506.35 525.25 2285.78 36.23 2014-07-01 04:42:48.000 182 33506.31 525.24 2285.83 36.23 2014-07-01 04:42:48.000 182 33506.38 525.25 2285.83 36.23 2014-07-01 04:42:50.000 182 33506.41 525.26 2285.89 36.23 2014-07-01 04:42:51.000 182 33506.29 525.33 2285.82 36.23 2014-07-01 04:42:52.000 182 33506.41 525.25 2285.86 36.23 2014-07-01 04:42:53.000 182 33506.30 525.25 2285.86 36.23 2014-07-01 04:42:54.000 182 33506.41 525.26 2285.90 36.23 2014-07-01 04:42:55.000 182 33506.44 525.26 2285.89 36.23 2014-07-01 04:42:56.000 182 33506.41 525.31 2285.86 36.23 2014-07-01 04:42:57.000 182 33506.37 525.30 2285.94 36.23 2014-07-01 04:42:58.000 182 33506.39 525.27 2285.78 36.23 2014-07-01 04:42:59.000 182 33506.43 525.30 2285.80 36.23 2014-07-01 04:43:00.000 182 33506.47 525.28 2285.83 36.23 2014-07-01 04:43:01.000 182 33506.45 525.26 2285.76 36.23 2014-07-01 04:43:01.000 182 33506.51 525.25 2285.86 36.23 2014-07-01 04:43:03.000 182 33506.38 525.28 2285.82 36.23 2014-07-01 04:43:04.000 182 33506.45 525.27 2285.82 36.23 2014-07-01 04:43:05.000 182 33506.45 525.30 2285.80 36.23 2014-07-01 04:43:06.000 182 33506.46 525.31 2285.88 36.23 2014-07-01 04:43:07.000 182 33506.36 525.29 2285.82 36.23 2014-07-01 04:43:08.000 182 33506.41 525.28 2285.77 36.23 2014-07-01 04:43:09.000 182 33506.40 525.28 2285.82 36.23 2014-07-01 04:43:10.000 182 33506.44 525.26 2285.86 36.23 2014-07-01 04:43:11.000 182 33506.38 525.28 2285.78 36.23 2014-07-01 04:43:12.000 182 33506.46 525.29 2285.82 36.23 2014-07-01 04:43:13.000 182 33506.36 525.29 2285.89 36.23 2014-07-01 04:43:14.000 182 33506.50 525.28 2285.88 36.23 2014-07-01 04:43:15.000 182 33506.46 525.29 2285.79 36.23 2014-07-01 04:43:16.000 182 33506.31 525.33 2285.91 36.23 2014-07-01 04:43:17.000 182 33506.45 525.30 2285.85 36.23 2014-07-01 04:43:18.000 182 33506.43 525.24 2285.84 36.23 2014-07-01 04:43:19.000 182 33506.38 525.26 2285.83 36.23 2014-07-01 04:43:20.000 182 33506.40 525.29 2285.86 36.23 2014-07-01 04:43:21.000 182 33506.37 525.29 2285.92 36.23 2014-07-01 04:43:22.000 182 33506.36 525.33 2285.91 36.23 2014-07-01 04:43:23.000 182 33506.43 525.30 2285.88 36.23 2014-07-01 04:43:24.000 182 33506.42 525.30 2285.84 36.23 2014-07-01 04:43:25.000 182 33506.36 525.30 2285.79 36.23 2014-07-01 04:43:26.000 182 33506.40 525.29 2285.89 36.23 2014-07-01 04:43:27.000 182 33506.38 525.31 2285.83 36.23 2014-07-01 04:43:28.000 182 33506.45 525.24 2285.78 36.23 2014-07-01 04:43:29.000 182 33506.42 525.33 2285.89 36.23 2014-07-01 04:43:30.000 182 33506.46 525.26 2285.76 36.23 2014-07-01 04:43:31.000 182 33506.43 525.28 2285.80 36.23 2014-07-01 04:43:32.000 182 33506.44 525.29 2285.99 36.23 2014-07-01 04:43:33.000 182 33506.48 525.29 2285.87 36.23 2014-07-01 04:43:34.000 182 33506.45 525.32 2285.80 36.23 2014-07-01 04:43:35.000 182 33506.42 525.30 2285.89 36.23 2014-07-01 04:43:36.000 182 33506.50 525.33 2285.86 36.23 2014-07-01 04:43:37.000 182 33506.38 525.28 2285.88 36.23 2014-07-01 04:43:38.000 182 33506.43 525.28 2285.86 36.23 2014-07-01 04:43:39.000 182 33506.39 525.32 2285.86 36.23 2014-07-01 04:43:40.000 182 33506.40 525.32 2285.92 36.23 2014-07-01 04:43:41.000 182 33506.34 525.31 2285.84 36.23 2014-07-01 04:43:42.000 182 33506.33 525.37 2285.96 36.23 2014-07-01 04:43:42.000 182 33506.35 525.34 2285.86 36.23 2014-07-01 04:43:44.000 182 33506.45 525.31 2285.77 36.23 2014-07-01 04:43:45.000 182 33506.42 525.32 2285.89 36.23 2014-07-01 04:43:46.000 182 33506.40 525.30 2285.90 36.23 2014-07-01 04:43:47.000 182 33506.43 525.30 2285.89 36.23 2014-07-01 04:43:48.000 182 33506.39 525.37 2285.89 36.23 2014-07-01 04:43:49.000 182 33506.38 525.34 2285.88 36.23 2014-07-01 04:43:50.000 182 33506.37 525.30 2285.85 36.23 2014-07-01 04:43:51.000 182 33506.48 525.37 2285.89 36.23 2014-07-01 04:43:52.000 182 33506.40 525.37 2285.87 36.23 2014-07-01 04:43:53.000 182 33506.39 525.34 2285.93 36.23 2014-07-01 04:43:54.000 182 33506.42 525.32 2285.93 36.23 2014-07-01 04:43:55.000 182 33506.36 525.30 2285.95 36.23 2014-07-01 04:43:55.000 182 33506.39 525.33 2285.88 36.23 2014-07-01 04:43:57.000 182 33506.45 525.32 2285.92 36.23 2014-07-01 04:43:58.000 182 33506.46 525.32 2285.89 36.23 2014-07-01 04:43:59.000 182 33506.38 525.32 2285.88 36.23 2014-07-01 04:44:00.000 182 33506.38 525.28 2285.89 36.23 2014-07-01 04:44:01.000 182 33506.42 525.29 2285.83 36.23 2014-07-01 04:44:02.000 182 33506.40 525.34 2285.95 36.23 2014-07-01 04:44:03.000 182 33506.43 525.32 2285.88 36.23 2014-07-01 04:44:04.000 182 33506.36 525.34 2285.89 36.23 2014-07-01 04:44:05.000 182 33506.38 525.34 2285.86 36.23 2014-07-01 04:44:06.000 182 33506.41 525.32 2285.83 36.23 2014-07-01 04:44:07.000 182 33506.43 525.34 2285.89 36.23 2014-07-01 04:44:08.000 182 33506.43 525.31 2285.88 36.23 2014-07-01 04:44:09.000 182 33506.42 525.34 2285.91 36.23 2014-07-01 04:44:10.000 182 33506.37 525.36 2285.86 36.23 2014-07-01 04:44:11.000 182 33506.32 525.35 2285.89 36.23 2014-07-01 04:44:12.000 182 33506.47 525.36 2285.96 36.23 2014-07-01 04:44:13.000 182 33506.46 525.36 2285.95 36.23 2014-07-01 04:44:14.000 182 33506.49 525.36 2285.88 36.23 2014-07-01 04:44:15.000 182 33506.39 525.34 2285.93 36.23 2014-07-01 04:44:16.000 182 33506.42 525.32 2285.87 36.23 2014-07-01 04:44:17.000 182 33506.39 525.32 2285.87 36.23 2014-07-01 04:44:18.000 182 33506.38 525.30 2285.90 36.23 2014-07-01 04:44:19.000 182 33506.38 525.31 2285.90 36.23 2014-07-01 04:44:20.000 182 33506.39 525.37 2285.96 36.23 2014-07-01 04:44:21.000 182 33506.35 525.33 2285.88 36.23 2014-07-01 04:44:22.000 182 33506.39 525.34 2285.93 36.23 2014-07-01 04:44:23.000 182 33506.31 525.36 2285.95 36.23 2014-07-01 04:44:24.000 182 33506.23 525.39 2285.92 36.23 2014-07-01 04:44:25.000 182 33506.29 525.38 2286.01 36.23 2014-07-01 04:44:26.000 182 33506.39 525.39 2285.91 36.23 2014-07-01 04:44:27.000 182 33506.33 525.36 2285.96 36.23 2014-07-01 04:44:28.000 182 33506.30 525.38 2285.90 36.23 2014-07-01 04:44:29.000 182 33506.30 525.34 2285.93 36.23 2014-07-01 04:44:30.000 182 33506.38 525.37 2285.97 36.23 2014-07-01 04:44:31.000 182 33506.23 525.35 2286.00 36.23 2014-07-01 04:44:32.000 182 33506.20 525.38 2285.96 36.23 2014-07-01 04:44:33.000 182 33506.29 525.37 2285.92 36.23 2014-07-01 04:44:34.000 182 33506.31 525.41 2285.88 36.23 2014-07-01 04:44:35.000 182 33506.23 525.38 2285.92 36.23 2014-07-01 04:44:36.000 182 33506.30 525.39 2285.90 36.23 2014-07-01 04:44:36.000 182 33506.26 525.39 2285.92 36.23 2014-07-01 04:44:38.000 182 33506.34 525.34 2285.93 36.23 2014-07-01 04:44:39.000 182 33506.30 525.38 2285.90 36.23 2014-07-01 04:44:40.000 182 33506.29 525.38 2285.93 36.23 2014-07-01 04:44:41.000 182 33506.37 525.35 2285.96 36.23 2014-07-01 04:44:42.000 182 33506.33 525.35 2285.99 36.23 2014-07-01 04:44:43.000 182 33506.35 525.33 2285.89 36.23 2014-07-01 04:44:44.000 182 33506.38 525.39 2285.89 36.23 2014-07-01 04:44:45.000 182 33506.42 525.42 2285.99 36.23 2014-07-01 04:44:46.000 182 33506.34 525.37 2285.92 36.23 2014-07-01 04:44:47.000 182 33506.46 525.38 2285.93 36.23 2014-07-01 04:44:48.000 182 33506.46 525.37 2285.96 36.23 2014-07-01 04:44:49.000 182 33506.43 525.39 2285.98 36.23 2014-07-01 04:44:49.000 182 33506.39 525.39 2285.98 36.23 2014-07-01 04:44:51.000 182 33506.44 525.34 2285.92 36.23 2014-07-01 04:44:52.000 182 33506.43 525.39 2285.96 36.23 2014-07-01 04:44:53.000 182 33506.38 525.36 2285.97 36.23 2014-07-01 04:44:54.000 182 33506.45 525.38 2286.02 36.23 2014-07-01 04:44:55.000 182 33506.39 525.38 2285.94 36.23 2014-07-01 04:44:56.000 182 33506.32 525.36 2285.84 36.23 2014-07-01 04:44:57.000 182 33506.42 525.41 2285.92 36.23 2014-07-01 04:44:58.000 182 33506.40 525.40 2285.95 36.23 2014-07-01 04:44:59.000 182 33506.45 525.40 2285.92 36.23 2014-07-01 04:45:00.000 182 33506.53 525.42 2286.01 36.23 2014-07-01 04:45:01.000 182 33506.50 525.42 2285.98 36.23 2014-07-01 04:45:02.000 182 33506.52 525.38 2285.95 36.23 2014-07-01 04:45:03.000 182 33506.55 525.39 2285.99 36.23 2014-07-01 04:45:04.000 182 33506.51 525.37 2285.89 36.23 2014-07-01 04:45:05.000 182 33506.51 525.39 2285.89 36.23 2014-07-01 04:45:06.000 182 33506.60 525.33 2285.89 36.23 2014-07-01 04:45:07.000 182 33506.54 525.36 2285.82 36.23 2014-07-01 04:45:08.000 182 33506.51 525.38 2285.87 36.23 2014-07-01 04:45:09.000 182 33506.50 525.38 2285.86 36.23 2014-07-01 04:45:10.000 182 33506.57 525.40 2285.89 36.23 2014-07-01 04:45:11.000 182 33506.52 525.39 2285.96 36.23 2014-07-01 04:45:12.000 182 33506.53 525.40 2285.83 36.23 2014-07-01 04:45:13.000 182 33506.60 525.37 2285.86 36.23 2014-07-01 04:45:14.000 182 33506.64 525.41 2285.94 36.23 2014-07-01 04:45:15.000 182 33506.55 525.37 2285.94 36.23 2014-07-01 04:45:16.000 182 33506.67 525.34 2285.86 36.23 2014-07-01 04:45:17.000 182 33506.49 525.37 2285.93 36.23 2014-07-01 04:45:18.000 182 33506.60 525.41 2286.03 36.23 2014-07-01 04:45:19.000 182 33506.54 525.39 2286.01 36.23 2014-07-01 04:45:20.000 182 33506.53 525.37 2285.87 36.23 2014-07-01 04:45:21.000 182 33506.54 525.39 2285.94 36.23 2014-07-01 04:45:22.000 182 33506.54 525.39 2285.83 36.23 2014-07-01 04:45:23.000 182 33506.50 525.42 2285.88 36.23 2014-07-01 04:45:24.000 182 33506.49 525.37 2285.93 36.23 2014-07-01 04:45:25.000 182 33506.54 525.39 2285.95 36.23 2014-07-01 04:45:26.000 182 33506.53 525.41 2285.92 36.23 2014-07-01 04:45:27.000 182 33506.55 525.41 2285.99 36.23 2014-07-01 04:45:28.000 182 33506.49 525.40 2285.93 36.23 2014-07-01 04:45:29.000 182 33506.47 525.36 2285.86 36.23 2014-07-01 04:45:30.000 182 33506.55 525.42 2285.85 36.23 2014-07-01 04:45:30.000 182 33506.57 525.39 2285.80 36.23 2014-07-01 04:45:32.000 182 33506.56 525.42 2285.89 36.23 2014-07-01 04:45:33.000 182 33506.54 525.41 2285.88 36.23 2014-07-01 04:45:34.000 182 33506.58 525.41 2285.95 36.23 2014-07-01 04:45:35.000 182 33506.49 525.43 2285.87 36.23 2014-07-01 04:45:36.000 182 33506.63 525.44 2285.95 36.23 2014-07-01 04:45:37.000 182 33506.64 525.45 2285.89 36.23 2014-07-01 04:45:38.000 182 33506.65 525.42 2285.99 36.23 2014-07-01 04:45:39.000 182 33506.61 525.38 2285.87 36.23 2014-07-01 04:45:40.000 182 33506.64 525.46 2285.96 36.23 2014-07-01 04:45:41.000 182 33506.55 525.45 2285.89 36.22 2014-07-01 04:45:42.000 182 33506.68 525.45 2285.93 36.23 2014-07-01 04:45:43.000 182 33506.60 525.41 2285.85 36.23 2014-07-01 04:45:43.000 182 33506.66 525.45 2285.98 36.23 2014-07-01 04:45:45.000 182 33506.63 525.44 2285.89 36.23 2014-07-01 04:45:46.000 182 33506.68 525.42 2285.96 36.23 2014-07-01 04:45:47.000 182 33506.59 525.45 2285.95 36.23 2014-07-01 04:45:48.000 182 33506.67 525.45 2285.90 36.22 2014-07-01 04:45:49.000 182 33506.67 525.45 2285.89 36.22 2014-07-01 04:45:50.000 182 33506.70 525.45 2285.93 36.23 2014-07-01 04:45:51.000 182 33506.63 525.44 2285.90 36.23 2014-07-01 04:45:52.000 182 33506.71 525.45 2285.89 36.23 2014-07-01 04:45:53.000 182 33506.59 525.47 2285.89 36.22 2014-07-01 04:45:54.000 182 33506.62 525.42 2285.93 36.22 2014-07-01 04:45:55.000 182 33506.60 525.42 2285.88 36.22 2014-07-01 04:45:56.000 182 33506.65 525.40 2285.93 36.22 2014-07-01 04:45:57.000 182 33506.66 525.46 2285.91 36.22 2014-07-01 04:45:58.000 182 33506.65 525.46 2285.91 36.22 2014-07-01 04:45:59.000 182 33506.72 525.43 2285.93 36.22 2014-07-01 04:46:00.000 182 33506.65 525.44 2285.92 36.22 2014-07-01 04:46:01.000 182 33506.69 525.45 2285.88 36.22 2014-07-01 04:46:02.000 182 33506.76 525.42 2285.92 36.22 2014-07-01 04:46:03.000 182 33506.65 525.46 2285.95 36.22 2014-07-01 04:46:04.000 182 33506.65 525.44 2285.90 36.22 2014-07-01 04:46:05.000 182 33506.62 525.42 2285.90 36.22 2014-07-01 04:46:06.000 182 33506.55 525.42 2285.87 36.22 2014-07-01 04:46:07.000 182 33506.62 525.43 2285.88 36.22 2014-07-01 04:46:08.000 182 33506.62 525.41 2285.98 36.22 2014-07-01 04:46:09.000 182 33506.65 525.49 2285.96 36.22 2014-07-01 04:46:10.000 182 33506.54 525.45 2285.88 36.22 2014-07-01 04:46:11.000 182 33506.51 525.45 2285.95 36.22 2014-07-01 04:46:12.000 182 33506.55 525.42 2285.96 36.22 2014-07-01 04:46:13.000 182 33506.58 525.39 2285.98 36.22 2014-07-01 04:46:14.000 182 33506.54 525.42 2285.92 36.22 2014-07-01 04:46:15.000 182 33506.62 525.44 2285.89 36.22 2014-07-01 04:46:16.000 182 33506.51 525.42 2286.04 36.22 2014-07-01 04:46:17.000 182 33506.67 525.45 2285.94 36.22 2014-07-01 04:46:18.000 182 33506.54 525.41 2285.96 36.22 2014-07-01 04:46:19.000 182 33506.57 525.42 2285.95 36.22 2014-07-01 04:46:20.000 182 33506.55 525.40 2285.97 36.22 2014-07-01 04:46:21.000 182 33506.61 525.42 2286.01 36.22 2014-07-01 04:46:22.000 182 33506.68 525.40 2285.92 36.23 2014-07-01 04:46:23.000 182 33506.65 525.45 2285.90 36.22 2014-07-01 04:46:24.000 182 33506.60 525.45 2285.95 36.22 2014-07-01 04:46:24.000 182 33506.61 525.43 2285.92 36.22 2014-07-01 04:46:26.000 182 33506.66 525.46 2285.93 36.22 2014-07-01 04:46:27.000 182 33506.62 525.45 2285.93 36.23 2014-07-01 04:46:28.000 182 33506.56 525.43 2285.95 36.22 2014-07-01 04:46:29.000 182 33506.67 525.46 2285.94 36.22 2014-07-01 04:46:30.000 182 33506.75 525.40 2285.94 36.22 2014-07-01 04:46:31.000 182 33506.71 525.42 2285.99 36.22 2014-07-01 04:46:32.000 182 33506.67 525.44 2286.02 36.22 2014-07-01 04:46:33.000 182 33506.71 525.43 2286.01 36.22 2014-07-01 04:46:34.000 182 33506.80 525.44 2285.98 36.22 2014-07-01 04:46:35.000 182 33506.72 525.43 2286.02 36.22 2014-07-01 04:46:36.000 182 33506.67 525.40 2285.96 36.22 2014-07-01 04:46:37.000 182 33506.65 525.41 2285.95 36.22 2014-07-01 04:46:37.000 182 33506.62 525.46 2285.92 36.22 2014-07-01 04:46:39.000 182 33506.71 525.44 2285.98 36.22 2014-07-01 04:46:40.000 182 33506.70 525.45 2285.91 36.22 2014-07-01 04:46:41.000 182 33506.57 525.39 2285.89 36.22 2014-07-01 04:46:42.000 182 33506.58 525.43 2285.95 36.22 2014-07-01 04:46:43.000 182 33506.70 525.42 2285.89 36.22 2014-07-01 04:46:44.000 182 33506.65 525.40 2286.00 36.22 2014-07-01 04:46:45.000 182 33506.64 525.42 2285.86 36.22 2014-07-01 04:46:46.000 182 33506.62 525.42 2285.92 36.22 2014-07-01 04:46:47.000 182 33506.59 525.41 2286.02 36.22 2014-07-01 04:46:48.000 182 33506.66 525.45 2285.94 36.22 2014-07-01 04:46:49.000 182 33506.65 525.43 2285.96 36.22 2014-07-01 04:46:50.000 182 33506.60 525.44 2285.99 36.22 2014-07-01 04:46:51.000 182 33506.67 525.38 2286.01 36.22 2014-07-01 04:46:52.000 182 33506.61 525.41 2285.95 36.22 2014-07-01 04:46:53.000 182 33506.61 525.46 2285.92 36.22 2014-07-01 04:46:54.000 182 33506.61 525.46 2285.95 36.22 2014-07-01 04:46:55.000 182 33506.58 525.43 2285.92 36.22 2014-07-01 04:46:56.000 182 33506.49 525.41 2285.94 36.22 2014-07-01 04:46:57.000 182 33506.57 525.44 2285.95 36.22 2014-07-01 04:46:58.000 182 33506.49 525.40 2285.94 36.22 2014-07-01 04:46:59.000 182 33506.53 525.46 2285.94 36.22 2014-07-01 04:47:00.000 182 33506.63 525.43 2286.03 36.22 2014-07-01 04:47:01.000 182 33506.58 525.43 2286.02 36.22 2014-07-01 04:47:02.000 182 33506.59 525.44 2285.93 36.22 2014-07-01 04:47:03.000 182 33506.58 525.47 2285.99 36.22 2014-07-01 04:47:04.000 182 33506.67 525.39 2285.97 36.22 2014-07-01 04:47:05.000 182 33506.58 525.49 2285.87 36.22 2014-07-01 04:47:06.000 182 33506.49 525.45 2285.97 36.22 2014-07-01 04:47:07.000 182 33506.54 525.46 2285.89 36.22 2014-07-01 04:47:08.000 182 33506.52 525.50 2286.02 36.22 2014-07-01 04:47:09.000 182 33506.64 525.44 2286.08 36.22 2014-07-01 04:47:10.000 182 33506.72 525.45 2286.03 36.22 2014-07-01 04:47:11.000 182 33506.60 525.42 2286.02 36.22 2014-07-01 04:47:12.000 182 33506.74 525.44 2285.94 36.22 2014-07-01 04:47:13.000 182 33506.57 525.46 2285.95 36.22 2014-07-01 04:47:14.000 182 33506.66 525.44 2285.98 36.22 2014-07-01 04:47:15.000 182 33506.59 525.45 2286.03 36.22 2014-07-01 04:47:16.000 182 33506.60 525.48 2285.98 36.22 2014-07-01 04:47:17.000 182 33506.68 525.49 2286.01 36.22 2014-07-01 04:47:18.000 182 33506.65 525.46 2285.99 36.22 2014-07-01 04:47:18.000 182 33506.66 525.46 2285.96 36.22 2014-07-01 04:47:20.000 182 33506.69 525.49 2286.00 36.22 2014-07-01 04:47:21.000 182 33506.64 525.47 2285.96 36.22 2014-07-01 04:47:22.000 182 33506.65 525.46 2286.03 36.22 2014-07-01 04:47:23.000 182 33506.61 525.41 2286.07 36.22 2014-07-01 04:47:24.000 182 33506.74 525.38 2286.02 36.22 2014-07-01 04:47:25.000 182 33506.67 525.40 2286.08 36.22 2014-07-01 04:47:26.000 182 33506.62 525.43 2286.03 36.22 2014-07-01 04:47:27.000 182 33506.53 525.44 2285.95 36.22 2014-07-01 04:47:28.000 182 33506.70 525.45 2286.01 36.22 2014-07-01 04:47:29.000 182 33506.59 525.49 2286.04 36.22 2014-07-01 04:47:30.000 182 33506.62 525.49 2286.05 36.22 2014-07-01 04:47:31.000 182 33506.61 525.47 2285.95 36.22 2014-07-01 04:47:31.000 182 33506.50 525.46 2286.08 36.22 2014-07-01 04:47:33.000 182 33506.66 525.45 2285.97 36.22 2014-07-01 04:47:34.000 182 33506.69 525.44 2285.98 36.22 2014-07-01 04:47:35.000 182 33506.49 525.44 2286.01 36.22 2014-07-01 04:47:36.000 182 33506.60 525.44 2286.01 36.22 2014-07-01 04:47:37.000 182 33506.67 525.38 2285.98 36.22 2014-07-01 04:47:38.000 182 33506.77 525.43 2285.99 36.22 2014-07-01 04:47:39.000 182 33506.79 525.41 2285.98 36.22 2014-07-01 04:47:40.000 182 33506.76 525.41 2285.99 36.22 2014-07-01 04:47:41.000 182 33506.70 525.43 2285.99 36.22 2014-07-01 04:47:42.000 182 33506.70 525.43 2285.99 36.22 2014-07-01 04:47:43.000 182 33506.62 525.40 2286.03 36.22 2014-07-01 04:47:44.000 182 33506.65 525.37 2286.05 36.22 2014-07-01 04:47:45.000 182 33506.69 525.41 2286.10 36.22 2014-07-01 04:47:46.000 182 33506.71 525.43 2286.01 36.22 2014-07-01 04:47:47.000 182 33506.73 525.41 2286.02 36.22 2014-07-01 04:47:48.000 182 33506.72 525.44 2285.97 36.22 2014-07-01 04:47:49.000 182 33506.71 525.42 2286.03 36.22 2014-07-01 04:47:50.000 182 33506.69 525.42 2286.05 36.22 2014-07-01 04:47:51.000 182 33506.70 525.42 2286.04 36.22 2014-07-01 04:47:52.000 182 33506.73 525.43 2286.05 36.22 2014-07-01 04:47:53.000 182 33506.70 525.45 2286.01 36.22 2014-07-01 04:47:54.000 182 33506.74 525.41 2285.91 36.22 2014-07-01 04:47:55.000 182 33506.70 525.39 2286.01 36.22 2014-07-01 04:47:56.000 182 33506.73 525.39 2286.10 36.22 2014-07-01 04:47:57.000 182 33506.68 525.43 2285.95 36.22 2014-07-01 04:47:58.000 182 33506.80 525.44 2286.02 36.22 2014-07-01 04:47:59.000 182 33506.68 525.45 2286.01 36.22 2014-07-01 04:48:00.000 182 33506.65 525.43 2286.01 36.22 2014-07-01 04:48:01.000 182 33506.63 525.41 2286.00 36.22 2014-07-01 04:48:02.000 182 33506.75 525.45 2286.00 36.22 2014-07-01 04:48:03.000 182 33506.72 525.42 2285.99 36.22 2014-07-01 04:48:04.000 182 33506.63 525.46 2286.02 36.22 2014-07-01 04:48:05.000 182 33506.62 525.44 2286.04 36.22 2014-07-01 04:48:06.000 182 33506.71 525.46 2286.03 36.22 2014-07-01 04:48:07.000 182 33506.70 525.46 2286.01 36.22 2014-07-01 04:48:08.000 182 33506.76 525.45 2286.01 36.22 2014-07-01 04:48:09.000 182 33506.81 525.50 2286.06 36.22 2014-07-01 04:48:10.000 182 33506.80 525.48 2286.01 36.22 2014-07-01 04:48:11.000 182 33506.74 525.48 2285.98 36.22 2014-07-01 04:48:12.000 182 33506.77 525.46 2286.05 36.22 2014-07-01 04:48:12.000 182 33506.73 525.47 2286.01 36.22 2014-07-01 04:48:14.000 182 33506.91 525.47 2286.05 36.22 2014-07-01 04:48:15.000 182 33506.82 525.44 2286.01 36.22 2014-07-01 04:48:16.000 182 33506.83 525.44 2286.02 36.22 2014-07-01 04:48:17.000 182 33506.82 525.46 2286.03 36.22 2014-07-01 04:48:18.000 182 33506.90 525.49 2286.01 36.22 2014-07-01 04:48:19.000 182 33506.83 525.45 2285.99 36.22 2014-07-01 04:48:20.000 182 33506.83 525.47 2286.01 36.22 2014-07-01 04:48:21.000 182 33506.93 525.47 2285.99 36.22 2014-07-01 04:48:22.000 182 33506.84 525.43 2286.02 36.22 2014-07-01 04:48:23.000 182 33506.90 525.45 2285.99 36.22 2014-07-01 04:48:24.000 182 33506.84 525.43 2285.93 36.22 2014-07-01 04:48:25.000 182 33506.82 525.41 2285.86 36.22 2014-07-01 04:48:25.000 182 33506.90 525.45 2285.93 36.22 2014-07-01 04:48:27.000 182 33506.89 525.41 2285.98 36.22 2014-07-01 04:48:28.000 182 33506.94 525.43 2286.02 36.22 2014-07-01 04:48:29.000 182 33506.86 525.45 2286.01 36.22 2014-07-01 04:48:30.000 182 33506.88 525.42 2285.93 36.22 2014-07-01 04:48:31.000 182 33506.87 525.44 2285.95 36.22 2014-07-01 04:48:32.000 182 33506.90 525.45 2286.03 36.22 2014-07-01 04:48:33.000 182 33506.80 525.41 2285.93 36.22 2014-07-01 04:48:34.000 182 33506.86 525.45 2285.91 36.22 2014-07-01 04:48:35.000 182 33506.91 525.44 2285.99 36.22 2014-07-01 04:48:36.000 182 33506.85 525.45 2285.99 36.22 2014-07-01 04:48:37.000 182 33506.81 525.42 2286.02 36.22 2014-07-01 04:48:38.000 182 33506.83 525.46 2285.98 36.22 2014-07-01 04:48:39.000 182 33506.82 525.44 2286.02 36.22 2014-07-01 04:48:40.000 182 33506.80 525.46 2285.98 36.22 2014-07-01 04:48:41.000 182 33506.89 525.44 2285.96 36.22 2014-07-01 04:48:42.000 182 33506.93 525.46 2286.00 36.22 2014-07-01 04:48:43.000 182 33506.86 525.44 2285.97 36.22 2014-07-01 04:48:44.000 182 33506.86 525.44 2286.03 36.22 2014-07-01 04:48:45.000 182 33506.92 525.46 2286.04 36.22 2014-07-01 04:48:46.000 182 33506.79 525.50 2286.06 36.22 2014-07-01 04:48:47.000 182 33506.80 525.47 2286.01 36.22 2014-07-01 04:48:48.000 182 33507.00 525.50 2286.02 36.22 2014-07-01 04:48:49.000 182 33506.82 525.43 2285.88 36.22 2014-07-01 04:48:50.000 182 33506.83 525.43 2286.07 36.22 2014-07-01 04:48:51.000 182 33506.92 525.48 2286.01 36.22 2014-07-01 04:48:52.000 182 33506.89 525.45 2286.07 36.22 2014-07-01 04:48:53.000 182 33506.80 525.48 2285.96 36.22 2014-07-01 04:48:54.000 182 33506.96 525.46 2286.01 36.22 2014-07-01 04:48:55.000 182 33506.89 525.48 2286.03 36.22 2014-07-01 04:48:56.000 182 33506.94 525.46 2286.03 36.22 2014-07-01 04:48:57.000 182 33506.86 525.45 2285.99 36.22 2014-07-01 04:48:58.000 182 33506.84 525.47 2286.02 36.22 2014-07-01 04:48:59.000 182 33506.92 525.44 2285.91 36.22 2014-07-01 04:49:00.000 182 33506.83 525.48 2286.02 36.22 2014-07-01 04:49:01.000 182 33506.91 525.46 2286.08 36.22 2014-07-01 04:49:02.000 182 33506.89 525.49 2286.01 36.22 2014-07-01 04:49:03.000 182 33506.89 525.50 2285.97 36.22 2014-07-01 04:49:04.000 182 33506.88 525.45 2285.98 36.22 2014-07-01 04:49:05.000 182 33506.78 525.48 2286.05 36.22 2014-07-01 04:49:06.000 182 33506.88 525.50 2286.02 36.22 2014-07-01 04:49:06.000 182 33506.77 525.48 2285.98 36.22 2014-07-01 04:49:08.000 182 33506.80 525.50 2285.99 36.22 2014-07-01 04:49:09.000 182 33506.80 525.51 2285.96 36.22 2014-07-01 04:49:10.000 182 33506.79 525.53 2286.02 36.22 2014-07-01 04:49:11.000 182 33506.82 525.50 2286.03 36.22 2014-07-01 04:49:12.000 182 33506.77 525.50 2286.00 36.22 2014-07-01 04:49:13.000 182 33506.74 525.48 2285.98 36.22 2014-07-01 04:49:14.000 182 33506.80 525.48 2285.99 36.22 2014-07-01 04:49:15.000 182 33506.74 525.48 2286.08 36.22 2014-07-01 04:49:16.000 182 33506.79 525.50 2286.02 36.22 2014-07-01 04:49:17.000 182 33506.74 525.54 2285.99 36.22 2014-07-01 04:49:18.000 182 33506.77 525.53 2286.02 36.22 2014-07-01 04:49:19.000 182 33506.70 525.50 2285.96 36.22 2014-07-01 04:49:19.000 182 33506.73 525.48 2285.99 36.22 2014-07-01 04:49:21.000 182 33506.74 525.49 2286.07 36.22 2014-07-01 04:49:22.000 182 33506.83 525.49 2286.12 36.22 2014-07-01 04:49:23.000 182 33506.75 525.51 2286.11 36.22 2014-07-01 04:49:24.000 182 33506.79 525.52 2286.09 36.22 2014-07-01 04:49:25.000 182 33506.71 525.49 2286.03 36.22 2014-07-01 04:49:26.000 182 33506.74 525.51 2286.07 36.22 2014-07-01 04:49:27.000 182 33506.76 525.52 2286.09 36.22 2014-07-01 04:49:28.000 182 33506.82 525.51 2286.06 36.22 2014-07-01 04:49:29.000 182 33506.76 525.47 2286.10 36.22 2014-07-01 04:49:30.000 182 33506.77 525.47 2286.05 36.22 2014-07-01 04:49:31.000 182 33506.77 525.46 2286.08 36.22 2014-07-01 04:49:32.000 182 33506.77 525.52 2286.13 36.22 2014-07-01 04:49:33.000 182 33506.81 525.51 2286.03 36.22 2014-07-01 04:49:34.000 182 33506.85 525.54 2286.03 36.22 2014-07-01 04:49:35.000 182 33506.78 525.54 2286.07 36.22 2014-07-01 04:49:36.000 182 33506.86 525.49 2286.03 36.22 2014-07-01 04:49:37.000 182 33506.77 525.51 2286.03 36.22 2014-07-01 04:49:38.000 182 33506.81 525.52 2286.04 36.22 2014-07-01 04:49:39.000 182 33506.87 525.51 2286.07 36.22 2014-07-01 04:49:40.000 182 33506.79 525.54 2286.18 36.22 2014-07-01 04:49:41.000 182 33506.85 525.55 2286.12 36.22 2014-07-01 04:49:42.000 182 33506.87 525.50 2286.10 36.22 2014-07-01 04:49:43.000 182 33506.85 525.48 2286.14 36.22 2014-07-01 04:49:44.000 182 33506.93 525.52 2286.00 36.22 2014-07-01 04:49:45.000 182 33506.89 525.53 2286.00 36.22 2014-07-01 04:49:46.000 182 33506.89 525.53 2286.08 36.22 2014-07-01 04:49:47.000 182 33506.75 525.50 2286.16 36.22 2014-07-01 04:49:48.000 182 33506.91 525.53 2286.11 36.22 2014-07-01 04:49:49.000 182 33506.82 525.48 2286.08 36.22 2014-07-01 04:49:50.000 182 33506.88 525.48 2286.06 36.22 2014-07-01 04:49:51.000 182 33506.79 525.51 2286.07 36.22 2014-07-01 04:49:52.000 182 33506.86 525.48 2286.11 36.22 2014-07-01 04:49:53.000 182 33506.79 525.52 2286.09 36.22 2014-07-01 04:49:54.000 182 33506.88 525.53 2286.05 36.22 2014-07-01 04:49:55.000 182 33506.73 525.49 2285.99 36.22 2014-07-01 04:49:56.000 182 33506.83 525.50 2286.09 36.22 2014-07-01 04:49:57.000 182 33506.77 525.52 2285.96 36.22 2014-07-01 04:49:58.000 182 33506.79 525.49 2286.05 36.22 2014-07-01 04:49:59.000 182 33506.77 525.50 2286.09 36.22 2014-07-01 04:50:00.000 182 33506.82 525.49 2286.07 36.22 2014-07-01 04:50:00.000 182 33506.73 525.47 2286.13 36.22 2014-07-01 04:50:02.000 182 33506.85 525.50 2286.12 36.22 2014-07-01 04:50:03.000 182 33506.77 525.54 2286.10 36.22 2014-07-01 04:50:04.000 182 33506.79 525.52 2286.12 36.22 2014-07-01 04:50:05.000 182 33506.79 525.54 2286.14 36.22 2014-07-01 04:50:06.000 182 33506.87 525.50 2286.12 36.22 2014-07-01 04:50:07.000 182 33506.77 525.47 2286.11 36.22 2014-07-01 04:50:08.000 182 33506.85 525.49 2286.21 36.22 2014-07-01 04:50:09.000 182 33506.81 525.49 2286.05 36.22 2014-07-01 04:50:10.000 182 33506.87 525.50 2286.14 36.22 2014-07-01 04:50:11.000 182 33506.71 525.51 2286.11 36.22 2014-07-01 04:50:12.000 182 33506.85 525.51 2286.09 36.22 2014-07-01 04:50:13.000 182 33506.82 525.53 2286.06 36.22 2014-07-01 04:50:13.000 182 33506.73 525.59 2286.09 36.22 2014-07-01 04:50:15.000 182 33506.79 525.53 2286.09 36.22 2014-07-01 04:50:16.000 182 33506.76 525.58 2286.14 36.22 2014-07-01 04:50:17.000 182 33506.80 525.57 2286.13 36.22 2014-07-01 04:50:18.000 182 33506.72 525.55 2286.16 36.22 2014-07-01 04:50:19.000 182 33506.64 525.53 2286.16 36.22 2014-07-01 04:50:20.000 182 33506.70 525.55 2286.20 36.22 2014-07-01 04:50:21.000 182 33506.71 525.54 2286.10 36.22 2014-07-01 04:50:22.000 182 33506.59 525.52 2286.08 36.22 2014-07-01 04:50:23.000 182 33506.73 525.57 2286.11 36.22 2014-07-01 04:50:24.000 182 33506.70 525.55 2286.13 36.22 2014-07-01 04:50:25.000 182 33506.67 525.53 2286.13 36.22 2014-07-01 04:50:26.000 182 33506.71 525.57 2286.09 36.22 2014-07-01 04:50:27.000 182 33506.68 525.57 2286.17 36.22 2014-07-01 04:50:28.000 182 33506.76 525.54 2286.19 36.22 2014-07-01 04:50:29.000 182 33506.72 525.57 2286.09 36.22 2014-07-01 04:50:30.000 182 33506.68 525.54 2286.16 36.22 2014-07-01 04:50:31.000 182 33506.66 525.55 2286.09 36.22 2014-07-01 04:50:32.000 182 33506.73 525.55 2286.16 36.22 2014-07-01 04:50:33.000 182 33506.61 525.53 2286.13 36.22 2014-07-01 04:50:34.000 182 33506.71 525.54 2286.16 36.22 2014-07-01 04:50:35.000 182 33506.55 525.55 2286.14 36.22 2014-07-01 04:50:36.000 182 33506.85 525.58 2286.22 36.22 2014-07-01 04:50:37.000 182 33506.68 525.55 2286.12 36.22 2014-07-01 04:50:38.000 182 33506.72 525.55 2286.24 36.22 2014-07-01 04:50:39.000 182 33506.64 525.57 2286.18 36.22 2014-07-01 04:50:40.000 182 33506.58 525.61 2286.28 36.22 2014-07-01 04:50:41.000 182 33506.76 525.58 2286.20 36.22 2014-07-01 04:50:42.000 182 33506.58 525.62 2286.23 36.22 2014-07-01 04:50:43.000 182 33506.63 525.58 2286.17 36.22 2014-07-01 04:50:44.000 182 33506.69 525.60 2286.16 36.22 2014-07-01 04:50:45.000 182 33506.60 525.57 2286.30 36.22 2014-07-01 04:50:46.000 182 33506.67 525.57 2286.21 36.22 2014-07-01 04:50:47.000 182 33506.60 525.57 2286.26 36.22 2014-07-01 04:50:48.000 182 33506.74 525.55 2286.26 36.22 2014-07-01 04:50:49.000 182 33506.68 525.54 2286.21 36.22 2014-07-01 04:50:50.000 182 33506.67 525.56 2286.21 36.22 2014-07-01 04:50:51.000 182 33506.68 525.61 2286.23 36.22 2014-07-01 04:50:52.000 182 33506.65 525.58 2286.23 36.22 2014-07-01 04:50:53.000 182 33506.64 525.62 2286.21 36.22 2014-07-01 04:50:54.000 182 33506.66 525.59 2286.09 36.22 2014-07-01 04:50:54.000 182 33506.65 525.61 2286.11 36.22 2014-07-01 04:50:56.000 182 33506.65 525.62 2286.16 36.22 2014-07-01 04:50:57.000 182 33506.67 525.58 2286.22 36.22 2014-07-01 04:50:58.000 182 33506.70 525.56 2286.20 36.22 2014-07-01 04:50:59.000 182 33506.71 525.54 2286.28 36.22 2014-07-01 04:51:00.000 182 33506.75 525.60 2286.23 36.22 2014-07-01 04:51:01.000 182 33506.60 525.57 2286.20 36.22 2014-07-01 04:51:02.000 182 33506.78 525.55 2286.23 36.22 2014-07-01 04:51:03.000 182 33506.71 525.58 2286.26 36.22 2014-07-01 04:51:04.000 182 33506.70 525.53 2286.23 36.22 2014-07-01 04:51:05.000 182 33506.73 525.58 2286.27 36.22 2014-07-01 04:51:06.000 182 33506.73 525.56 2286.20 36.22 2014-07-01 04:51:07.000 182 33506.74 525.58 2286.24 36.22 2014-07-01 04:51:07.000 182 33506.77 525.53 2286.24 36.22 2014-07-01 04:51:09.000 182 33506.77 525.61 2286.26 36.22 2014-07-01 04:51:10.000 182 33506.74 525.59 2286.22 36.22 2014-07-01 04:51:11.000 182 33506.64 525.58 2286.29 36.22 2014-07-01 04:51:12.000 182 33506.77 525.58 2286.16 36.22 2014-07-01 04:51:13.000 182 33506.73 525.60 2286.18 36.22 2014-07-01 04:51:14.000 182 33506.79 525.60 2286.21 36.22 2014-07-01 04:51:15.000 182 33506.84 525.62 2286.21 36.22 2014-07-01 04:51:16.000 182 33506.70 525.61 2286.23 36.22 2014-07-01 04:51:17.000 182 33506.75 525.57 2286.16 36.22 2014-07-01 04:51:18.000 182 33506.79 525.61 2286.27 36.22 2014-07-01 04:51:19.000 182 33506.72 525.60 2286.24 36.22 2014-07-01 04:51:20.000 182 33506.70 525.57 2286.29 36.22 2014-07-01 04:51:21.000 182 33506.85 525.57 2286.16 36.22 2014-07-01 04:51:22.000 182 33506.70 525.59 2286.23 36.22 2014-07-01 04:51:23.000 182 33506.77 525.59 2286.23 36.22 2014-07-01 04:51:24.000 182 33506.74 525.60 2286.27 36.22 2014-07-01 04:51:25.000 182 33506.73 525.56 2286.29 36.22 2014-07-01 04:51:26.000 182 33506.79 525.59 2286.22 36.22 2014-07-01 04:51:27.000 182 33506.80 525.60 2286.24 36.22 2014-07-01 04:51:28.000 182 33506.76 525.58 2286.26 36.22 2014-07-01 04:51:29.000 182 33506.87 525.60 2286.20 36.22 2014-07-01 04:51:30.000 182 33506.65 525.58 2286.23 36.22 2014-07-01 04:51:31.000 182 33506.70 525.59 2286.23 36.22 2014-07-01 04:51:32.000 182 33506.79 525.59 2286.26 36.22 2014-07-01 04:51:33.000 182 33506.82 525.60 2286.21 36.22 2014-07-01 04:51:34.000 182 33506.83 525.61 2286.29 36.22 2014-07-01 04:51:35.000 182 33506.75 525.64 2286.17 36.22 2014-07-01 04:51:36.000 182 33506.81 525.56 2286.23 36.22 2014-07-01 04:51:37.000 182 33506.79 525.57 2286.22 36.22 2014-07-01 04:51:38.000 182 33506.83 525.61 2286.24 36.22 2014-07-01 04:51:39.000 182 33506.70 525.60 2286.23 36.22 2014-07-01 04:51:40.000 182 33506.65 525.62 2286.20 36.22 2014-07-01 04:51:41.000 182 33506.74 525.63 2286.23 36.22 2014-07-01 04:51:42.000 182 33506.86 525.59 2286.20 36.22 2014-07-01 04:51:43.000 182 33506.79 525.59 2286.23 36.22 2014-07-01 04:51:44.000 182 33506.83 525.60 2286.17 36.22 2014-07-01 04:51:45.000 182 33506.77 525.61 2286.21 36.22 2014-07-01 04:51:46.000 182 33506.83 525.57 2286.22 36.22 2014-07-01 04:51:47.000 182 33506.88 525.63 2286.26 36.22 2014-07-01 04:51:48.000 182 33506.77 525.61 2286.20 36.22 2014-07-01 04:51:48.000 182 33506.80 525.58 2286.19 36.22 2014-07-01 04:51:50.000 182 33506.79 525.60 2286.26 36.22 2014-07-01 04:51:51.000 182 33506.77 525.62 2286.22 36.22 2014-07-01 04:51:52.000 182 33506.80 525.61 2286.23 36.22 2014-07-01 04:51:53.000 182 33506.73 525.60 2286.16 36.22 2014-07-01 04:51:54.000 182 33506.82 525.59 2286.31 36.22 2014-07-01 04:51:55.000 182 33506.81 525.59 2286.21 36.22 2014-07-01 04:51:56.000 182 33506.79 525.59 2286.26 36.22 2014-07-01 04:51:57.000 182 33506.83 525.59 2286.17 36.22 2014-07-01 04:51:58.000 182 33506.82 525.59 2286.16 36.22 2014-07-01 04:51:59.000 182 33506.88 525.54 2286.14 36.22 2014-07-01 04:52:00.000 182 33506.77 525.54 2286.21 36.22 2014-07-01 04:52:01.000 182 33506.85 525.50 2286.18 36.22 2014-07-01 04:52:01.000 182 33506.86 525.57 2286.25 36.22 2014-07-01 04:52:03.000 182 33506.76 525.56 2286.27 36.22 2014-07-01 04:52:04.000 182 33506.84 525.59 2286.18 36.22 2014-07-01 04:52:05.000 182 33506.84 525.60 2286.21 36.22 2014-07-01 04:52:06.000 182 33506.79 525.58 2286.14 36.22 2014-07-01 04:52:07.000 182 33506.77 525.57 2286.15 36.22 2014-07-01 04:52:08.000 182 33506.86 525.58 2286.24 36.22 2014-07-01 04:52:09.000 182 33506.77 525.60 2286.24 36.22 2014-07-01 04:52:10.000 182 33506.81 525.55 2286.20 36.21 2014-07-01 04:52:11.000 182 33506.79 525.55 2286.13 36.22 2014-07-01 04:52:12.000 182 33506.77 525.60 2286.20 36.22 2014-07-01 04:52:13.000 182 33506.75 525.60 2286.19 36.22 2014-07-01 04:52:14.000 182 33506.84 525.55 2286.24 36.22 2014-07-01 04:52:15.000 182 33506.80 525.59 2286.20 36.21 2014-07-01 04:52:16.000 182 33506.80 525.60 2286.32 36.21 2014-07-01 04:52:17.000 182 33506.81 525.54 2286.19 36.21 2014-07-01 04:52:18.000 182 33506.82 525.58 2286.24 36.21 2014-07-01 04:52:19.000 182 33506.78 525.57 2286.20 36.21 2014-07-01 04:52:20.000 182 33506.80 525.61 2286.18 36.21 2014-07-01 04:52:21.000 182 33506.84 525.58 2286.26 36.21 2014-07-01 04:52:22.000 182 33506.79 525.59 2286.24 36.21 2014-07-01 04:52:23.000 182 33506.78 525.61 2286.20 36.21 2014-07-01 04:52:24.000 182 33506.80 525.61 2286.21 36.21 2014-07-01 04:52:25.000 182 33506.76 525.60 2286.21 36.21 2014-07-01 04:52:26.000 182 33506.82 525.61 2286.17 36.21 2014-07-01 04:52:27.000 182 33506.80 525.58 2286.20 36.21 2014-07-01 04:52:28.000 182 33506.79 525.60 2286.23 36.21 2014-07-01 04:52:29.000 182 33506.89 525.63 2286.18 36.21 2014-07-01 04:52:30.000 182 33506.86 525.51 2286.23 36.21 2014-07-01 04:52:31.000 182 33506.88 525.56 2286.21 36.21 2014-07-01 04:52:32.000 182 33506.93 525.60 2286.21 36.21 2014-07-01 04:52:33.000 182 33506.83 525.57 2286.22 36.21 2014-07-01 04:52:34.000 182 33506.85 525.57 2286.21 36.21 2014-07-01 04:52:35.000 182 33506.89 525.61 2286.17 36.21 2014-07-01 04:52:36.000 182 33506.95 525.62 2286.16 36.21 2014-07-01 04:52:37.000 182 33506.88 525.60 2286.21 36.21 2014-07-01 04:52:38.000 182 33506.98 525.64 2286.27 36.21 2014-07-01 04:52:39.000 182 33506.89 525.62 2286.19 36.21 2014-07-01 04:52:40.000 182 33506.96 525.63 2286.29 36.21 2014-07-01 04:52:41.000 182 33507.08 525.60 2286.11 36.21 2014-07-01 04:52:42.000 182 33506.97 525.62 2286.18 36.21 2014-07-01 04:52:42.000 182 33506.90 525.65 2286.16 36.21 2014-07-01 04:52:44.000 182 33506.89 525.66 2286.23 36.21 2014-07-01 04:52:45.000 182 33506.92 525.63 2286.22 36.21 2014-07-01 04:52:46.000 182 33506.96 525.62 2286.13 36.21 2014-07-01 04:52:47.000 182 33506.80 525.65 2286.17 36.21 2014-07-01 04:52:48.000 182 33506.95 525.69 2286.14 36.21 2014-07-01 04:52:49.000 182 33506.86 525.64 2286.18 36.21 2014-07-01 04:52:50.000 182 33506.85 525.66 2286.25 36.21 2014-07-01 04:52:51.000 182 33506.96 525.71 2286.23 36.21 2014-07-01 04:52:52.000 182 33506.90 525.68 2286.16 36.21 2014-07-01 04:52:53.000 182 33506.95 525.70 2286.15 36.21 2014-07-01 04:52:54.000 182 33507.00 525.71 2286.16 36.21 2014-07-01 04:52:55.000 182 33506.94 525.69 2286.17 36.21 2014-07-01 04:52:55.000 182 33506.92 525.71 2286.16 36.21 2014-07-01 04:52:57.000 182 33506.89 525.68 2286.14 36.21 2014-07-01 04:52:58.000 182 33506.85 525.70 2286.08 36.21 2014-07-01 04:52:59.000 182 33506.95 525.71 2286.20 36.21 2014-07-01 04:53:00.000 182 33506.83 525.68 2286.14 36.21 2014-07-01 04:53:01.000 182 33506.88 525.70 2286.14 36.21 2014-07-01 04:53:02.000 182 33506.85 525.77 2286.16 36.21 2014-07-01 04:53:03.000 182 33506.79 525.74 2286.12 36.21 2014-07-01 04:53:04.000 182 33506.79 525.70 2286.18 36.21 2014-07-01 04:53:05.000 182 33506.79 525.70 2286.21 36.21 2014-07-01 04:53:06.000 182 33506.76 525.71 2286.17 36.21 2014-07-01 04:53:07.000 182 33506.79 525.70 2286.20 36.21 2014-07-01 04:53:08.000 182 33506.82 525.72 2286.29 36.21 2014-07-01 04:53:09.000 182 33506.79 525.76 2286.16 36.21 2014-07-01 04:53:10.000 182 33506.75 525.75 2286.31 36.21 2014-07-01 04:53:11.000 182 33506.80 525.73 2286.26 36.21 2014-07-01 04:53:12.000 182 33506.80 525.73 2286.29 36.21 2014-07-01 04:53:13.000 182 33506.75 525.71 2286.24 36.21 2014-07-01 04:53:14.000 182 33506.77 525.74 2286.24 36.21 2014-07-01 04:53:15.000 182 33506.80 525.74 2286.27 36.21 2014-07-01 04:53:16.000 182 33506.78 525.75 2286.35 36.21 2014-07-01 04:53:17.000 182 33506.83 525.75 2286.20 36.21 2014-07-01 04:53:18.000 182 33506.73 525.77 2286.30 36.21 2014-07-01 04:53:19.000 182 33506.75 525.75 2286.27 36.21 2014-07-01 04:53:20.000 182 33506.76 525.78 2286.24 36.21 2014-07-01 04:53:21.000 182 33506.73 525.74 2286.21 36.21 2014-07-01 04:53:22.000 182 33506.65 525.72 2286.21 36.21 2014-07-01 04:53:23.000 182 33506.70 525.73 2286.27 36.21 2014-07-01 04:53:24.000 182 33506.81 525.75 2286.26 36.21 2014-07-01 04:53:25.000 182 33506.79 525.74 2286.26 36.21 2014-07-01 04:53:26.000 182 33506.69 525.75 2286.20 36.21 2014-07-01 04:53:27.000 182 33506.68 525.74 2286.30 36.21 2014-07-01 04:53:28.000 182 33506.63 525.76 2286.26 36.21 2014-07-01 04:53:29.000 182 33506.80 525.79 2286.28 36.21 2014-07-01 04:53:30.000 182 33506.86 525.80 2286.34 36.21 2014-07-01 04:53:31.000 182 33506.70 525.75 2286.29 36.21 2014-07-01 04:53:32.000 182 33506.73 525.74 2286.35 36.21 2014-07-01 04:53:33.000 182 33506.81 525.76 2286.23 36.21 2014-07-01 04:53:34.000 182 33506.75 525.76 2286.24 36.21 2014-07-01 04:53:35.000 182 33506.85 525.76 2286.30 36.21 2014-07-01 04:53:36.000 182 33506.80 525.73 2286.24 36.21 2014-07-01 04:53:36.000 182 33506.85 525.72 2286.20 36.21 2014-07-01 04:53:38.000 182 33506.88 525.78 2286.25 36.21 2014-07-01 04:53:39.000 182 33506.79 525.78 2286.29 36.21 2014-07-01 04:53:40.000 182 33506.99 525.73 2286.24 36.21 2014-07-01 04:53:41.000 182 33506.79 525.77 2286.28 36.21 2014-07-01 04:53:42.000 182 33506.93 525.74 2286.28 36.21 2014-07-01 04:53:43.000 182 33506.86 525.73 2286.34 36.21 2014-07-01 04:53:44.000 182 33506.90 525.70 2286.32 36.21 2014-07-01 04:53:45.000 182 33506.91 525.73 2286.30 36.21 2014-07-01 04:53:46.000 182 33506.98 525.70 2286.26 36.21 2014-07-01 04:53:47.000 182 33506.90 525.72 2286.26 36.21 2014-07-01 04:53:48.000 182 33506.88 525.73 2286.32 36.21 2014-07-01 04:53:49.000 182 33506.92 525.72 2286.23 36.21 2014-07-01 04:53:49.000 182 33506.88 525.69 2286.30 36.21 2014-07-01 04:53:51.000 182 33506.92 525.68 2286.27 36.21 2014-07-01 04:53:52.000 182 33506.92 525.70 2286.27 36.21 2014-07-01 04:53:53.000 182 33506.95 525.67 2286.24 36.21 2014-07-01 04:53:54.000 182 33506.96 525.68 2286.27 36.21 2014-07-01 04:53:55.000 182 33506.90 525.66 2286.26 36.21 2014-07-01 04:53:56.000 182 33506.95 525.66 2286.27 36.21 2014-07-01 04:53:57.000 182 33506.90 525.66 2286.29 36.21 2014-07-01 04:53:58.000 182 33507.00 525.67 2286.20 36.21 2014-07-01 04:53:59.000 182 33507.04 525.62 2286.24 36.21 2014-07-01 04:54:00.000 182 33506.93 525.63 2286.33 36.21 2014-07-01 04:54:01.000 182 33506.95 525.65 2286.25 36.21 2014-07-01 04:54:02.000 182 33507.01 525.67 2286.26 36.21 2014-07-01 04:54:03.000 182 33506.86 525.61 2286.21 36.21 2014-07-01 04:54:04.000 182 33506.97 525.62 2286.20 36.21 2014-07-01 04:54:05.000 182 33507.04 525.60 2286.17 36.21 2014-07-01 04:54:06.000 182 33506.96 525.62 2286.27 36.21 2014-07-01 04:54:07.000 182 33506.85 525.60 2286.27 36.21 2014-07-01 04:54:08.000 182 33507.06 525.64 2286.24 36.21 2014-07-01 04:54:09.000 182 33507.07 525.60 2286.19 36.21 2014-07-01 04:54:10.000 182 33506.92 525.57 2286.14 36.21 2014-07-01 04:54:11.000 182 33507.04 525.57 2286.24 36.21 2014-07-01 04:54:12.000 182 33506.92 525.60 2286.16 36.21 2014-07-01 04:54:13.000 182 33507.04 525.60 2286.18 36.21 2014-07-01 04:54:14.000 182 33507.03 525.56 2286.30 36.21 2014-07-01 04:54:15.000 182 33507.10 525.54 2286.15 36.21 2014-07-01 04:54:16.000 182 33507.04 525.54 2286.23 36.21 2014-07-01 04:54:17.000 182 33507.00 525.54 2286.25 36.21 2014-07-01 04:54:18.000 182 33507.07 525.56 2286.17 36.21 2014-07-01 04:54:19.000 182 33507.03 525.54 2286.20 36.21 2014-07-01 04:54:20.000 182 33507.04 525.53 2286.20 36.21 2014-07-01 04:54:21.000 182 33507.07 525.55 2286.26 36.21 2014-07-01 04:54:22.000 182 33507.05 525.55 2286.15 36.21 2014-07-01 04:54:23.000 182 33507.06 525.53 2286.13 36.21 2014-07-01 04:54:24.000 182 33507.09 525.55 2286.26 36.21 2014-07-01 04:54:25.000 182 33507.09 525.53 2286.18 36.21 2014-07-01 04:54:26.000 182 33507.02 525.55 2286.19 36.21 2014-07-01 04:54:27.000 182 33507.14 525.58 2286.16 36.21 2014-07-01 04:54:28.000 182 33507.08 525.53 2286.21 36.21 2014-07-01 04:54:29.000 182 33507.18 525.55 2286.14 36.21 2014-07-01 04:54:30.000 182 33507.14 525.57 2286.12 36.21 2014-07-01 04:54:30.000 182 33507.14 525.56 2286.14 36.21 2014-07-01 04:54:32.000 182 33507.16 525.53 2286.12 36.21 2014-07-01 04:54:33.000 182 33507.18 525.51 2286.18 36.21 2014-07-01 04:54:34.000 182 33507.14 525.52 2286.08 36.21 2014-07-01 04:54:35.000 182 33507.16 525.56 2286.23 36.21 2014-07-01 04:54:36.000 182 33507.24 525.53 2286.13 36.21 2014-07-01 04:54:37.000 182 33507.16 525.50 2286.17 36.21 2014-07-01 04:54:38.000 182 33507.27 525.52 2286.12 36.21 2014-07-01 04:54:39.000 182 33507.19 525.54 2286.17 36.21 2014-07-01 04:54:40.000 182 33507.26 525.52 2286.16 36.21 2014-07-01 04:54:41.000 182 33507.20 525.50 2286.07 36.21 2014-07-01 04:54:42.000 182 33507.23 525.54 2286.13 36.21 2014-07-01 04:54:43.000 182 33507.18 525.58 2286.12 36.21 2014-07-01 04:54:43.000 182 33507.27 525.53 2286.21 36.21 2014-07-01 04:54:45.000 182 33507.21 525.52 2286.07 36.21 2014-07-01 04:54:46.000 182 33507.15 525.52 2286.17 36.21 2014-07-01 04:54:47.000 182 33507.22 525.52 2286.23 36.21 2014-07-01 04:54:48.000 182 33507.32 525.52 2286.13 36.21 2014-07-01 04:54:49.000 182 33507.20 525.55 2286.12 36.21 2014-07-01 04:54:50.000 182 33507.20 525.57 2286.11 36.21 2014-07-01 04:54:51.000 182 33507.11 525.56 2286.21 36.21 2014-07-01 04:54:52.000 182 33507.17 525.54 2286.12 36.21 2014-07-01 04:54:53.000 182 33507.17 525.54 2286.22 36.21 2014-07-01 04:54:54.000 182 33507.28 525.53 2286.23 36.21 2014-07-01 04:54:55.000 182 33507.20 525.52 2286.23 36.21 2014-07-01 04:54:56.000 182 33507.21 525.53 2286.21 36.21 2014-07-01 04:54:57.000 182 33507.24 525.56 2286.17 36.21 2014-07-01 04:54:58.000 182 33507.28 525.55 2286.15 36.21 2014-07-01 04:54:59.000 182 33507.05 525.57 2286.13 36.21 2014-07-01 04:55:00.000 182 33507.23 525.60 2286.18 36.21 2014-07-01 04:55:01.000 182 33507.11 525.59 2286.20 36.21 2014-07-01 04:55:02.000 182 33507.10 525.57 2286.16 36.21 2014-07-01 04:55:03.000 182 33507.08 525.61 2286.08 36.21 2014-07-01 04:55:04.000 182 33507.06 525.55 2286.18 36.21 2014-07-01 04:55:05.000 182 33507.07 525.57 2286.12 36.21 2014-07-01 04:55:06.000 182 33507.01 525.60 2286.17 36.21 2014-07-01 04:55:07.000 182 33506.93 525.59 2286.18 36.21 2014-07-01 04:55:08.000 182 33506.95 525.61 2286.13 36.21 2014-07-01 04:55:09.000 182 33506.98 525.60 2286.15 36.21 2014-07-01 04:55:10.000 182 33506.89 525.59 2286.23 36.21 2014-07-01 04:55:11.000 182 33506.90 525.62 2286.11 36.21 2014-07-01 04:55:12.000 182 33506.99 525.64 2286.18 36.21 2014-07-01 04:55:13.000 182 33506.92 525.61 2286.17 36.21 2014-07-01 04:55:14.000 182 33506.86 525.63 2286.23 36.21 2014-07-01 04:55:15.000 182 33506.86 525.62 2286.22 36.21 2014-07-01 04:55:16.000 182 33506.89 525.63 2286.28 36.21 2014-07-01 04:55:17.000 182 33506.93 525.60 2286.21 36.21 2014-07-01 04:55:18.000 182 33506.78 525.64 2286.21 36.21 2014-07-01 04:55:19.000 182 33506.94 525.67 2286.33 36.21 2014-07-01 04:55:20.000 182 33506.91 525.68 2286.41 36.21 2014-07-01 04:55:21.000 182 33506.92 525.68 2286.26 36.21 2014-07-01 04:55:22.000 182 33507.00 525.65 2286.29 36.21 2014-07-01 04:55:23.000 182 33506.90 525.67 2286.24 36.21 2014-07-01 04:55:24.000 182 33506.93 525.63 2286.30 36.21 2014-07-01 04:55:24.000 182 33506.83 525.67 2286.24 36.21 2014-07-01 04:55:26.000 182 33506.84 525.68 2286.26 36.21 2014-07-01 04:55:27.000 182 33506.88 525.66 2286.27 36.21 2014-07-01 04:55:28.000 182 33506.93 525.65 2286.29 36.21 2014-07-01 04:55:29.000 182 33506.88 525.70 2286.28 36.21 2014-07-01 04:55:30.000 182 33506.86 525.70 2286.34 36.21 2014-07-01 04:55:31.000 182 33506.87 525.71 2286.29 36.21 2014-07-01 04:55:32.000 182 33506.88 525.67 2286.31 36.21 2014-07-01 04:55:33.000 182 33506.83 525.72 2286.29 36.21 2014-07-01 04:55:34.000 182 33506.81 525.74 2286.30 36.21 2014-07-01 04:55:35.000 182 33506.83 525.71 2286.32 36.21 2014-07-01 04:55:36.000 182 33506.79 525.71 2286.27 36.21 2014-07-01 04:55:37.000 182 33506.76 525.71 2286.31 36.21 2014-07-01 04:55:37.000 182 33506.86 525.70 2286.36 36.21 2014-07-01 04:55:39.000 182 33506.79 525.70 2286.39 36.21 2014-07-01 04:55:40.000 182 33506.77 525.77 2286.31 36.21 2014-07-01 04:55:41.000 182 33506.77 525.71 2286.35 36.21 2014-07-01 04:55:42.000 182 33506.75 525.75 2286.30 36.21 2014-07-01 04:55:43.000 182 33506.76 525.72 2286.34 36.21 2014-07-01 04:55:44.000 182 33506.78 525.75 2286.34 36.21 2014-07-01 04:55:45.000 182 33506.79 525.77 2286.41 36.21 2014-07-01 04:55:46.000 182 33506.77 525.68 2286.39 36.21 2014-07-01 04:55:47.000 182 33506.79 525.74 2286.38 36.21 2014-07-01 04:55:48.000 182 33506.79 525.76 2286.37 36.21 2014-07-01 04:55:49.000 182 33506.79 525.74 2286.44 36.21 2014-07-01 04:55:50.000 182 33506.87 525.73 2286.36 36.21 2014-07-01 04:55:51.000 182 33506.74 525.74 2286.30 36.21 2014-07-01 04:55:52.000 182 33506.86 525.73 2286.33 36.21 2014-07-01 04:55:53.000 182 33506.82 525.73 2286.43 36.21 2014-07-01 04:55:54.000 182 33506.77 525.71 2286.40 36.21 2014-07-01 04:55:55.000 182 33506.98 525.72 2286.38 36.21 2014-07-01 04:55:56.000 182 33506.94 525.71 2286.36 36.21 2014-07-01 04:55:57.000 182 33506.92 525.73 2286.27 36.21 2014-07-01 04:55:58.000 182 33506.81 525.71 2286.39 36.21 2014-07-01 04:55:59.000 182 33506.94 525.68 2286.36 36.21 2014-07-01 04:56:00.000 182 33506.78 525.72 2286.31 36.21 2014-07-01 04:56:01.000 182 33506.95 525.71 2286.38 36.21 2014-07-01 04:56:02.000 182 33506.88 525.70 2286.29 36.21 2014-07-01 04:56:03.000 182 33506.95 525.67 2286.29 36.21 2014-07-01 04:56:04.000 182 33507.00 525.70 2286.21 36.21 2014-07-01 04:56:05.000 182 33507.00 525.66 2286.33 36.21 2014-07-01 04:56:06.000 182 33506.98 525.68 2286.26 36.21 2014-07-01 04:56:07.000 182 33506.86 525.67 2286.41 36.21 2014-07-01 04:56:08.000 182 33506.92 525.67 2286.34 36.21 2014-07-01 04:56:09.000 182 33507.05 525.71 2286.36 36.21 2014-07-01 04:56:10.000 182 33507.09 525.65 2286.27 36.21 2014-07-01 04:56:11.000 182 33507.01 525.70 2286.33 36.21 2014-07-01 04:56:12.000 182 33507.05 525.61 2286.36 36.21 2014-07-01 04:56:13.000 182 33507.00 525.63 2286.33 36.21 2014-07-01 04:56:14.000 182 33507.03 525.62 2286.27 36.21 2014-07-01 04:56:15.000 182 33507.03 525.70 2286.27 36.21 2014-07-01 04:56:16.000 182 33507.04 525.61 2286.23 36.21 2014-07-01 04:56:17.000 182 33507.04 525.67 2286.32 36.21 2014-07-01 04:56:18.000 182 33507.01 525.69 2286.28 36.21 2014-07-01 04:56:18.000 182 33507.07 525.64 2286.24 36.21 2014-07-01 04:56:20.000 182 33506.99 525.63 2286.18 36.21 2014-07-01 04:56:21.000 182 33507.03 525.63 2286.26 36.21 2014-07-01 04:56:22.000 182 33507.07 525.67 2286.26 36.21 2014-07-01 04:56:23.000 182 33507.10 525.63 2286.33 36.21 2014-07-01 04:56:24.000 182 33506.94 525.65 2286.24 36.21 2014-07-01 04:56:25.000 182 33507.00 525.66 2286.23 36.21 2014-07-01 04:56:26.000 182 33507.04 525.64 2286.29 36.21 2014-07-01 04:56:27.000 182 33507.01 525.66 2286.27 36.21 2014-07-01 04:56:28.000 182 33507.03 525.66 2286.26 36.21 2014-07-01 04:56:29.000 182 33507.03 525.66 2286.26 36.21 2014-07-01 04:56:30.000 182 33507.03 525.62 2286.30 36.21 2014-07-01 04:56:31.000 182 33507.01 525.67 2286.20 36.21 2014-07-01 04:56:31.000 182 33507.00 525.63 2286.23 36.21 2014-07-01 04:56:33.000 182 33507.09 525.62 2286.35 36.21 2014-07-01 04:56:34.000 182 33507.12 525.65 2286.21 36.21 2014-07-01 04:56:35.000 182 33507.17 525.60 2286.22 36.21 2014-07-01 04:56:36.000 182 33507.07 525.61 2286.25 36.21 2014-07-01 04:56:37.000 182 33507.13 525.60 2286.25 36.21 2014-07-01 04:56:38.000 182 33507.05 525.58 2286.28 36.21 2014-07-01 04:56:39.000 182 33507.16 525.62 2286.23 36.21 2014-07-01 04:56:40.000 182 33507.20 525.57 2286.23 36.21 2014-07-01 04:56:41.000 182 33507.21 525.62 2286.26 36.21 2014-07-01 04:56:42.000 182 33507.08 525.59 2286.36 36.21 2014-07-01 04:56:43.000 182 33507.21 525.58 2286.14 36.21 2014-07-01 04:56:44.000 182 33507.20 525.59 2286.17 36.21 2014-07-01 04:56:45.000 182 33507.16 525.57 2286.19 36.21 2014-07-01 04:56:46.000 182 33507.31 525.55 2286.24 36.21 2014-07-01 04:56:47.000 182 33507.31 525.59 2286.32 36.21 2014-07-01 04:56:48.000 182 33507.25 525.56 2286.21 36.21 2014-07-01 04:56:49.000 182 33507.18 525.61 2286.26 36.21 2014-07-01 04:56:50.000 182 33507.25 525.58 2286.22 36.21 2014-07-01 04:56:51.000 182 33507.26 525.58 2286.16 36.21 2014-07-01 04:56:52.000 182 33507.24 525.57 2286.25 36.21 2014-07-01 04:56:53.000 182 33507.26 525.61 2286.21 36.21 2014-07-01 04:56:54.000 182 33507.16 525.56 2286.08 36.21 2014-07-01 04:56:55.000 182 33507.31 525.60 2286.18 36.21 2014-07-01 04:56:56.000 182 33507.21 525.57 2286.26 36.21 2014-07-01 04:56:57.000 182 33507.23 525.59 2286.22 36.21 2014-07-01 04:56:58.000 182 33507.26 525.60 2286.20 36.21 2014-07-01 04:56:59.000 182 33507.33 525.57 2286.20 36.21 2014-07-01 04:57:00.000 182 33507.13 525.57 2286.26 36.21 2014-07-01 04:57:01.000 182 33507.23 525.57 2286.13 36.21 2014-07-01 04:57:02.000 182 33507.14 525.57 2286.17 36.21 2014-07-01 04:57:03.000 182 33507.18 525.57 2286.17 36.21 2014-07-01 04:57:04.000 182 33507.14 525.58 2286.20 36.21 2014-07-01 04:57:05.000 182 33507.14 525.65 2286.20 36.21 2014-07-01 04:57:06.000 182 33507.07 525.63 2286.16 36.21 2014-07-01 04:57:07.000 182 33507.00 525.67 2286.20 36.21 2014-07-01 04:57:08.000 182 33507.04 525.64 2286.16 36.21 2014-07-01 04:57:09.000 182 33507.03 525.63 2286.24 36.21 2014-07-01 04:57:10.000 182 33506.96 525.65 2286.28 36.21 2014-07-01 04:57:11.000 182 33506.93 525.67 2286.25 36.21 2014-07-01 04:57:12.000 182 33506.97 525.68 2286.26 36.21 2014-07-01 04:57:12.000 182 33507.02 525.69 2286.28 36.21 2014-07-01 04:57:14.000 182 33506.85 525.70 2286.30 36.21 2014-07-01 04:57:15.000 182 33506.91 525.74 2286.29 36.21 2014-07-01 04:57:16.000 182 33506.90 525.72 2286.29 36.21 2014-07-01 04:57:17.000 182 33506.91 525.73 2286.29 36.21 2014-07-01 04:57:18.000 182 33506.88 525.69 2286.30 36.21 2014-07-01 04:57:19.000 182 33506.92 525.74 2286.32 36.21 2014-07-01 04:57:20.000 182 33506.82 525.74 2286.29 36.21 2014-07-01 04:57:21.000 182 33506.85 525.72 2286.27 36.21 2014-07-01 04:57:22.000 182 33506.88 525.72 2286.37 36.21 2014-07-01 04:57:23.000 182 33506.76 525.73 2286.33 36.21 2014-07-01 04:57:24.000 182 33506.90 525.74 2286.33 36.21 2014-07-01 04:57:25.000 182 33506.81 525.75 2286.39 36.21 2014-07-01 04:57:25.000 182 33506.88 525.76 2286.42 36.21 2014-07-01 04:57:27.000 182 33506.88 525.76 2286.39 36.21 2014-07-01 04:57:28.000 182 33506.90 525.76 2286.36 36.21 2014-07-01 04:57:29.000 182 33506.78 525.74 2286.40 36.21 2014-07-01 04:57:30.000 182 33506.93 525.78 2286.36 36.21 2014-07-01 04:57:31.000 182 33506.89 525.76 2286.35 36.21 2014-07-01 04:57:32.000 182 33506.90 525.75 2286.34 36.21 2014-07-01 04:57:33.000 182 33506.86 525.75 2286.40 36.21 2014-07-01 04:57:34.000 182 33506.85 525.77 2286.41 36.21 2014-07-01 04:57:35.000 182 33506.96 525.77 2286.42 36.21 2014-07-01 04:57:36.000 182 33506.91 525.76 2286.43 36.21 2014-07-01 04:57:37.000 182 33506.89 525.77 2286.43 36.21 2014-07-01 04:57:38.000 182 33506.83 525.77 2286.38 36.21 2014-07-01 04:57:39.000 182 33506.82 525.77 2286.44 36.21 2014-07-01 04:57:40.000 182 33506.82 525.76 2286.46 36.21 2014-07-01 04:57:41.000 182 33506.81 525.76 2286.41 36.21 2014-07-01 04:57:42.000 182 33506.86 525.77 2286.32 36.21 2014-07-01 04:57:43.000 182 33506.83 525.76 2286.42 36.21 2014-07-01 04:57:44.000 182 33506.77 525.77 2286.38 36.21 2014-07-01 04:57:45.000 182 33506.78 525.79 2286.44 36.21 2014-07-01 04:57:46.000 182 33506.83 525.79 2286.40 36.21 2014-07-01 04:57:47.000 182 33506.78 525.79 2286.55 36.21 2014-07-01 04:57:48.000 182 33506.81 525.77 2286.43 36.21 2014-07-01 04:57:49.000 182 33506.81 525.78 2286.38 36.21 2014-07-01 04:57:50.000 182 33506.74 525.77 2286.34 36.21 2014-07-01 04:57:51.000 182 33506.79 525.84 2286.46 36.21 2014-07-01 04:57:52.000 182 33506.73 525.84 2286.41 36.21 2014-07-01 04:57:53.000 182 33506.76 525.83 2286.42 36.21 2014-07-01 04:57:54.000 182 33506.86 525.84 2286.38 36.21 2014-07-01 04:57:55.000 182 33506.83 525.83 2286.48 36.21 2014-07-01 04:57:56.000 182 33506.79 525.85 2286.47 36.21 2014-07-01 04:57:57.000 182 33506.77 525.85 2286.45 36.21 2014-07-01 04:57:58.000 182 33506.78 525.81 2286.45 36.21 2014-07-01 04:57:59.000 182 33506.79 525.84 2286.43 36.21 2014-07-01 04:58:00.000 182 33506.91 525.81 2286.43 36.21 2014-07-01 04:58:01.000 182 33506.71 525.82 2286.39 36.21 2014-07-01 04:58:02.000 182 33506.80 525.81 2286.42 36.21 2014-07-01 04:58:03.000 182 33506.65 525.84 2286.50 36.21 2014-07-01 04:58:04.000 182 33506.82 525.82 2286.49 36.21 2014-07-01 04:58:05.000 182 33506.74 525.85 2286.42 36.21 2014-07-01 04:58:06.000 182 33506.82 525.86 2286.48 36.21 2014-07-01 04:58:06.000 182 33506.73 525.85 2286.54 36.21 2014-07-01 04:58:08.000 182 33506.76 525.82 2286.50 36.21 2014-07-01 04:58:09.000 182 33506.78 525.84 2286.52 36.21 2014-07-01 04:58:10.000 182 33506.83 525.78 2286.40 36.21 2014-07-01 04:58:11.000 182 33506.83 525.80 2286.44 36.21 2014-07-01 04:58:12.000 182 33506.78 525.78 2286.44 36.21 2014-07-01 04:58:13.000 182 33506.74 525.83 2286.42 36.21 2014-07-01 04:58:14.000 182 33506.82 525.79 2286.39 36.21 2014-07-01 04:58:15.000 182 33506.81 525.78 2286.47 36.21 2014-07-01 04:58:16.000 182 33506.85 525.74 2286.45 36.20 2014-07-01 04:58:17.000 182 33506.90 525.83 2286.49 36.21 2014-07-01 04:58:18.000 182 33506.85 525.82 2286.46 36.20 2014-07-01 04:58:19.000 182 33506.88 525.81 2286.35 36.21 2014-07-01 04:58:19.000 182 33506.91 525.82 2286.37 36.20 2014-07-01 04:58:21.000 182 33506.79 525.83 2286.47 36.21 2014-07-01 04:58:22.000 182 33506.81 525.79 2286.33 36.21 2014-07-01 04:58:23.000 182 33506.82 525.76 2286.45 36.20 2014-07-01 04:58:24.000 182 33506.77 525.80 2286.49 36.21 2014-07-01 04:58:25.000 182 33506.77 525.79 2286.40 36.20 2014-07-01 04:58:26.000 182 33506.93 525.79 2286.35 36.20 2014-07-01 04:58:27.000 182 33506.81 525.82 2286.42 36.20 2014-07-01 04:58:28.000 182 33506.86 525.78 2286.42 36.20 2014-07-01 04:58:29.000 182 33506.77 525.84 2286.42 36.20 2014-07-01 04:58:30.000 182 33506.90 525.82 2286.41 36.20 2014-07-01 04:58:31.000 182 33506.77 525.76 2286.41 36.20 2014-07-01 04:58:32.000 182 33506.88 525.78 2286.40 36.20 2014-07-01 04:58:33.000 182 33506.76 525.77 2286.39 36.20 2014-07-01 04:58:34.000 182 33506.82 525.76 2286.44 36.20 2014-07-01 04:58:35.000 182 33506.85 525.78 2286.45 36.20 2014-07-01 04:58:36.000 182 33506.88 525.75 2286.51 36.20 2014-07-01 04:58:37.000 182 33506.87 525.77 2286.43 36.20 2014-07-01 04:58:38.000 182 33506.82 525.75 2286.41 36.20 2014-07-01 04:58:39.000 182 33506.79 525.78 2286.44 36.20 2014-07-01 04:58:40.000 182 33506.88 525.78 2286.36 36.20 2014-07-01 04:58:41.000 182 33506.88 525.74 2286.48 36.20 2014-07-01 04:58:42.000 182 33507.00 525.81 2286.38 36.20 2014-07-01 04:58:43.000 182 33506.77 525.77 2286.36 36.20 2014-07-01 04:58:44.000 182 33506.85 525.73 2286.40 36.20 2014-07-01 04:58:45.000 182 33507.04 525.75 2286.45 36.20 2014-07-01 04:58:46.000 182 33506.97 525.74 2286.38 36.21 2014-07-01 04:58:47.000 182 33506.95 525.74 2286.45 36.20 2014-07-01 04:58:48.000 182 33506.90 525.75 2286.41 36.20 2014-07-01 04:58:49.000 182 33506.91 525.72 2286.45 36.20 2014-07-01 04:58:50.000 182 33506.94 525.71 2286.41 36.20 2014-07-01 04:58:51.000 182 33507.01 525.73 2286.47 36.20 2014-07-01 04:58:52.000 182 33506.92 525.73 2286.41 36.20 2014-07-01 04:58:53.000 182 33506.90 525.73 2286.39 36.20 2014-07-01 04:58:54.000 182 33507.01 525.69 2286.34 36.20 2014-07-01 04:58:55.000 182 33506.92 525.71 2286.49 36.20 2014-07-01 04:58:56.000 182 33506.89 525.70 2286.47 36.20 2014-07-01 04:58:57.000 182 33506.92 525.70 2286.36 36.20 2014-07-01 04:58:58.000 182 33506.89 525.74 2286.40 36.20 2014-07-01 04:58:59.000 182 33506.90 525.67 2286.40 36.20 2014-07-01 04:59:00.000 182 33506.86 525.77 2286.42 36.20 2014-07-01 04:59:00.000 182 33506.99 525.70 2286.38 36.20 2014-07-01 04:59:02.000 182 33506.90 525.68 2286.41 36.20 2014-07-01 04:59:03.000 182 33506.91 525.72 2286.43 36.20 2014-07-01 04:59:04.000 182 33506.92 525.72 2286.42 36.20 2014-07-01 04:59:05.000 182 33506.94 525.70 2286.38 36.20 2014-07-01 04:59:06.000 182 33506.88 525.69 2286.42 36.20 2014-07-01 04:59:07.000 182 33506.92 525.67 2286.46 36.20 2014-07-01 04:59:08.000 182 33506.80 525.67 2286.44 36.20 2014-07-01 04:59:09.000 182 33506.91 525.72 2286.46 36.20 2014-07-01 04:59:10.000 182 33506.93 525.63 2286.43 36.20 2014-07-01 04:59:11.000 182 33506.90 525.67 2286.38 36.20 2014-07-01 04:59:12.000 182 33506.84 525.73 2286.41 36.20 2014-07-01 04:59:13.000 182 33506.93 525.68 2286.43 36.20 2014-07-01 04:59:13.000 182 33506.81 525.70 2286.34 36.20 2014-07-01 04:59:15.000 182 33506.88 525.72 2286.42 36.20 2014-07-01 04:59:16.000 182 33506.90 525.67 2286.44 36.20 2014-07-01 04:59:17.000 182 33506.87 525.68 2286.36 36.20 2014-07-01 04:59:18.000 182 33506.98 525.69 2286.43 36.20 2014-07-01 04:59:19.000 182 33506.89 525.72 2286.48 36.20 2014-07-01 04:59:20.000 182 33506.96 525.67 2286.47 36.20 2014-07-01 04:59:21.000 182 33506.95 525.72 2286.54 36.20 2014-07-01 04:59:22.000 182 33506.90 525.70 2286.41 36.20 2014-07-01 04:59:23.000 182 33506.98 525.67 2286.48 36.20 2014-07-01 04:59:24.000 182 33506.86 525.74 2286.48 36.20 2014-07-01 04:59:25.000 182 33507.00 525.71 2286.38 36.20 2014-07-01 04:59:26.000 182 33506.89 525.72 2286.39 36.20 2014-07-01 04:59:27.000 182 33506.92 525.77 2286.45 36.20 2014-07-01 04:59:28.000 182 33506.98 525.70 2286.40 36.20 2014-07-01 04:59:29.000 182 33506.93 525.69 2286.37 36.20 2014-07-01 04:59:30.000 182 33506.86 525.74 2286.42 36.20 2014-07-01 04:59:31.000 182 33506.96 525.71 2286.41 36.20 2014-07-01 04:59:32.000 182 33506.89 525.69 2286.41 36.20 2014-07-01 04:59:33.000 182 33507.07 525.72 2286.39 36.20 2014-07-01 04:59:34.000 182 33506.95 525.76 2286.44 36.20 2014-07-01 04:59:35.000 182 33506.91 525.70 2286.41 36.20 2014-07-01 04:59:36.000 182 33507.00 525.71 2286.45 36.20 2014-07-01 04:59:37.000 182 33506.91 525.74 2286.43 36.20 2014-07-01 04:59:38.000 182 33506.86 525.73 2286.47 36.20 2014-07-01 04:59:39.000 182 33506.95 525.76 2286.37 36.20 2014-07-01 04:59:40.000 182 33506.96 525.74 2286.36 36.20 2014-07-01 04:59:41.000 182 33506.90 525.75 2286.45 36.20 2014-07-01 04:59:42.000 182 33506.94 525.75 2286.43 36.20 2014-07-01 04:59:43.000 182 33506.93 525.80 2286.48 36.20 2014-07-01 04:59:44.000 182 33506.89 525.76 2286.46 36.20 2014-07-01 04:59:45.000 182 33506.88 525.76 2286.40 36.20 2014-07-01 04:59:46.000 182 33506.94 525.80 2286.54 36.20 2014-07-01 04:59:47.000 182 33506.98 525.77 2286.45 36.20 2014-07-01 04:59:48.000 182 33506.83 525.78 2286.46 36.20 2014-07-01 04:59:49.000 182 33506.96 525.78 2286.40 36.20 2014-07-01 04:59:50.000 182 33506.89 525.76 2286.47 36.20 2014-07-01 04:59:51.000 182 33506.88 525.79 2286.36 36.20 2014-07-01 04:59:52.000 182 33506.85 525.78 2286.46 36.20 2014-07-01 04:59:53.000 182 33506.74 525.85 2286.42 36.20 2014-07-01 04:59:54.000 182 33506.90 525.83 2286.45 36.20 2014-07-01 04:59:54.000 182 33506.81 525.82 2286.47 36.20 2014-07-01 04:59:56.000 182 33506.81 525.77 2286.37 36.20 2014-07-01 04:59:57.000 182 33506.80 525.81 2286.39 36.20 2014-07-01 04:59:58.000 182 33506.86 525.79 2286.42 36.20 2014-07-01 04:59:59.000 182 33506.84 525.77 2286.38 36.20 2014-07-01 05:00:00.000 182 33506.85 525.86 2286.47 36.20 2014-07-01 05:00:01.000 182 33506.86 525.83 2286.44 36.20 2014-07-01 05:00:02.000 182 33506.86 525.81 2286.48 36.20 2014-07-01 05:00:03.000 182 33506.86 525.81 2286.49 36.20 2014-07-01 05:00:04.000 182 33506.87 525.82 2286.46 36.20 2014-07-01 05:00:05.000 182 33506.74 525.83 2286.43 36.20 2014-07-01 05:00:06.000 182 33506.76 525.84 2286.51 36.20 2014-07-01 05:00:07.000 182 33506.85 525.81 2286.52 36.20 2014-07-01 05:00:07.000 182 33506.82 525.80 2286.48 36.20 2014-07-01 05:00:09.000 182 33506.77 525.83 2286.45 36.20 2014-07-01 05:00:10.000 182 33506.75 525.85 2286.49 36.20 2014-07-01 05:00:11.000 182 33506.81 525.81 2286.51 36.20 2014-07-01 05:00:12.000 182 33506.71 525.84 2286.48 36.20 2014-07-01 05:00:13.000 182 33506.81 525.81 2286.50 36.20 2014-07-01 05:00:14.000 182 33506.82 525.83 2286.43 36.20 2014-07-01 05:00:15.000 182 33506.79 525.84 2286.39 36.20 2014-07-01 05:00:16.000 182 33506.82 525.85 2286.49 36.20 2014-07-01 05:00:17.000 182 33506.74 525.82 2286.51 36.20 2014-07-01 05:00:18.000 182 33506.80 525.86 2286.45 36.20 2014-07-01 05:00:19.000 182 33506.79 525.81 2286.51 36.20 2014-07-01 05:00:20.000 182 33506.76 525.80 2286.51 36.20 2014-07-01 05:00:21.000 182 33506.82 525.82 2286.48 36.20 2014-07-01 05:00:22.000 182 33506.70 525.84 2286.54 36.20 2014-07-01 05:00:23.000 182 33506.69 525.87 2286.50 36.20 2014-07-01 05:00:24.000 182 33506.81 525.83 2286.52 36.20 2014-07-01 05:00:25.000 182 33506.79 525.85 2286.42 36.20 2014-07-01 05:00:26.000 182 33506.73 525.82 2286.48 36.20 2014-07-01 05:00:27.000 182 33506.68 525.82 2286.51 36.20 2014-07-01 05:00:28.000 182 33506.70 525.83 2286.42 36.20 2014-07-01 05:00:29.000 182 33506.77 525.85 2286.41 36.20 2014-07-01 05:00:30.000 182 33506.74 525.84 2286.50 36.20 2014-07-01 05:00:31.000 182 33506.78 525.85 2286.46 36.20 2014-07-01 05:00:32.000 182 33506.86 525.82 2286.48 36.20 2014-07-01 05:00:33.000 182 33506.77 525.85 2286.44 36.20 2014-07-01 05:00:34.000 182 33506.76 525.84 2286.57 36.20 2014-07-01 05:00:35.000 182 33506.82 525.82 2286.46 36.20 2014-07-01 05:00:36.000 182 33506.69 525.80 2286.47 36.20 2014-07-01 05:00:37.000 182 33506.80 525.83 2286.47 36.20 2014-07-01 05:00:38.000 182 33506.76 525.80 2286.46 36.20 2014-07-01 05:00:39.000 182 33506.77 525.81 2286.54 36.20 2014-07-01 05:00:40.000 182 33506.81 525.78 2286.47 36.20 2014-07-01 05:00:41.000 182 33506.70 525.84 2286.49 36.20 2014-07-01 05:00:42.000 182 33506.85 525.81 2286.51 36.20 2014-07-01 05:00:43.000 182 33506.87 525.85 2286.55 36.20 2014-07-01 05:00:44.000 182 33506.97 525.85 2286.55 36.20 2014-07-01 05:00:45.000 182 33506.85 525.82 2286.54 36.20 2014-07-01 05:00:46.000 182 33506.80 525.80 2286.52 36.20 2014-07-01 05:00:47.000 182 33506.84 525.85 2286.48 36.20 2014-07-01 05:00:48.000 182 33506.93 525.81 2286.54 36.20 2014-07-01 05:00:48.000 182 33506.93 525.83 2286.45 36.20 2014-07-01 05:00:50.000 182 33506.90 525.84 2286.39 36.20 2014-07-01 05:00:51.000 182 33506.89 525.80 2286.40 36.20 2014-07-01 05:00:52.000 182 33506.93 525.85 2286.49 36.20 2014-07-01 05:00:53.000 182 33506.97 525.80 2286.47 36.20 2014-07-01 05:00:54.000 182 33506.92 525.84 2286.48 36.20 2014-07-01 05:00:55.000 182 33506.99 525.85 2286.48 36.20 2014-07-01 05:00:56.000 182 33506.93 525.83 2286.43 36.20 2014-07-01 05:00:57.000 182 33506.96 525.82 2286.49 36.20 2014-07-01 05:00:58.000 182 33506.98 525.82 2286.49 36.20 2014-07-01 05:00:59.000 182 33506.95 525.79 2286.47 36.20 2014-07-01 05:01:00.000 182 33506.98 525.84 2286.51 36.20 2014-07-01 05:01:01.000 182 33507.05 525.77 2286.53 36.20 2014-07-01 05:01:01.000 182 33507.00 525.80 2286.49 36.20 2014-07-01 05:01:03.000 182 33507.02 525.84 2286.54 36.20 2014-07-01 05:01:04.000 182 33507.03 525.78 2286.43 36.20 2014-07-01 05:01:05.000 182 33506.98 525.80 2286.43 36.20 2014-07-01 05:01:06.000 182 33507.00 525.83 2286.48 36.20 2014-07-01 05:01:07.000 182 33507.09 525.82 2286.47 36.20 2014-07-01 05:01:08.000 182 33507.00 525.83 2286.42 36.20 2014-07-01 05:01:09.000 182 33506.96 525.79 2286.41 36.20 2014-07-01 05:01:10.000 182 33507.02 525.79 2286.39 36.20 2014-07-01 05:01:11.000 182 33506.98 525.80 2286.38 36.20 2014-07-01 05:01:12.000 182 33507.11 525.82 2286.54 36.20 2014-07-01 05:01:13.000 182 33506.95 525.82 2286.47 36.20 2014-07-01 05:01:14.000 182 33506.98 525.82 2286.41 36.20 2014-07-01 05:01:15.000 182 33507.06 525.81 2286.51 36.20 2014-07-01 05:01:16.000 182 33506.95 525.79 2286.38 36.20 2014-07-01 05:01:17.000 182 33507.01 525.80 2286.33 36.20 2014-07-01 05:01:18.000 182 33506.92 525.80 2286.41 36.20 2014-07-01 05:01:19.000 182 33507.07 525.82 2286.45 36.20 2014-07-01 05:01:20.000 182 33507.05 525.86 2286.45 36.20 2014-07-01 05:01:21.000 182 33506.96 525.77 2286.43 36.20 2014-07-01 05:01:22.000 182 33507.03 525.79 2286.39 36.20 2014-07-01 05:01:23.000 182 33507.04 525.78 2286.39 36.20 2014-07-01 05:01:24.000 182 33506.96 525.80 2286.47 36.20 2014-07-01 05:01:25.000 182 33507.04 525.79 2286.45 36.20 2014-07-01 05:01:26.000 182 33506.89 525.80 2286.42 36.20 2014-07-01 05:01:27.000 182 33506.93 525.81 2286.43 36.20 2014-07-01 05:01:28.000 182 33506.93 525.80 2286.40 36.20 2014-07-01 05:01:29.000 182 33506.93 525.81 2286.39 36.20 2014-07-01 05:01:30.000 182 33506.86 525.82 2286.49 36.20 2014-07-01 05:01:31.000 182 33507.05 525.82 2286.46 36.20 2014-07-01 05:01:32.000 182 33507.00 525.79 2286.41 36.20 2014-07-01 05:01:33.000 182 33506.90 525.83 2286.38 36.20 2014-07-01 05:01:34.000 182 33506.99 525.82 2286.36 36.20 2014-07-01 05:01:35.000 182 33506.83 525.78 2286.42 36.20 2014-07-01 05:01:36.000 182 33506.95 525.76 2286.43 36.20 2014-07-01 05:01:37.000 182 33507.00 525.81 2286.41 36.20 2014-07-01 05:01:38.000 182 33506.92 525.81 2286.42 36.20 2014-07-01 05:01:39.000 182 33506.93 525.83 2286.51 36.20 2014-07-01 05:01:40.000 182 33506.96 525.78 2286.46 36.20 2014-07-01 05:01:41.000 182 33506.92 525.81 2286.41 36.20 2014-07-01 05:01:42.000 182 33506.92 525.83 2286.41 36.20 2014-07-01 05:01:42.000 182 33506.98 525.82 2286.39 36.20 2014-07-01 05:01:44.000 182 33506.95 525.80 2286.47 36.20 2014-07-01 05:01:45.000 182 33506.89 525.84 2286.56 36.20 2014-07-01 05:01:46.000 182 33506.98 525.77 2286.51 36.20 2014-07-01 05:01:47.000 182 33506.86 525.84 2286.53 36.20 2014-07-01 05:01:48.000 182 33506.88 525.79 2286.53 36.20 2014-07-01 05:01:49.000 182 33506.92 525.78 2286.43 36.20 2014-07-01 05:01:50.000 182 33506.98 525.81 2286.41 36.20 2014-07-01 05:01:51.000 182 33506.97 525.77 2286.52 36.20 2014-07-01 05:01:52.000 182 33507.01 525.80 2286.44 36.20 2014-07-01 05:01:53.000 182 33506.96 525.83 2286.54 36.20 2014-07-01 05:01:54.000 182 33507.05 525.77 2286.51 36.20 2014-07-01 05:01:55.000 182 33506.90 525.85 2286.51 36.20 2014-07-01 05:01:55.000 182 33506.81 525.84 2286.51 36.20 2014-07-01 05:01:57.000 182 33506.90 525.77 2286.41 36.20 2014-07-01 05:01:58.000 182 33506.94 525.82 2286.54 36.20 2014-07-01 05:01:59.000 182 33506.93 525.85 2286.50 36.20 2014-07-01 05:02:00.000 182 33506.85 525.86 2286.46 36.20 2014-07-01 05:02:01.000 182 33506.90 525.84 2286.44 36.20 2014-07-01 05:02:02.000 182 33506.83 525.85 2286.49 36.20 2014-07-01 05:02:03.000 182 33506.93 525.80 2286.54 36.20 2014-07-01 05:02:04.000 182 33507.03 525.83 2286.46 36.20 2014-07-01 05:02:05.000 182 33506.96 525.81 2286.46 36.20 2014-07-01 05:02:06.000 182 33506.99 525.81 2286.47 36.20 2014-07-01 05:02:07.000 182 33506.95 525.84 2286.47 36.20 2014-07-01 05:02:08.000 182 33506.98 525.84 2286.49 36.20 2014-07-01 05:02:09.000 182 33507.07 525.80 2286.47 36.20 2014-07-01 05:02:10.000 182 33507.05 525.79 2286.51 36.20 2014-07-01 05:02:11.000 182 33506.96 525.85 2286.45 36.20 2014-07-01 05:02:12.000 182 33507.10 525.84 2286.56 36.20 2014-07-01 05:02:13.000 182 33507.08 525.84 2286.50 36.20 2014-07-01 05:02:14.000 182 33507.07 525.83 2286.47 36.20 2014-07-01 05:02:15.000 182 33507.03 525.87 2286.53 36.20 2014-07-01 05:02:16.000 182 33507.04 525.87 2286.53 36.20 2014-07-01 05:02:17.000 182 33507.13 525.84 2286.46 36.20 2014-07-01 05:02:18.000 182 33507.03 525.86 2286.46 36.20 2014-07-01 05:02:19.000 182 33507.08 525.88 2286.44 36.20 2014-07-01 05:02:20.000 182 33506.99 525.86 2286.43 36.20 2014-07-01 05:02:21.000 182 33507.01 525.85 2286.42 36.20 2014-07-01 05:02:22.000 182 33507.03 525.84 2286.41 36.20 2014-07-01 05:02:23.000 182 33507.00 525.85 2286.40 36.20 2014-07-01 05:02:24.000 182 33507.03 525.85 2286.54 36.20 2014-07-01 05:02:25.000 182 33507.10 525.90 2286.50 36.20 2014-07-01 05:02:26.000 182 33506.98 525.84 2286.46 36.20 2014-07-01 05:02:27.000 182 33507.07 525.88 2286.49 36.20 2014-07-01 05:02:28.000 182 33506.96 525.83 2286.44 36.20 2014-07-01 05:02:29.000 182 33506.98 525.83 2286.38 36.20 2014-07-01 05:02:30.000 182 33506.93 525.87 2286.50 36.20 2014-07-01 05:02:31.000 182 33507.01 525.83 2286.47 36.20 2014-07-01 05:02:32.000 182 33507.00 525.86 2286.43 36.20 2014-07-01 05:02:33.000 182 33506.99 525.83 2286.50 36.20 2014-07-01 05:02:34.000 182 33506.93 525.90 2286.43 36.20 2014-07-01 05:02:35.000 182 33507.02 525.85 2286.41 36.20 2014-07-01 05:02:36.000 182 33506.90 525.87 2286.54 36.20 2014-07-01 05:02:36.000 182 33506.92 525.89 2286.45 36.20 2014-07-01 05:02:38.000 182 33506.91 525.88 2286.45 36.20 2014-07-01 05:02:39.000 182 33506.99 525.89 2286.45 36.20 2014-07-01 05:02:40.000 182 33506.98 525.86 2286.47 36.20 2014-07-01 05:02:41.000 182 33506.95 525.83 2286.54 36.20 2014-07-01 05:02:42.000 182 33507.00 525.90 2286.52 36.20 2014-07-01 05:02:43.000 182 33506.98 525.87 2286.49 36.20 2014-07-01 05:02:44.000 182 33506.93 525.87 2286.51 36.20 2014-07-01 05:02:45.000 182 33506.95 525.87 2286.52 36.20 2014-07-01 05:02:46.000 182 33506.95 525.88 2286.50 36.20 2014-07-01 05:02:47.000 182 33506.93 525.86 2286.51 36.20 2014-07-01 05:02:48.000 182 33507.01 525.87 2286.49 36.20 2014-07-01 05:02:49.000 182 33507.03 525.89 2286.51 36.20 2014-07-01 05:02:49.000 182 33506.96 525.89 2286.52 36.20 2014-07-01 05:02:51.000 182 33506.92 525.89 2286.52 36.20 2014-07-01 05:02:52.000 182 33507.03 525.91 2286.51 36.20 2014-07-01 05:02:53.000 182 33507.05 525.85 2286.53 36.20 2014-07-01 05:02:54.000 182 33506.92 525.88 2286.55 36.20 2014-07-01 05:02:55.000 182 33507.01 525.88 2286.60 36.20 2014-07-01 05:02:56.000 182 33506.93 525.89 2286.60 36.20 2014-07-01 05:02:57.000 182 33506.98 525.86 2286.55 36.20 2014-07-01 05:02:58.000 182 33506.90 525.89 2286.57 36.20 2014-07-01 05:02:59.000 182 33506.90 525.89 2286.57 36.20 2014-07-01 05:03:00.000 182 33506.88 525.86 2286.49 36.20 2014-07-01 05:03:01.000 182 33507.01 525.85 2286.49 36.20 2014-07-01 05:03:02.000 182 33506.89 525.88 2286.52 36.20 2014-07-01 05:03:03.000 182 33506.91 525.87 2286.51 36.20 2014-07-01 05:03:04.000 182 33506.92 525.88 2286.55 36.20 2014-07-01 05:03:05.000 182 33506.91 525.85 2286.48 36.20 2014-07-01 05:03:06.000 182 33506.83 525.86 2286.49 36.20 2014-07-01 05:03:07.000 182 33506.93 525.88 2286.44 36.20 2014-07-01 05:03:08.000 182 33506.88 525.89 2286.48 36.20 2014-07-01 05:03:09.000 182 33506.90 525.84 2286.57 36.20 2014-07-01 05:03:10.000 182 33506.94 525.88 2286.58 36.20 2014-07-01 05:03:11.000 182 33506.86 525.85 2286.64 36.20 2014-07-01 05:03:12.000 182 33506.96 525.89 2286.63 36.20 2014-07-01 05:03:13.000 182 33506.91 525.85 2286.56 36.20 2014-07-01 05:03:14.000 182 33506.84 525.87 2286.58 36.20 2014-07-01 05:03:15.000 182 33506.89 525.89 2286.64 36.20 2014-07-01 05:03:16.000 182 33506.88 525.92 2286.58 36.20 2014-07-01 05:03:17.000 182 33506.94 525.88 2286.61 36.20 2014-07-01 05:03:18.000 182 33506.89 525.92 2286.62 36.20 2014-07-01 05:03:19.000 182 33506.92 525.88 2286.52 36.20 2014-07-01 05:03:20.000 182 33506.95 525.88 2286.50 36.20 2014-07-01 05:03:21.000 182 33506.99 525.87 2286.66 36.20 2014-07-01 05:03:22.000 182 33506.87 525.89 2286.60 36.20 2014-07-01 05:03:23.000 182 33506.90 525.87 2286.61 36.20 2014-07-01 05:03:24.000 182 33506.93 525.87 2286.61 36.20 2014-07-01 05:03:25.000 182 33507.08 525.89 2286.62 36.20 2014-07-01 05:03:26.000 182 33506.94 525.90 2286.65 36.20 2014-07-01 05:03:27.000 182 33506.90 525.89 2286.67 36.20 2014-07-01 05:03:28.000 182 33507.01 525.90 2286.61 36.20 2014-07-01 05:03:29.000 182 33506.94 525.91 2286.71 36.20 2014-07-01 05:03:30.000 182 33506.87 525.86 2286.61 36.20 2014-07-01 05:03:30.000 182 33506.95 525.90 2286.56 36.20 2014-07-01 05:03:32.000 182 33506.93 525.86 2286.53 36.20 2014-07-01 05:03:33.000 182 33506.90 525.93 2286.67 36.20 2014-07-01 05:03:34.000 182 33506.93 525.93 2286.61 36.20 2014-07-01 05:03:35.000 182 33506.99 525.90 2286.57 36.20 2014-07-01 05:03:36.000 182 33506.83 525.87 2286.64 36.20 2014-07-01 05:03:37.000 182 33506.96 525.86 2286.67 36.20 2014-07-01 05:03:38.000 182 33507.00 525.89 2286.62 36.20 2014-07-01 05:03:39.000 182 33506.95 525.88 2286.69 36.20 2014-07-01 05:03:40.000 182 33506.94 525.89 2286.67 36.20 2014-07-01 05:03:41.000 182 33506.87 525.87 2286.64 36.20 2014-07-01 05:03:42.000 182 33506.93 525.89 2286.60 36.20 2014-07-01 05:03:43.000 182 33506.96 525.87 2286.58 36.20 2014-07-01 05:03:43.000 182 33506.90 525.86 2286.65 36.20 2014-07-01 05:03:45.000 182 33506.95 525.89 2286.59 36.20 2014-07-01 05:03:46.000 182 33506.95 525.90 2286.61 36.20 2014-07-01 05:03:47.000 182 33507.01 525.87 2286.55 36.20 2014-07-01 05:03:48.000 182 33506.96 525.88 2286.64 36.20 2014-07-01 05:03:49.000 182 33506.93 525.87 2286.61 36.20 2014-07-01 05:03:50.000 182 33507.04 525.86 2286.62 36.20 2014-07-01 05:03:51.000 182 33507.01 525.87 2286.60 36.20 2014-07-01 05:03:52.000 182 33507.01 525.87 2286.61 36.20 2014-07-01 05:03:53.000 182 33506.97 525.85 2286.62 36.20 2014-07-01 05:03:54.000 182 33507.04 525.89 2286.63 36.20 2014-07-01 05:03:55.000 182 33506.95 525.86 2286.58 36.20 2014-07-01 05:03:56.000 182 33506.98 525.89 2286.57 36.20 2014-07-01 05:03:57.000 182 33506.98 525.86 2286.61 36.20 2014-07-01 05:03:58.000 182 33506.96 525.91 2286.58 36.20 2014-07-01 05:03:59.000 182 33507.00 525.87 2286.64 36.20 2014-07-01 05:04:00.000 182 33507.03 525.88 2286.55 36.20 2014-07-01 05:04:01.000 182 33507.03 525.84 2286.61 36.20 2014-07-01 05:04:02.000 182 33507.01 525.85 2286.56 36.20 2014-07-01 05:04:03.000 182 33507.02 525.87 2286.66 36.20 2014-07-01 05:04:04.000 182 33507.10 525.85 2286.65 36.20 2014-07-01 05:04:05.000 182 33507.12 525.88 2286.61 36.20 2014-07-01 05:04:06.000 182 33507.03 525.87 2286.52 36.20 2014-07-01 05:04:07.000 182 33507.17 525.86 2286.64 36.20 2014-07-01 05:04:08.000 182 33507.09 525.87 2286.62 36.20 2014-07-01 05:04:09.000 182 33507.10 525.93 2286.60 36.20 2014-07-01 05:04:10.000 182 33507.05 525.84 2286.57 36.20 2014-07-01 05:04:11.000 182 33507.07 525.87 2286.57 36.20 2014-07-01 05:04:12.000 182 33507.07 525.85 2286.58 36.20 2014-07-01 05:04:13.000 182 33507.06 525.85 2286.63 36.20 2014-07-01 05:04:14.000 182 33507.01 525.82 2286.58 36.20 2014-07-01 05:04:15.000 182 33507.05 525.90 2286.54 36.20 2014-07-01 05:04:16.000 182 33507.08 525.85 2286.60 36.20 2014-07-01 05:04:17.000 182 33507.04 525.86 2286.62 36.20 2014-07-01 05:04:18.000 182 33507.12 525.87 2286.70 36.20 2014-07-01 05:04:19.000 182 33507.11 525.87 2286.66 36.20 2014-07-01 05:04:20.000 182 33506.99 525.89 2286.64 36.20 2014-07-01 05:04:21.000 182 33507.01 525.88 2286.63 36.20 2014-07-01 05:04:22.000 182 33507.13 525.87 2286.60 36.20 2014-07-01 05:04:23.000 182 33507.04 525.88 2286.68 36.20 2014-07-01 05:04:24.000 182 33507.15 525.87 2286.62 36.20 2014-07-01 05:04:24.000 182 33506.98 525.88 2286.64 36.20 2014-07-01 05:04:26.000 182 33507.06 525.84 2286.66 36.20 2014-07-01 05:04:27.000 182 33507.07 525.87 2286.69 36.20 2014-07-01 05:04:28.000 182 33507.07 525.83 2286.62 36.20 2014-07-01 05:04:29.000 182 33507.08 525.84 2286.73 36.20 2014-07-01 05:04:30.000 182 33507.03 525.92 2286.55 36.20 2014-07-01 05:04:31.000 182 33507.06 525.88 2286.62 36.20 2014-07-01 05:04:32.000 182 33507.05 525.87 2286.57 36.20 2014-07-01 05:04:33.000 182 33507.01 525.89 2286.64 36.20 2014-07-01 05:04:34.000 182 33507.08 525.90 2286.62 36.20 2014-07-01 05:04:35.000 182 33507.07 525.92 2286.64 36.20 2014-07-01 05:04:36.000 182 33507.10 525.88 2286.57 36.20 2014-07-01 05:04:37.000 182 33507.18 525.88 2286.62 36.20 2014-07-01 05:04:37.000 182 33507.10 525.90 2286.64 36.20 2014-07-01 05:04:39.000 182 33507.08 525.91 2286.51 36.20 2014-07-01 05:04:40.000 182 33507.01 525.90 2286.69 36.20 2014-07-01 05:04:41.000 182 33507.04 525.91 2286.59 36.20 2014-07-01 05:04:42.000 182 33507.02 525.89 2286.72 36.20 2014-07-01 05:04:43.000 182 33507.01 525.89 2286.59 36.20 2014-07-01 05:04:44.000 182 33507.10 525.88 2286.60 36.20 2014-07-01 05:04:45.000 182 33507.10 525.86 2286.65 36.20 2014-07-01 05:04:46.000 182 33507.08 525.89 2286.72 36.20 2014-07-01 05:04:47.000 182 33507.00 525.89 2286.72 36.20 2014-07-01 05:04:48.000 182 33507.05 525.86 2286.65 36.20 2014-07-01 05:04:49.000 182 33507.10 525.91 2286.73 36.20 2014-07-01 05:04:50.000 182 33507.05 525.89 2286.70 36.20 2014-07-01 05:04:51.000 182 33507.04 525.94 2286.63 36.20 2014-07-01 05:04:52.000 182 33507.09 525.89 2286.63 36.20 2014-07-01 05:04:53.000 182 33507.11 525.88 2286.67 36.20 2014-07-01 05:04:54.000 182 33507.11 525.90 2286.67 36.20 2014-07-01 05:04:55.000 182 33507.17 525.85 2286.73 36.20 2014-07-01 05:04:56.000 182 33507.09 525.85 2286.66 36.20 2014-07-01 05:04:57.000 182 33507.14 525.89 2286.66 36.20 2014-07-01 05:04:58.000 182 33507.15 525.91 2286.67 36.20 2014-07-01 05:04:59.000 182 33507.01 525.85 2286.72 36.20 2014-07-01 05:05:00.000 182 33507.02 525.91 2286.72 36.19 2014-07-01 05:05:01.000 182 33507.10 525.89 2286.61 36.20 2014-07-01 05:05:02.000 182 33507.01 525.90 2286.66 36.20 2014-07-01 05:05:03.000 182 33507.11 525.88 2286.61 36.20 2014-07-01 05:05:04.000 182 33507.07 525.92 2286.68 36.20 2014-07-01 05:05:05.000 182 33507.07 525.90 2286.65 36.20 2014-07-01 05:05:06.000 182 33507.10 525.87 2286.63 36.20 2014-07-01 05:05:07.000 182 33507.13 525.90 2286.64 36.20 2014-07-01 05:05:08.000 182 33507.17 525.89 2286.66 36.20 2014-07-01 05:05:09.000 182 33507.11 525.88 2286.64 36.20 2014-07-01 05:05:10.000 182 33507.14 525.87 2286.73 36.20 2014-07-01 05:05:11.000 182 33507.07 525.94 2286.68 36.20 2014-07-01 05:05:12.000 182 33507.13 525.86 2286.59 36.20 2014-07-01 05:05:13.000 182 33507.10 525.86 2286.67 36.20 2014-07-01 05:05:14.000 182 33507.11 525.88 2286.64 36.20 2014-07-01 05:05:15.000 182 33507.10 525.87 2286.71 36.20 2014-07-01 05:05:16.000 182 33507.16 525.87 2286.65 36.20 2014-07-01 05:05:17.000 182 33507.19 525.91 2286.70 36.20 2014-07-01 05:05:18.000 182 33507.14 525.90 2286.66 36.20 2014-07-01 05:05:18.000 182 33507.12 525.89 2286.61 36.20 2014-07-01 05:05:20.000 182 33507.23 525.88 2286.59 36.20 2014-07-01 05:05:21.000 182 33507.18 525.87 2286.71 36.20 2014-07-01 05:05:22.000 182 33507.17 525.88 2286.68 36.20 2014-07-01 05:05:23.000 182 33507.18 525.89 2286.67 36.20 2014-07-01 05:05:24.000 182 33507.20 525.88 2286.63 36.20 2014-07-01 05:05:25.000 182 33507.08 525.90 2286.66 36.20 2014-07-01 05:05:26.000 182 33507.13 525.89 2286.73 36.20 2014-07-01 05:05:27.000 182 33507.23 525.87 2286.73 36.20 2014-07-01 05:05:28.000 182 33507.20 525.90 2286.68 36.20 2014-07-01 05:05:29.000 182 33507.11 525.86 2286.67 36.20 2014-07-01 05:05:30.000 182 33507.20 525.87 2286.61 36.20 2014-07-01 05:05:31.000 182 33507.11 525.88 2286.72 36.20 2014-07-01 05:05:31.000 182 33507.16 525.85 2286.66 36.20 2014-07-01 05:05:33.000 182 33507.25 525.85 2286.73 36.20 2014-07-01 05:05:34.000 182 33507.32 525.81 2286.60 36.20 2014-07-01 05:05:35.000 182 33507.18 525.83 2286.65 36.20 2014-07-01 05:05:36.000 182 33507.23 525.88 2286.61 36.20 2014-07-01 05:05:37.000 182 33507.34 525.86 2286.66 36.20 2014-07-01 05:05:38.000 182 33507.15 525.82 2286.63 36.20 2014-07-01 05:05:39.000 182 33507.22 525.86 2286.66 36.20 2014-07-01 05:05:40.000 182 33507.29 525.85 2286.76 36.20 2014-07-01 05:05:41.000 182 33507.26 525.83 2286.68 36.20 2014-07-01 05:05:42.000 182 33507.08 525.83 2286.68 36.20 2014-07-01 05:05:43.000 182 33507.16 525.87 2286.66 36.20 2014-07-01 05:05:44.000 182 33507.13 525.84 2286.72 36.20 2014-07-01 05:05:45.000 182 33507.25 525.84 2286.69 36.20 2014-07-01 05:05:46.000 182 33507.09 525.79 2286.70 36.19 2014-07-01 05:05:47.000 182 33507.16 525.86 2286.65 36.19 2014-07-01 05:05:48.000 182 33507.18 525.82 2286.64 36.19 2014-07-01 05:05:49.000 182 33507.15 525.78 2286.73 36.20 2014-07-01 05:05:50.000 182 33507.21 525.80 2286.67 36.20 2014-07-01 05:05:51.000 182 33507.18 525.86 2286.63 36.20 2014-07-01 05:05:52.000 182 33507.11 525.81 2286.68 36.20 2014-07-01 05:05:53.000 182 33507.14 525.85 2286.70 36.19 2014-07-01 05:05:54.000 182 33507.21 525.83 2286.67 36.20 2014-07-01 05:05:55.000 182 33507.13 525.85 2286.74 36.20 2014-07-01 05:05:56.000 182 33507.14 525.83 2286.70 36.20 2014-07-01 05:05:57.000 182 33507.18 525.84 2286.73 36.19 2014-07-01 05:05:58.000 182 33507.05 525.86 2286.71 36.19 2014-07-01 05:05:59.000 182 33507.10 525.85 2286.78 36.19 2014-07-01 05:06:00.000 182 33507.11 525.87 2286.75 36.19 2014-07-01 05:06:01.000 182 33507.18 525.85 2286.70 36.20 2014-07-01 05:06:02.000 182 33507.09 525.86 2286.75 36.19 2014-07-01 05:06:03.000 182 33507.04 525.86 2286.78 36.19 2014-07-01 05:06:04.000 182 33507.08 525.83 2286.72 36.19 2014-07-01 05:06:05.000 182 33506.94 525.87 2286.70 36.19 2014-07-01 05:06:06.000 182 33507.07 525.89 2286.75 36.19 2014-07-01 05:06:07.000 182 33507.02 525.92 2286.78 36.19 2014-07-01 05:06:08.000 182 33506.92 525.87 2286.71 36.19 2014-07-01 05:06:09.000 182 33506.95 525.89 2286.78 36.19 2014-07-01 05:06:10.000 182 33507.00 525.88 2286.75 36.20 2014-07-01 05:06:11.000 182 33506.92 525.86 2286.80 36.19 2014-07-01 05:06:12.000 182 33506.96 525.88 2286.74 36.19 2014-07-01 05:06:12.000 182 33507.04 525.89 2286.83 36.20 2014-07-01 05:06:14.000 182 33506.99 525.89 2286.83 36.19 2014-07-01 05:06:15.000 182 33506.99 525.90 2286.76 36.19 2014-07-01 05:06:16.000 182 33507.06 525.94 2286.83 36.19 2014-07-01 05:06:17.000 182 33506.99 525.92 2286.86 36.19 2014-07-01 05:06:18.000 182 33506.97 525.89 2286.88 36.19 2014-07-01 05:06:19.000 182 33507.05 525.90 2286.88 36.19 2014-07-01 05:06:20.000 182 33506.96 525.92 2286.86 36.19 2014-07-01 05:06:21.000 182 33507.08 525.90 2286.87 36.20 2014-07-01 05:06:22.000 182 33506.95 525.94 2286.91 36.19 2014-07-01 05:06:23.000 182 33507.00 525.95 2286.88 36.20 2014-07-01 05:06:24.000 182 33506.97 525.95 2286.82 36.20 2014-07-01 05:06:25.000 182 33507.01 525.96 2286.80 36.19 2014-07-01 05:06:25.000 182 33507.02 525.96 2286.80 36.20 2014-07-01 05:06:27.000 182 33507.04 525.96 2287.00 36.19 2014-07-01 05:06:28.000 182 33506.99 525.98 2286.90 36.19 2014-07-01 05:06:29.000 182 33506.97 525.98 2286.97 36.19 2014-07-01 05:06:30.000 182 33507.04 525.97 2286.97 36.19 2014-07-01 05:06:31.000 182 33507.17 526.04 2286.93 36.19 2014-07-01 05:06:32.000 182 33507.04 526.02 2286.90 36.19 2014-07-01 05:06:33.000 182 33507.01 526.00 2286.89 36.19 2014-07-01 05:06:34.000 182 33507.02 526.05 2286.90 36.19 2014-07-01 05:06:35.000 182 33507.01 526.08 2286.88 36.19 2014-07-01 05:06:36.000 182 33506.95 526.00 2286.83 36.19 2014-07-01 05:06:37.000 182 33507.10 526.03 2286.88 36.19 2014-07-01 05:06:38.000 182 33507.01 526.03 2286.91 36.19 2014-07-01 05:06:39.000 182 33506.98 526.04 2286.93 36.19 2014-07-01 05:06:40.000 182 33506.93 526.04 2286.88 36.19 2014-07-01 05:06:41.000 182 33507.04 526.03 2286.91 36.19 2014-07-01 05:06:42.000 182 33507.03 526.02 2286.85 36.19 2014-07-01 05:06:43.000 182 33506.90 526.04 2286.91 36.19 2014-07-01 05:06:44.000 182 33506.90 526.04 2286.88 36.19 2014-07-01 05:06:45.000 182 33506.83 526.05 2286.89 36.19 2014-07-01 05:06:46.000 182 33506.93 526.05 2286.93 36.19 2014-07-01 05:06:47.000 182 33506.99 526.07 2286.87 36.19 2014-07-01 05:06:48.000 182 33506.87 526.12 2286.94 36.19 2014-07-01 05:06:49.000 182 33506.96 526.05 2286.91 36.19 2014-07-01 05:06:50.000 182 33506.88 526.04 2286.87 36.19 2014-07-01 05:06:51.000 182 33506.84 526.10 2286.86 36.19 2014-07-01 05:06:52.000 182 33506.92 526.11 2286.79 36.19 2014-07-01 05:06:53.000 182 33506.88 526.05 2286.86 36.19 2014-07-01 05:06:54.000 182 33506.81 526.11 2286.86 36.19 2014-07-01 05:06:55.000 182 33506.89 526.18 2286.95 36.19 2014-07-01 05:06:56.000 182 33506.76 526.14 2286.92 36.19 2014-07-01 05:06:57.000 182 33506.86 526.14 2286.92 36.19 2014-07-01 05:06:58.000 182 33506.78 526.13 2286.89 36.19 2014-07-01 05:06:59.000 182 33506.84 526.16 2286.86 36.19 2014-07-01 05:07:00.000 182 33506.79 526.14 2286.93 36.19 2014-07-01 05:07:01.000 182 33506.86 526.18 2286.98 36.19 2014-07-01 05:07:02.000 182 33506.77 526.20 2287.00 36.19 2014-07-01 05:07:03.000 182 33506.85 526.14 2286.96 36.19 2014-07-01 05:07:04.000 182 33506.74 526.14 2286.91 36.19 2014-07-01 05:07:05.000 182 33506.67 526.14 2286.98 36.19 2014-07-01 05:07:06.000 182 33506.67 526.19 2286.91 36.19 2014-07-01 05:07:06.000 182 33506.71 526.20 2286.94 36.19 2014-07-01 05:07:08.000 182 33506.74 526.20 2286.93 36.19 2014-07-01 05:07:09.000 182 33506.74 526.18 2286.95 36.19 2014-07-01 05:07:10.000 182 33506.67 526.23 2286.97 36.19 2014-07-01 05:07:11.000 182 33506.65 526.22 2286.85 36.19 2014-07-01 05:07:12.000 182 33506.62 526.23 2286.98 36.19 2014-07-01 05:07:13.000 182 33506.68 526.21 2286.91 36.19 2014-07-01 05:07:14.000 182 33506.67 526.19 2286.97 36.19 2014-07-01 05:07:15.000 182 33506.63 526.21 2287.01 36.19 2014-07-01 05:07:16.000 182 33506.65 526.23 2286.97 36.19 2014-07-01 05:07:17.000 182 33506.64 526.20 2287.04 36.19 2014-07-01 05:07:18.000 182 33506.69 526.23 2286.95 36.19 2014-07-01 05:07:19.000 182 33506.65 526.26 2287.01 36.19 2014-07-01 05:07:19.000 182 33506.64 526.24 2286.94 36.19 2014-07-01 05:07:21.000 182 33506.60 526.25 2286.96 36.19 2014-07-01 05:07:22.000 182 33506.60 526.26 2286.93 36.19 2014-07-01 05:07:23.000 182 33506.61 526.26 2286.99 36.19 2014-07-01 05:07:24.000 182 33506.70 526.18 2286.95 36.19 2014-07-01 05:07:25.000 182 33506.63 526.21 2286.99 36.19 2014-07-01 05:07:26.000 182 33506.65 526.24 2286.97 36.19 2014-07-01 05:07:27.000 182 33506.74 526.21 2286.99 36.19 2014-07-01 05:07:28.000 182 33506.61 526.23 2287.07 36.19 2014-07-01 05:07:29.000 182 33506.49 526.22 2287.05 36.19 2014-07-01 05:07:30.000 182 33506.67 526.24 2287.05 36.19 2014-07-01 05:07:31.000 182 33506.67 526.24 2287.04 36.19 2014-07-01 05:07:32.000 182 33506.61 526.25 2287.06 36.19 2014-07-01 05:07:33.000 182 33506.62 526.24 2287.05 36.19 2014-07-01 05:07:34.000 182 33506.67 526.23 2287.01 36.19 2014-07-01 05:07:35.000 182 33506.65 526.27 2286.99 36.19 2014-07-01 05:07:36.000 182 33506.62 526.29 2287.04 36.19 2014-07-01 05:07:37.000 182 33506.73 526.26 2287.03 36.19 2014-07-01 05:07:38.000 182 33506.64 526.26 2287.07 36.19 2014-07-01 05:07:39.000 182 33506.60 526.23 2287.07 36.19 2014-07-01 05:07:40.000 182 33506.71 526.25 2286.97 36.19 2014-07-01 05:07:41.000 182 33506.54 526.23 2287.08 36.19 2014-07-01 05:07:42.000 182 33506.70 526.23 2287.05 36.19 2014-07-01 05:07:43.000 182 33506.59 526.25 2287.06 36.19 2014-07-01 05:07:44.000 182 33506.54 526.24 2287.08 36.19 2014-07-01 05:07:45.000 182 33506.64 526.25 2287.05 36.19 2014-07-01 05:07:46.000 182 33506.62 526.29 2287.09 36.19 2014-07-01 05:07:47.000 182 33506.62 526.26 2287.01 36.19 2014-07-01 05:07:48.000 182 33506.67 526.31 2287.11 36.19 2014-07-01 05:07:49.000 182 33506.67 526.28 2287.15 36.19 2014-07-01 05:07:50.000 182 33506.60 526.24 2287.00 36.19 2014-07-01 05:07:51.000 182 33506.61 526.24 2287.05 36.19 2014-07-01 05:07:52.000 182 33506.65 526.28 2287.07 36.19 2014-07-01 05:07:53.000 182 33506.71 526.26 2287.06 36.19 2014-07-01 05:07:54.000 182 33506.64 526.24 2287.14 36.19 2014-07-01 05:07:55.000 182 33506.75 526.26 2287.10 36.19 2014-07-01 05:07:56.000 182 33506.62 526.28 2287.08 36.19 2014-07-01 05:07:57.000 182 33506.71 526.27 2287.06 36.19 2014-07-01 05:07:58.000 182 33506.71 526.25 2287.10 36.19 2014-07-01 05:07:59.000 182 33506.71 526.26 2287.12 36.19 2014-07-01 05:08:00.000 182 33506.66 526.23 2287.01 36.19 2014-07-01 05:08:00.000 182 33506.70 526.24 2287.05 36.19 2014-07-01 05:08:02.000 182 33506.64 526.22 2287.04 36.19 2014-07-01 05:08:03.000 182 33506.65 526.24 2287.10 36.19 2014-07-01 05:08:04.000 182 33506.71 526.20 2287.01 36.19 2014-07-01 05:08:05.000 182 33506.70 526.24 2287.11 36.19 2014-07-01 05:08:06.000 182 33506.68 526.24 2287.16 36.19 2014-07-01 05:08:07.000 182 33506.61 526.24 2287.03 36.19 2014-07-01 05:08:08.000 182 33506.58 526.19 2287.09 36.19 2014-07-01 05:08:09.000 182 33506.64 526.22 2287.05 36.19 2014-07-01 05:08:10.000 182 33506.60 526.22 2287.16 36.19 2014-07-01 05:08:11.000 182 33506.57 526.25 2287.05 36.19 2014-07-01 05:08:12.000 182 33506.65 526.21 2287.07 36.19 2014-07-01 05:08:13.000 182 33506.53 526.23 2287.10 36.19 2014-07-01 05:08:13.000 182 33506.53 526.22 2287.10 36.19 2014-07-01 05:08:15.000 182 33506.58 526.24 2287.13 36.19 2014-07-01 05:08:16.000 182 33506.55 526.21 2287.14 36.19 2014-07-01 05:08:17.000 182 33506.48 526.21 2287.15 36.19 2014-07-01 05:08:18.000 182 33506.45 526.22 2287.13 36.19 2014-07-01 05:08:19.000 182 33506.57 526.21 2287.13 36.19 2014-07-01 05:08:20.000 182 33506.52 526.22 2287.11 36.19 2014-07-01 05:08:21.000 182 33506.58 526.20 2287.13 36.19 2014-07-01 05:08:22.000 182 33506.52 526.20 2287.20 36.19 2014-07-01 05:08:23.000 182 33506.49 526.24 2287.19 36.19 2014-07-01 05:08:24.000 182 33506.53 526.23 2287.16 36.19 2014-07-01 05:08:25.000 182 33506.58 526.29 2287.17 36.19 2014-07-01 05:08:26.000 182 33506.62 526.26 2287.14 36.19 2014-07-01 05:08:27.000 182 33506.58 526.28 2287.22 36.19 2014-07-01 05:08:28.000 182 33506.48 526.27 2287.13 36.19 2014-07-01 05:08:29.000 182 33506.51 526.21 2287.17 36.19 2014-07-01 05:08:30.000 182 33506.64 526.25 2287.20 36.19 2014-07-01 05:08:31.000 182 33506.61 526.25 2287.15 36.19 2014-07-01 05:08:32.000 182 33506.57 526.24 2287.17 36.19 2014-07-01 05:08:33.000 182 33506.60 526.26 2287.17 36.19 2014-07-01 05:08:34.000 182 33506.51 526.24 2287.20 36.19 2014-07-01 05:08:35.000 182 33506.51 526.25 2287.17 36.19 2014-07-01 05:08:36.000 182 33506.62 526.27 2287.20 36.19 2014-07-01 05:08:37.000 182 33506.45 526.24 2287.13 36.19 2014-07-01 05:08:38.000 182 33506.65 526.25 2287.22 36.19 2014-07-01 05:08:39.000 182 33506.68 526.27 2287.19 36.19 2014-07-01 05:08:40.000 182 33506.71 526.30 2287.13 36.19 2014-07-01 05:08:41.000 182 33506.67 526.26 2287.16 36.19 2014-07-01 05:08:42.000 182 33506.66 526.27 2287.21 36.19 2014-07-01 05:08:43.000 182 33506.58 526.27 2287.24 36.19 2014-07-01 05:08:44.000 182 33506.56 526.27 2287.19 36.19 2014-07-01 05:08:45.000 182 33506.56 526.29 2287.22 36.19 2014-07-01 05:08:46.000 182 33506.61 526.28 2287.27 36.19 2014-07-01 05:08:47.000 182 33506.58 526.26 2287.19 36.19 2014-07-01 05:08:48.000 182 33506.65 526.25 2287.20 36.19 2014-07-01 05:08:49.000 182 33506.62 526.27 2287.28 36.19 2014-07-01 05:08:50.000 182 33506.60 526.25 2287.18 36.19 2014-07-01 05:08:51.000 182 33506.67 526.26 2287.25 36.19 2014-07-01 05:08:52.000 182 33506.60 526.26 2287.17 36.19 2014-07-01 05:08:53.000 182 33506.65 526.29 2287.20 36.19 2014-07-01 05:08:54.000 182 33506.69 526.30 2287.16 36.19 2014-07-01 05:08:54.000 182 33506.52 526.30 2287.16 36.19 2014-07-01 05:08:56.000 182 33506.64 526.31 2287.17 36.19 2014-07-01 05:08:57.000 182 33506.67 526.29 2287.17 36.19 2014-07-01 05:08:58.000 182 33506.56 526.29 2287.10 36.19 2014-07-01 05:08:59.000 182 33506.51 526.32 2287.15 36.19 2014-07-01 05:09:00.000 182 33506.67 526.28 2287.17 36.19 2014-07-01 05:09:01.000 182 33506.54 526.29 2287.19 36.19 2014-07-01 05:09:02.000 182 33506.57 526.33 2287.23 36.19 2014-07-01 05:09:03.000 182 33506.54 526.32 2287.20 36.19 2014-07-01 05:09:04.000 182 33506.62 526.32 2287.23 36.19 2014-07-01 05:09:05.000 182 33506.49 526.32 2287.26 36.19 2014-07-01 05:09:06.000 182 33506.52 526.32 2287.23 36.19 2014-07-01 05:09:07.000 182 33506.40 526.28 2287.19 36.19 2014-07-01 05:09:07.000 182 33506.52 526.31 2287.21 36.19 2014-07-01 05:09:09.000 182 33506.54 526.36 2287.17 36.19 2014-07-01 05:09:10.000 182 33506.57 526.35 2287.13 36.19 2014-07-01 05:09:11.000 182 33506.42 526.35 2287.22 36.19 2014-07-01 05:09:12.000 182 33506.39 526.34 2287.24 36.19 2014-07-01 05:09:13.000 182 33506.53 526.33 2287.20 36.19 2014-07-01 05:09:14.000 182 33506.46 526.35 2287.15 36.19 2014-07-01 05:09:15.000 182 33506.51 526.35 2287.19 36.19 2014-07-01 05:09:16.000 182 33506.55 526.34 2287.26 36.19 2014-07-01 05:09:17.000 182 33506.55 526.32 2287.17 36.19 2014-07-01 05:09:18.000 182 33506.57 526.32 2287.28 36.19 2014-07-01 05:09:19.000 182 33506.51 526.31 2287.23 36.19 2014-07-01 05:09:20.000 182 33506.59 526.32 2287.24 36.19 2014-07-01 05:09:21.000 182 33506.50 526.35 2287.18 36.19 2014-07-01 05:09:22.000 182 33506.57 526.34 2287.15 36.19 2014-07-01 05:09:23.000 182 33506.60 526.36 2287.27 36.19 2014-07-01 05:09:24.000 182 33506.60 526.31 2287.24 36.19 2014-07-01 05:09:25.000 182 33506.52 526.30 2287.30 36.19 2014-07-01 05:09:26.000 182 33506.59 526.34 2287.20 36.19 2014-07-01 05:09:27.000 182 33506.60 526.33 2287.22 36.19 2014-07-01 05:09:28.000 182 33506.60 526.27 2287.24 36.19 2014-07-01 05:09:29.000 182 33506.63 526.32 2287.18 36.19 2014-07-01 05:09:30.000 182 33506.58 526.27 2287.19 36.19 2014-07-01 05:09:31.000 182 33506.68 526.28 2287.16 36.19 2014-07-01 05:09:32.000 182 33506.64 526.34 2287.17 36.19 2014-07-01 05:09:33.000 182 33506.65 526.33 2287.22 36.19 2014-07-01 05:09:34.000 182 33506.66 526.28 2287.09 36.19 2014-07-01 05:09:35.000 182 33506.68 526.26 2287.21 36.19 2014-07-01 05:09:36.000 182 33506.69 526.24 2287.15 36.19 2014-07-01 05:09:37.000 182 33506.74 526.28 2287.09 36.19 2014-07-01 05:09:38.000 182 33506.71 526.27 2287.19 36.19 2014-07-01 05:09:39.000 182 33506.73 526.30 2287.14 36.19 2014-07-01 05:09:40.000 182 33506.75 526.30 2287.14 36.19 2014-07-01 05:09:41.000 182 33506.70 526.26 2287.13 36.19 2014-07-01 05:09:42.000 182 33506.85 526.23 2287.14 36.19 2014-07-01 05:09:43.000 182 33506.62 526.32 2287.09 36.19 2014-07-01 05:09:44.000 182 33506.76 526.25 2287.17 36.19 2014-07-01 05:09:45.000 182 33506.76 526.29 2287.08 36.19 2014-07-01 05:09:46.000 182 33506.83 526.29 2287.14 36.19 2014-07-01 05:09:47.000 182 33506.82 526.29 2287.07 36.19 2014-07-01 05:09:48.000 182 33506.92 526.27 2287.14 36.19 2014-07-01 05:09:48.000 182 33506.81 526.26 2287.13 36.19 2014-07-01 05:09:50.000 182 33506.90 526.30 2287.18 36.19 2014-07-01 05:09:51.000 182 33506.90 526.25 2287.23 36.19 2014-07-01 05:09:52.000 182 33506.95 526.27 2287.06 36.19 2014-07-01 05:09:53.000 182 33506.93 526.27 2287.05 36.19 2014-07-01 05:09:54.000 182 33506.89 526.25 2287.19 36.19 2014-07-01 05:09:55.000 182 33506.92 526.27 2287.08 36.19 2014-07-01 05:09:56.000 182 33506.90 526.26 2287.06 36.19 2014-07-01 05:09:57.000 182 33506.97 526.27 2287.07 36.19 2014-07-01 05:09:58.000 182 33506.95 526.22 2287.08 36.19 2014-07-01 05:09:59.000 182 33507.01 526.26 2287.06 36.19 2014-07-01 05:10:00.000 182 33506.98 526.26 2287.03 36.19 2014-07-01 05:10:01.000 182 33507.00 526.25 2286.98 36.19 2014-07-01 05:10:01.000 182 33506.98 526.21 2287.00 36.19 2014-07-01 05:10:03.000 182 33506.97 526.23 2287.04 36.19 2014-07-01 05:10:04.000 182 33507.04 526.23 2286.99 36.19 2014-07-01 05:10:05.000 182 33506.96 526.23 2287.00 36.19 2014-07-01 05:10:06.000 182 33507.03 526.26 2287.05 36.19 2014-07-01 05:10:07.000 182 33507.01 526.21 2287.07 36.19 2014-07-01 05:10:08.000 182 33506.94 526.27 2286.99 36.19 2014-07-01 05:10:09.000 182 33506.92 526.20 2286.97 36.19 2014-07-01 05:10:10.000 182 33506.93 526.22 2286.97 36.19 2014-07-01 05:10:11.000 182 33506.89 526.23 2287.05 36.19 2014-07-01 05:10:12.000 182 33506.89 526.23 2286.99 36.19 2014-07-01 05:10:13.000 182 33506.97 526.23 2287.05 36.19 2014-07-01 05:10:14.000 182 33507.00 526.26 2287.03 36.19 2014-07-01 05:10:15.000 182 33506.93 526.23 2286.99 36.19 2014-07-01 05:10:16.000 182 33506.88 526.22 2287.07 36.19 2014-07-01 05:10:17.000 182 33506.89 526.26 2287.01 36.19 2014-07-01 05:10:18.000 182 33506.91 526.23 2287.01 36.19 2014-07-01 05:10:19.000 182 33506.91 526.25 2287.03 36.19 2014-07-01 05:10:20.000 182 33507.00 526.28 2287.01 36.19 2014-07-01 05:10:21.000 182 33506.95 526.25 2287.03 36.19 2014-07-01 05:10:22.000 182 33506.88 526.24 2287.00 36.19 2014-07-01 05:10:23.000 182 33506.98 526.23 2287.05 36.19 2014-07-01 05:10:24.000 182 33506.90 526.24 2287.05 36.19 2014-07-01 05:10:25.000 182 33506.93 526.25 2287.01 36.19 2014-07-01 05:10:26.000 182 33506.84 526.25 2287.08 36.19 2014-07-01 05:10:27.000 182 33506.82 526.22 2286.96 36.19 2014-07-01 05:10:28.000 182 33506.95 526.28 2287.07 36.19 2014-07-01 05:10:29.000 182 33506.88 526.22 2287.03 36.19 2014-07-01 05:10:30.000 182 33506.95 526.23 2287.11 36.19 2014-07-01 05:10:31.000 182 33507.03 526.24 2287.06 36.19 2014-07-01 05:10:32.000 182 33507.01 526.19 2287.05 36.19 2014-07-01 05:10:33.000 182 33506.98 526.18 2287.01 36.19 2014-07-01 05:10:34.000 182 33506.91 526.25 2287.10 36.19 2014-07-01 05:10:35.000 182 33506.91 526.25 2287.13 36.19 2014-07-01 05:10:36.000 182 33506.98 526.24 2287.11 36.19 2014-07-01 05:10:37.000 182 33506.98 526.27 2287.10 36.19 2014-07-01 05:10:38.000 182 33506.95 526.28 2286.93 36.19 2014-07-01 05:10:39.000 182 33507.02 526.26 2286.93 36.19 2014-07-01 05:10:40.000 182 33507.03 526.24 2287.13 36.19 2014-07-01 05:10:41.000 182 33507.00 526.23 2287.06 36.19 2014-07-01 05:10:42.000 182 33507.03 526.24 2287.09 36.19 2014-07-01 05:10:42.000 182 33507.10 526.24 2287.08 36.19 2014-07-01 05:10:44.000 182 33506.97 526.25 2287.09 36.19 2014-07-01 05:10:45.000 182 33507.02 526.24 2287.13 36.19 2014-07-01 05:10:46.000 182 33506.98 526.23 2287.08 36.19 2014-07-01 05:10:47.000 182 33507.12 526.23 2287.03 36.19 2014-07-01 05:10:48.000 182 33507.03 526.25 2286.97 36.19 2014-07-01 05:10:49.000 182 33507.02 526.21 2287.04 36.19 2014-07-01 05:10:50.000 182 33506.93 526.24 2287.08 36.19 2014-07-01 05:10:51.000 182 33507.03 526.23 2287.10 36.19 2014-07-01 05:10:52.000 182 33506.97 526.24 2287.00 36.19 2014-07-01 05:10:53.000 182 33507.00 526.22 2287.04 36.19 2014-07-01 05:10:54.000 182 33507.03 526.21 2287.10 36.19 2014-07-01 05:10:55.000 182 33506.99 526.24 2287.06 36.19 2014-07-01 05:10:55.000 182 33507.03 526.26 2287.01 36.19 2014-07-01 05:10:57.000 182 33506.96 526.28 2287.06 36.19 2014-07-01 05:10:58.000 182 33507.08 526.28 2287.04 36.19 2014-07-01 05:10:59.000 182 33507.05 526.31 2287.10 36.19 2014-07-01 05:11:00.000 182 33507.08 526.28 2287.05 36.19 2014-07-01 05:11:01.000 182 33506.91 526.26 2287.00 36.19 2014-07-01 05:11:02.000 182 33506.99 526.29 2287.11 36.19 2014-07-01 05:11:03.000 182 33506.95 526.26 2287.08 36.19 2014-07-01 05:11:04.000 182 33506.93 526.30 2286.99 36.19 2014-07-01 05:11:05.000 182 33506.96 526.29 2287.08 36.19 2014-07-01 05:11:06.000 182 33506.86 526.29 2287.10 36.19 2014-07-01 05:11:07.000 182 33507.10 526.35 2287.13 36.19 2014-07-01 05:11:08.000 182 33506.92 526.29 2287.11 36.19 2014-07-01 05:11:09.000 182 33506.87 526.32 2287.10 36.19 2014-07-01 05:11:10.000 182 33506.86 526.30 2287.05 36.19 2014-07-01 05:11:11.000 182 33506.86 526.29 2287.09 36.19 2014-07-01 05:11:12.000 182 33506.88 526.28 2287.07 36.19 2014-07-01 05:11:13.000 182 33506.82 526.28 2287.07 36.19 2014-07-01 05:11:14.000 182 33506.88 526.29 2287.08 36.19 2014-07-01 05:11:15.000 182 33506.79 526.30 2287.12 36.19 2014-07-01 05:11:16.000 182 33506.88 526.33 2287.10 36.19 2014-07-01 05:11:17.000 182 33506.80 526.29 2287.16 36.19 2014-07-01 05:11:18.000 182 33506.77 526.34 2287.15 36.19 2014-07-01 05:11:19.000 182 33506.80 526.32 2287.17 36.19 2014-07-01 05:11:20.000 182 33506.77 526.35 2287.09 36.19 2014-07-01 05:11:21.000 182 33506.83 526.30 2287.10 36.19 2014-07-01 05:11:22.000 182 33506.79 526.28 2287.10 36.19 2014-07-01 05:11:23.000 182 33506.79 526.37 2287.14 36.19 2014-07-01 05:11:24.000 182 33506.82 526.33 2287.28 36.19 2014-07-01 05:11:25.000 182 33506.82 526.33 2287.05 36.19 2014-07-01 05:11:26.000 182 33506.79 526.32 2287.17 36.19 2014-07-01 05:11:27.000 182 33506.71 526.34 2287.15 36.19 2014-07-01 05:11:28.000 182 33506.76 526.35 2287.07 36.19 2014-07-01 05:11:29.000 182 33506.75 526.36 2287.15 36.19 2014-07-01 05:11:30.000 182 33506.62 526.33 2287.16 36.19 2014-07-01 05:11:31.000 182 33506.71 526.39 2287.12 36.19 2014-07-01 05:11:32.000 182 33506.79 526.35 2287.17 36.19 2014-07-01 05:11:33.000 182 33506.69 526.35 2287.15 36.19 2014-07-01 05:11:34.000 182 33506.77 526.34 2287.10 36.19 2014-07-01 05:11:35.000 182 33506.74 526.33 2287.14 36.19 2014-07-01 05:11:36.000 182 33506.78 526.39 2287.17 36.19 2014-07-01 05:11:36.000 182 33506.74 526.37 2287.15 36.19 2014-07-01 05:11:38.000 182 33506.74 526.38 2287.22 36.19 2014-07-01 05:11:39.000 182 33506.64 526.37 2287.20 36.19 2014-07-01 05:11:40.000 182 33506.80 526.32 2287.22 36.19 2014-07-01 05:11:41.000 182 33506.77 526.38 2287.10 36.19 2014-07-01 05:11:42.000 182 33506.71 526.40 2287.31 36.19 2014-07-01 05:11:43.000 182 33506.80 526.40 2287.21 36.19 2014-07-01 05:11:44.000 182 33506.87 526.34 2287.12 36.19 2014-07-01 05:11:45.000 182 33506.70 526.36 2287.14 36.19 2014-07-01 05:11:46.000 182 33506.82 526.37 2287.21 36.19 2014-07-01 05:11:47.000 182 33506.68 526.40 2287.26 36.19 2014-07-01 05:11:48.000 182 33506.76 526.37 2287.20 36.19 2014-07-01 05:11:49.000 182 33506.79 526.38 2287.19 36.19 2014-07-01 05:11:49.000 182 33506.78 526.35 2287.12 36.19 2014-07-01 05:11:51.000 182 33506.83 526.31 2287.16 36.19 2014-07-01 05:11:52.000 182 33506.83 526.35 2287.23 36.19 2014-07-01 05:11:53.000 182 33506.79 526.35 2287.22 36.19 2014-07-01 05:11:54.000 182 33506.71 526.37 2287.17 36.19 2014-07-01 05:11:55.000 182 33506.86 526.34 2287.22 36.19 2014-07-01 05:11:56.000 182 33506.79 526.36 2287.23 36.19 2014-07-01 05:11:57.000 182 33506.74 526.31 2287.19 36.19 2014-07-01 05:11:58.000 182 33506.79 526.32 2287.21 36.19 2014-07-01 05:11:59.000 182 33506.82 526.30 2287.13 36.19 2014-07-01 05:12:00.000 182 33506.77 526.30 2287.26 36.19 2014-07-01 05:12:01.000 182 33506.75 526.31 2287.12 36.19 2014-07-01 05:12:02.000 182 33506.82 526.33 2287.10 36.19 2014-07-01 05:12:03.000 182 33506.80 526.31 2287.19 36.19 2014-07-01 05:12:04.000 182 33506.82 526.30 2287.21 36.19 2014-07-01 05:12:05.000 182 33506.71 526.31 2287.23 36.19 2014-07-01 05:12:06.000 182 33506.71 526.30 2287.09 36.19 2014-07-01 05:12:07.000 182 33506.86 526.27 2287.11 36.19 2014-07-01 05:12:08.000 182 33506.77 526.24 2287.17 36.18 2014-07-01 05:12:09.000 182 33506.76 526.26 2287.23 36.19 2014-07-01 05:12:10.000 182 33506.75 526.33 2287.19 36.19 2014-07-01 05:12:11.000 182 33506.69 526.30 2287.17 36.19 2014-07-01 05:12:12.000 182 33506.77 526.35 2287.20 36.19 2014-07-01 05:12:13.000 182 33506.68 526.31 2287.22 36.19 2014-07-01 05:12:14.000 182 33506.74 526.34 2287.18 36.18 2014-07-01 05:12:15.000 182 33506.73 526.34 2287.17 36.19 2014-07-01 05:12:16.000 182 33506.66 526.31 2287.22 36.18 2014-07-01 05:12:17.000 182 33506.67 526.32 2287.17 36.19 2014-07-01 05:12:18.000 182 33506.62 526.35 2287.19 36.19 2014-07-01 05:12:19.000 182 33506.74 526.35 2287.18 36.18 2014-07-01 05:12:20.000 182 33506.70 526.31 2287.22 36.18 2014-07-01 05:12:21.000 182 33506.63 526.31 2287.18 36.18 2014-07-01 05:12:22.000 182 33506.71 526.25 2287.19 36.18 2014-07-01 05:12:23.000 182 33506.76 526.33 2287.23 36.18 2014-07-01 05:12:24.000 182 33506.66 526.29 2287.10 36.18 2014-07-01 05:12:25.000 182 33506.68 526.27 2287.16 36.18 2014-07-01 05:12:26.000 182 33506.75 526.30 2287.23 36.18 2014-07-01 05:12:27.000 182 33506.70 526.29 2287.23 36.18 2014-07-01 05:12:28.000 182 33506.73 526.28 2287.19 36.18 2014-07-01 05:12:29.000 182 33506.74 526.28 2287.22 36.18 2014-07-01 05:12:30.000 182 33506.65 526.25 2287.22 36.18 2014-07-01 05:12:30.000 182 33506.73 526.30 2287.13 36.18 2014-07-01 05:12:32.000 182 33506.73 526.30 2287.12 36.18 2014-07-01 05:12:33.000 182 33506.72 526.33 2287.16 36.18 2014-07-01 05:12:34.000 182 33506.76 526.24 2287.10 36.18 2014-07-01 05:12:35.000 182 33506.75 526.31 2287.16 36.18 2014-07-01 05:12:36.000 182 33506.80 526.27 2287.23 36.18 2014-07-01 05:12:37.000 182 33506.72 526.27 2287.19 36.18 2014-07-01 05:12:38.000 182 33506.67 526.28 2287.18 36.18 2014-07-01 05:12:39.000 182 33506.73 526.32 2287.17 36.18 2014-07-01 05:12:40.000 182 33506.80 526.29 2287.19 36.18 2014-07-01 05:12:41.000 182 33506.81 526.27 2287.29 36.18 2014-07-01 05:12:42.000 182 33506.89 526.33 2287.18 36.18 2014-07-01 05:12:43.000 182 33506.70 526.30 2287.22 36.18 2014-07-01 05:12:43.000 182 33506.77 526.27 2287.24 36.18 2014-07-01 05:12:45.000 182 33506.80 526.28 2287.23 36.18 2014-07-01 05:12:46.000 182 33506.79 526.28 2287.19 36.18 2014-07-01 05:12:47.000 182 33506.85 526.26 2287.22 36.18 2014-07-01 05:12:48.000 182 33506.71 526.25 2287.23 36.18 2014-07-01 05:12:49.000 182 33506.80 526.25 2287.22 36.18 2014-07-01 05:12:50.000 182 33506.81 526.29 2287.23 36.18 2014-07-01 05:12:51.000 182 33506.73 526.26 2287.27 36.18 2014-07-01 05:12:52.000 182 33506.78 526.24 2287.25 36.18 2014-07-01 05:12:53.000 182 33506.74 526.28 2287.16 36.18 2014-07-01 05:12:54.000 182 33506.72 526.26 2287.24 36.18 2014-07-01 05:12:55.000 182 33506.77 526.26 2287.32 36.18 2014-07-01 05:12:56.000 182 33506.77 526.26 2287.28 36.18 2014-07-01 05:12:57.000 182 33506.73 526.26 2287.29 36.18 2014-07-01 05:12:58.000 182 33506.79 526.25 2287.29 36.18 2014-07-01 05:12:59.000 182 33506.65 526.28 2287.25 36.18 2014-07-01 05:13:00.000 182 33506.63 526.28 2287.16 36.18 2014-07-01 05:13:01.000 182 33506.72 526.26 2287.23 36.18 2014-07-01 05:13:02.000 182 33506.70 526.23 2287.28 36.18 2014-07-01 05:13:03.000 182 33506.64 526.24 2287.30 36.18 2014-07-01 05:13:04.000 182 33506.70 526.28 2287.21 36.18 2014-07-01 05:13:05.000 182 33506.66 526.29 2287.16 36.18 2014-07-01 05:13:06.000 182 33506.68 526.27 2287.19 36.18 2014-07-01 05:13:07.000 182 33506.66 526.28 2287.22 36.18 2014-07-01 05:13:08.000 182 33506.72 526.34 2287.21 36.18 2014-07-01 05:13:09.000 182 33506.73 526.29 2287.20 36.18 2014-07-01 05:13:10.000 182 33506.77 526.27 2287.26 36.18 2014-07-01 05:13:11.000 182 33506.65 526.28 2287.24 36.18 2014-07-01 05:13:12.000 182 33506.57 526.31 2287.23 36.18 2014-07-01 05:13:13.000 182 33506.72 526.25 2287.27 36.18 2014-07-01 05:13:14.000 182 33506.76 526.28 2287.29 36.18 2014-07-01 05:13:15.000 182 33506.70 526.26 2287.23 36.18 2014-07-01 05:13:16.000 182 33506.74 526.27 2287.26 36.18 2014-07-01 05:13:17.000 182 33506.84 526.29 2287.26 36.18 2014-07-01 05:13:18.000 182 33506.76 526.31 2287.17 36.18 2014-07-01 05:13:19.000 182 33506.67 526.27 2287.29 36.18 2014-07-01 05:13:20.000 182 33506.82 526.28 2287.27 36.18 2014-07-01 05:13:21.000 182 33506.81 526.25 2287.34 36.18 2014-07-01 05:13:22.000 182 33506.86 526.29 2287.24 36.18 2014-07-01 05:13:23.000 182 33506.74 526.27 2287.29 36.18 2014-07-01 05:13:24.000 182 33506.77 526.31 2287.30 36.18 2014-07-01 05:13:24.000 182 33506.87 526.28 2287.23 36.18 2014-07-01 05:13:26.000 182 33506.89 526.33 2287.22 36.18 2014-07-01 05:13:27.000 182 33506.81 526.25 2287.19 36.18 2014-07-01 05:13:28.000 182 33506.87 526.26 2287.32 36.18 2014-07-01 05:13:29.000 182 33506.94 526.28 2287.25 36.18 2014-07-01 05:13:30.000 182 33506.92 526.25 2287.26 36.18 2014-07-01 05:13:31.000 182 33506.92 526.31 2287.16 36.18 2014-07-01 05:13:32.000 182 33506.94 526.29 2287.22 36.18 2014-07-01 05:13:33.000 182 33506.95 526.28 2287.24 36.18 2014-07-01 05:13:34.000 182 33506.93 526.28 2287.17 36.18 2014-07-01 05:13:35.000 182 33506.92 526.29 2287.26 36.18 2014-07-01 05:13:36.000 182 33506.82 526.28 2287.28 36.18 2014-07-01 05:13:37.000 182 33506.85 526.32 2287.20 36.18 2014-07-01 05:13:37.000 182 33506.89 526.26 2287.17 36.18 2014-07-01 05:13:39.000 182 33506.84 526.26 2287.22 36.18 2014-07-01 05:13:40.000 182 33506.79 526.31 2287.22 36.18 2014-07-01 05:13:41.000 182 33506.86 526.29 2287.24 36.18 2014-07-01 05:13:42.000 182 33506.76 526.29 2287.30 36.18 2014-07-01 05:13:43.000 182 33506.76 526.33 2287.24 36.18 2014-07-01 05:13:44.000 182 33506.83 526.31 2287.14 36.18 2014-07-01 05:13:45.000 182 33506.76 526.32 2287.17 36.18 2014-07-01 05:13:46.000 182 33506.70 526.31 2287.19 36.18 2014-07-01 05:13:47.000 182 33506.77 526.30 2287.24 36.18 2014-07-01 05:13:48.000 182 33506.79 526.28 2287.17 36.18 2014-07-01 05:13:49.000 182 33506.69 526.33 2287.26 36.18 2014-07-01 05:13:50.000 182 33506.72 526.37 2287.22 36.18 2014-07-01 05:13:51.000 182 33506.68 526.30 2287.17 36.18 2014-07-01 05:13:52.000 182 33506.71 526.33 2287.22 36.18 2014-07-01 05:13:53.000 182 33506.68 526.38 2287.22 36.18 2014-07-01 05:13:54.000 182 33506.70 526.37 2287.17 36.18 2014-07-01 05:13:55.000 182 33506.59 526.34 2287.22 36.18 2014-07-01 05:13:56.000 182 33506.51 526.35 2287.23 36.18 2014-07-01 05:13:57.000 182 33506.62 526.34 2287.21 36.18 2014-07-01 05:13:58.000 182 33506.64 526.38 2287.29 36.18 2014-07-01 05:13:59.000 182 33506.65 526.36 2287.36 36.18 2014-07-01 05:14:00.000 182 33506.65 526.30 2287.32 36.18 2014-07-01 05:14:01.000 182 33506.61 526.35 2287.24 36.18 2014-07-01 05:14:02.000 182 33506.49 526.34 2287.29 36.18 2014-07-01 05:14:03.000 182 33506.52 526.36 2287.26 36.18 2014-07-01 05:14:04.000 182 33506.56 526.34 2287.26 36.18 2014-07-01 05:14:05.000 182 33506.57 526.34 2287.36 36.18 2014-07-01 05:14:06.000 182 33506.48 526.38 2287.38 36.18 2014-07-01 05:14:07.000 182 33506.55 526.32 2287.26 36.18 2014-07-01 05:14:08.000 182 33506.56 526.34 2287.29 36.18 2014-07-01 05:14:09.000 182 33506.55 526.32 2287.31 36.18 2014-07-01 05:14:10.000 182 33506.55 526.33 2287.28 36.18 2014-07-01 05:14:11.000 182 33506.49 526.38 2287.35 36.18 2014-07-01 05:14:12.000 182 33506.49 526.38 2287.28 36.18 2014-07-01 05:14:13.000 182 33506.49 526.31 2287.40 36.18 2014-07-01 05:14:14.000 182 33506.55 526.38 2287.32 36.18 2014-07-01 05:14:15.000 182 33506.51 526.37 2287.37 36.18 2014-07-01 05:14:16.000 182 33506.58 526.34 2287.34 36.18 2014-07-01 05:14:17.000 182 33506.53 526.32 2287.35 36.18 2014-07-01 05:14:18.000 182 33506.58 526.29 2287.33 36.18 2014-07-01 05:14:18.000 182 33506.55 526.35 2287.41 36.18 2014-07-01 05:14:20.000 182 33506.68 526.37 2287.38 36.18 2014-07-01 05:14:21.000 182 33506.62 526.33 2287.28 36.18 2014-07-01 05:14:22.000 182 33506.57 526.35 2287.33 36.18 2014-07-01 05:14:23.000 182 33506.55 526.35 2287.36 36.18 2014-07-01 05:14:24.000 182 33506.60 526.34 2287.36 36.18 2014-07-01 05:14:25.000 182 33506.64 526.35 2287.38 36.18 2014-07-01 05:14:26.000 182 33506.68 526.36 2287.30 36.18 2014-07-01 05:14:27.000 182 33506.60 526.33 2287.26 36.18 2014-07-01 05:14:28.000 182 33506.61 526.30 2287.39 36.18 2014-07-01 05:14:29.000 182 33506.70 526.34 2287.32 36.18 2014-07-01 05:14:30.000 182 33506.68 526.33 2287.27 36.18 2014-07-01 05:14:31.000 182 33506.71 526.33 2287.36 36.18 2014-07-01 05:14:31.000 182 33506.74 526.31 2287.29 36.18 2014-07-01 05:14:33.000 182 33506.69 526.33 2287.32 36.18 2014-07-01 05:14:34.000 182 33506.74 526.34 2287.38 36.18 2014-07-01 05:14:35.000 182 33506.68 526.35 2287.33 36.18 2014-07-01 05:14:36.000 182 33506.66 526.37 2287.40 36.18 2014-07-01 05:14:37.000 182 33506.65 526.37 2287.35 36.18 2014-07-01 05:14:38.000 182 33506.72 526.33 2287.35 36.18 2014-07-01 05:14:39.000 182 33506.71 526.33 2287.35 36.18 2014-07-01 05:14:40.000 182 33506.65 526.29 2287.35 36.18 2014-07-01 05:14:41.000 182 33506.62 526.31 2287.30 36.18 2014-07-01 05:14:42.000 182 33506.58 526.37 2287.36 36.18 2014-07-01 05:14:43.000 182 33506.49 526.33 2287.29 36.18 2014-07-01 05:14:44.000 182 33506.60 526.38 2287.34 36.18 2014-07-01 05:14:45.000 182 33506.67 526.34 2287.31 36.18 2014-07-01 05:14:46.000 182 33506.57 526.35 2287.33 36.18 2014-07-01 05:14:47.000 182 33506.57 526.31 2287.36 36.18 2014-07-01 05:14:48.000 182 33506.52 526.35 2287.36 36.18 2014-07-01 05:14:49.000 182 33506.45 526.33 2287.36 36.18 2014-07-01 05:14:50.000 182 33506.55 526.38 2287.37 36.18 2014-07-01 05:14:51.000 182 33506.49 526.32 2287.30 36.18 2014-07-01 05:14:52.000 182 33506.48 526.40 2287.42 36.18 2014-07-01 05:14:53.000 182 33506.50 526.38 2287.36 36.18 2014-07-01 05:14:54.000 182 33506.50 526.38 2287.39 36.18 2014-07-01 05:14:55.000 182 33506.35 526.38 2287.37 36.18 2014-07-01 05:14:56.000 182 33506.48 526.36 2287.46 36.18 2014-07-01 05:14:57.000 182 33506.45 526.35 2287.51 36.18 2014-07-01 05:14:58.000 182 33506.46 526.38 2287.39 36.18 2014-07-01 05:14:59.000 182 33506.37 526.40 2287.43 36.18 2014-07-01 05:15:00.000 182 33506.50 526.38 2287.44 36.18 2014-07-01 05:15:01.000 182 33506.53 526.34 2287.46 36.18 2014-07-01 05:15:02.000 182 33506.54 526.36 2287.47 36.18 2014-07-01 05:15:03.000 182 33506.44 526.40 2287.42 36.18 2014-07-01 05:15:04.000 182 33506.49 526.41 2287.47 36.18 2014-07-01 05:15:05.000 182 33506.48 526.35 2287.47 36.18 2014-07-01 05:15:06.000 182 33506.40 526.34 2287.45 36.18 2014-07-01 05:15:07.000 182 33506.54 526.40 2287.41 36.18 2014-07-01 05:15:08.000 182 33506.52 526.36 2287.46 36.18 2014-07-01 05:15:09.000 182 33506.51 526.33 2287.51 36.18 2014-07-01 05:15:10.000 182 33506.51 526.38 2287.43 36.18 2014-07-01 05:15:11.000 182 33506.55 526.34 2287.45 36.18 2014-07-01 05:15:12.000 182 33506.59 526.33 2287.51 36.18 2014-07-01 05:15:12.000 182 33506.60 526.30 2287.49 36.18 2014-07-01 05:15:14.000 182 33506.68 526.34 2287.39 36.18 2014-07-01 05:15:15.000 182 33506.64 526.33 2287.38 36.18 2014-07-01 05:15:16.000 182 33506.64 526.36 2287.41 36.18 2014-07-01 05:15:17.000 182 33506.68 526.35 2287.35 36.18 2014-07-01 05:15:18.000 182 33506.70 526.33 2287.47 36.18 2014-07-01 05:15:19.000 182 33506.68 526.35 2287.48 36.18 2014-07-01 05:15:20.000 182 33506.71 526.35 2287.43 36.18 2014-07-01 05:15:21.000 182 33506.62 526.33 2287.41 36.18 2014-07-01 05:15:22.000 182 33506.67 526.37 2287.45 36.18 2014-07-01 05:15:23.000 182 33506.63 526.38 2287.38 36.18 2014-07-01 05:15:24.000 182 33506.65 526.38 2287.41 36.18 2014-07-01 05:15:25.000 182 33506.61 526.38 2287.46 36.18 2014-07-01 05:15:25.000 182 33506.59 526.35 2287.39 36.18 2014-07-01 05:15:27.000 182 33506.61 526.34 2287.35 36.18 2014-07-01 05:15:28.000 182 33506.54 526.36 2287.41 36.18 2014-07-01 05:15:29.000 182 33506.61 526.37 2287.47 36.18 2014-07-01 05:15:30.000 182 33506.66 526.42 2287.36 36.18 2014-07-01 05:15:31.000 182 33506.53 526.41 2287.42 36.18 2014-07-01 05:15:32.000 182 33506.55 526.42 2287.34 36.18 2014-07-01 05:15:33.000 182 33506.44 526.40 2287.34 36.18 2014-07-01 05:15:34.000 182 33506.50 526.39 2287.41 36.18 2014-07-01 05:15:35.000 182 33506.50 526.40 2287.30 36.18 2014-07-01 05:15:36.000 182 33506.49 526.43 2287.36 36.18 2014-07-01 05:15:37.000 182 33506.57 526.42 2287.47 36.18 2014-07-01 05:15:38.000 182 33506.45 526.43 2287.41 36.18 2014-07-01 05:15:39.000 182 33506.39 526.42 2287.46 36.18 2014-07-01 05:15:40.000 182 33506.33 526.43 2287.50 36.18 2014-07-01 05:15:41.000 182 33506.35 526.44 2287.49 36.18 2014-07-01 05:15:42.000 182 33506.36 526.43 2287.47 36.18 2014-07-01 05:15:43.000 182 33506.41 526.48 2287.46 36.18 2014-07-01 05:15:44.000 182 33506.35 526.40 2287.48 36.18 2014-07-01 05:15:45.000 182 33506.32 526.43 2287.42 36.18 2014-07-01 05:15:46.000 182 33506.32 526.48 2287.39 36.18 2014-07-01 05:15:47.000 182 33506.37 526.40 2287.46 36.18 2014-07-01 05:15:48.000 182 33506.42 526.37 2287.53 36.18 2014-07-01 05:15:49.000 182 33506.28 526.43 2287.50 36.18 2014-07-01 05:15:50.000 182 33506.36 526.46 2287.44 36.18 2014-07-01 05:15:51.000 182 33506.38 526.41 2287.50 36.18 2014-07-01 05:15:52.000 182 33506.29 526.43 2287.42 36.18 2014-07-01 05:15:53.000 182 33506.26 526.43 2287.46 36.18 2014-07-01 05:15:54.000 182 33506.34 526.45 2287.51 36.18 2014-07-01 05:15:55.000 182 33506.26 526.46 2287.41 36.18 2014-07-01 05:15:56.000 182 33506.39 526.38 2287.47 36.18 2014-07-01 05:15:57.000 182 33506.31 526.40 2287.50 36.18 2014-07-01 05:15:58.000 182 33506.38 526.39 2287.49 36.18 2014-07-01 05:15:59.000 182 33506.35 526.39 2287.52 36.18 2014-07-01 05:16:00.000 182 33506.35 526.44 2287.49 36.18 2014-07-01 05:16:01.000 182 33506.40 526.36 2287.49 36.18 2014-07-01 05:16:02.000 182 33506.36 526.41 2287.56 36.18 2014-07-01 05:16:03.000 182 33506.36 526.40 2287.52 36.18 2014-07-01 05:16:04.000 182 33506.35 526.37 2287.57 36.18 2014-07-01 05:16:05.000 182 33506.31 526.38 2287.58 36.18 2014-07-01 05:16:06.000 182 33506.36 526.33 2287.50 36.18 2014-07-01 05:16:06.000 182 33506.29 526.43 2287.53 36.18 2014-07-01 05:16:08.000 182 33506.44 526.38 2287.52 36.18 2014-07-01 05:16:09.000 182 33506.38 526.38 2287.52 36.18 2014-07-01 05:16:10.000 182 33506.38 526.34 2287.50 36.18 2014-07-01 05:16:11.000 182 33506.36 526.38 2287.53 36.18 2014-07-01 05:16:12.000 182 33506.44 526.37 2287.57 36.18 2014-07-01 05:16:13.000 182 33506.32 526.40 2287.47 36.18 2014-07-01 05:16:14.000 182 33506.41 526.35 2287.54 36.18 2014-07-01 05:16:15.000 182 33506.40 526.33 2287.48 36.18 2014-07-01 05:16:16.000 182 33506.42 526.32 2287.53 36.18 2014-07-01 05:16:17.000 182 33506.36 526.32 2287.59 36.18 2014-07-01 05:16:18.000 182 33506.33 526.36 2287.54 36.18 2014-07-01 05:16:19.000 182 33506.33 526.33 2287.46 36.18 2014-07-01 05:16:19.000 182 33506.31 526.37 2287.50 36.18 2014-07-01 05:16:21.000 182 33506.33 526.36 2287.53 36.18 2014-07-01 05:16:22.000 182 33506.40 526.36 2287.53 36.18 2014-07-01 05:16:23.000 182 33506.42 526.35 2287.47 36.18 2014-07-01 05:16:24.000 182 33506.40 526.32 2287.50 36.18 2014-07-01 05:16:25.000 182 33506.24 526.35 2287.52 36.18 2014-07-01 05:16:26.000 182 33506.41 526.37 2287.49 36.18 2014-07-01 05:16:27.000 182 33506.32 526.39 2287.47 36.18 2014-07-01 05:16:28.000 182 33506.29 526.37 2287.61 36.18 2014-07-01 05:16:29.000 182 33506.26 526.37 2287.46 36.18 2014-07-01 05:16:30.000 182 33506.31 526.36 2287.51 36.18 2014-07-01 05:16:31.000 182 33506.36 526.38 2287.55 36.17 2014-07-01 05:16:32.000 182 33506.29 526.36 2287.54 36.18 2014-07-01 05:16:33.000 182 33506.25 526.37 2287.50 36.17 2014-07-01 05:16:34.000 182 33506.20 526.40 2287.50 36.17 2014-07-01 05:16:35.000 182 33506.30 526.40 2287.53 36.17 2014-07-01 05:16:36.000 182 33506.29 526.43 2287.52 36.17 2014-07-01 05:16:37.000 182 33506.19 526.43 2287.60 36.17 2014-07-01 05:16:38.000 182 33506.25 526.41 2287.52 36.17 2014-07-01 05:16:39.000 182 33506.14 526.38 2287.49 36.17 2014-07-01 05:16:40.000 182 33506.24 526.43 2287.57 36.17 2014-07-01 05:16:41.000 182 33506.11 526.41 2287.52 36.17 2014-07-01 05:16:42.000 182 33506.14 526.45 2287.49 36.17 2014-07-01 05:16:43.000 182 33506.14 526.43 2287.66 36.17 2014-07-01 05:16:44.000 182 33506.05 526.44 2287.52 36.17 2014-07-01 05:16:45.000 182 33506.11 526.40 2287.57 36.17 2014-07-01 05:16:46.000 182 33506.10 526.41 2287.55 36.17 2014-07-01 05:16:47.000 182 33506.09 526.45 2287.62 36.17 2014-07-01 05:16:48.000 182 33506.08 526.44 2287.56 36.17 2014-07-01 05:16:49.000 182 33506.14 526.46 2287.60 36.17 2014-07-01 05:16:50.000 182 33506.12 526.47 2287.53 36.17 2014-07-01 05:16:51.000 182 33506.03 526.47 2287.60 36.17 2014-07-01 05:16:52.000 182 33506.17 526.46 2287.67 36.17 2014-07-01 05:16:53.000 182 33506.16 526.44 2287.57 36.17 2014-07-01 05:16:54.000 182 33505.99 526.46 2287.61 36.17 2014-07-01 05:16:55.000 182 33506.13 526.44 2287.76 36.17 2014-07-01 05:16:56.000 182 33505.98 526.46 2287.65 36.17 2014-07-01 05:16:57.000 182 33506.14 526.43 2287.68 36.17 2014-07-01 05:16:58.000 182 33506.13 526.45 2287.67 36.17 2014-07-01 05:16:59.000 182 33506.14 526.47 2287.57 36.17 2014-07-01 05:17:00.000 182 33506.04 526.49 2287.63 36.17 2014-07-01 05:17:00.000 182 33506.16 526.45 2287.71 36.17 2014-07-01 05:17:02.000 182 33506.21 526.51 2287.67 36.17 2014-07-01 05:17:03.000 182 33506.11 526.48 2287.64 36.17 2014-07-01 05:17:04.000 182 33506.15 526.49 2287.62 36.17 2014-07-01 05:17:05.000 182 33506.19 526.45 2287.72 36.17 2014-07-01 05:17:06.000 182 33506.29 526.44 2287.66 36.17 2014-07-01 05:17:07.000 182 33506.15 526.52 2287.63 36.17 2014-07-01 05:17:08.000 182 33506.20 526.46 2287.67 36.17 2014-07-01 05:17:09.000 182 33506.18 526.49 2287.73 36.18 2014-07-01 05:17:10.000 182 33506.20 526.46 2287.66 36.17 2014-07-01 05:17:11.000 182 33506.20 526.46 2287.70 36.17 2014-07-01 05:17:12.000 182 33506.33 526.49 2287.65 36.17 2014-07-01 05:17:13.000 182 33506.16 526.49 2287.69 36.17 2014-07-01 05:17:13.000 182 33506.23 526.47 2287.67 36.17 2014-07-01 05:17:15.000 182 33506.23 526.49 2287.67 36.17 2014-07-01 05:17:16.000 182 33506.32 526.49 2287.69 36.17 2014-07-01 05:17:17.000 182 33506.31 526.51 2287.69 36.17 2014-07-01 05:17:18.000 182 33506.33 526.48 2287.66 36.17 2014-07-01 05:17:19.000 182 33506.35 526.49 2287.69 36.17 2014-07-01 05:17:20.000 182 33506.30 526.49 2287.62 36.17 2014-07-01 05:17:21.000 182 33506.24 526.49 2287.60 36.17 2014-07-01 05:17:22.000 182 33506.30 526.55 2287.67 36.17 2014-07-01 05:17:23.000 182 33506.25 526.57 2287.73 36.17 2014-07-01 05:17:24.000 182 33506.20 526.56 2287.63 36.17 2014-07-01 05:17:25.000 182 33506.38 526.58 2287.60 36.17 2014-07-01 05:17:26.000 182 33506.23 526.51 2287.59 36.17 2014-07-01 05:17:27.000 182 33506.24 526.54 2287.60 36.17 2014-07-01 05:17:28.000 182 33506.29 526.56 2287.64 36.17 2014-07-01 05:17:29.000 182 33506.30 526.56 2287.61 36.17 2014-07-01 05:17:30.000 182 33506.22 526.56 2287.62 36.17 2014-07-01 05:17:31.000 182 33506.30 526.64 2287.59 36.17 2014-07-01 05:17:32.000 182 33506.26 526.57 2287.53 36.17 2014-07-01 05:17:33.000 182 33506.32 526.58 2287.51 36.17 2014-07-01 05:17:34.000 182 33506.25 526.57 2287.61 36.17 2014-07-01 05:17:35.000 182 33506.29 526.55 2287.61 36.17 2014-07-01 05:17:36.000 182 33506.27 526.56 2287.70 36.17 2014-07-01 05:17:37.000 182 33506.35 526.61 2287.62 36.17 2014-07-01 05:17:38.000 182 33506.31 526.63 2287.55 36.17 2014-07-01 05:17:39.000 182 33506.31 526.62 2287.55 36.17 2014-07-01 05:17:40.000 182 33506.27 526.61 2287.56 36.17 2014-07-01 05:17:41.000 182 33506.20 526.55 2287.67 36.17 2014-07-01 05:17:42.000 182 33506.24 526.58 2287.57 36.17 2014-07-01 05:17:43.000 182 33506.21 526.60 2287.57 36.17 2014-07-01 05:17:44.000 182 33506.22 526.62 2287.61 36.17 2014-07-01 05:17:45.000 182 33506.14 526.62 2287.62 36.17 2014-07-01 05:17:46.000 182 33506.22 526.63 2287.66 36.17 2014-07-01 05:17:47.000 182 33506.24 526.60 2287.63 36.17 2014-07-01 05:17:48.000 182 33506.16 526.61 2287.59 36.17 2014-07-01 05:17:49.000 182 33506.25 526.59 2287.64 36.17 2014-07-01 05:17:50.000 182 33506.16 526.62 2287.65 36.17 2014-07-01 05:17:51.000 182 33506.13 526.59 2287.64 36.17 2014-07-01 05:17:52.000 182 33506.15 526.59 2287.64 36.17 2014-07-01 05:17:53.000 182 33506.15 526.65 2287.63 36.17 2014-07-01 05:17:54.000 182 33506.18 526.63 2287.64 36.17 2014-07-01 05:17:54.000 182 33506.08 526.63 2287.64 36.17 2014-07-01 05:17:56.000 182 33506.23 526.62 2287.57 36.17 2014-07-01 05:17:57.000 182 33506.17 526.62 2287.57 36.17 2014-07-01 05:17:58.000 182 33506.22 526.63 2287.57 36.17 2014-07-01 05:17:59.000 182 33506.14 526.66 2287.58 36.17 2014-07-01 05:18:00.000 182 33506.16 526.68 2287.60 36.17 2014-07-01 05:18:01.000 182 33506.20 526.67 2287.62 36.17 2014-07-01 05:18:02.000 182 33506.00 526.67 2287.55 36.17 2014-07-01 05:18:03.000 182 33506.12 526.62 2287.60 36.17 2014-07-01 05:18:04.000 182 33506.14 526.67 2287.66 36.17 2014-07-01 05:18:05.000 182 33506.07 526.65 2287.67 36.17 2014-07-01 05:18:06.000 182 33506.08 526.70 2287.67 36.17 2014-07-01 05:18:07.000 182 33506.17 526.68 2287.57 36.17 2014-07-01 05:18:07.000 182 33506.05 526.66 2287.63 36.17 2014-07-01 05:18:09.000 182 33506.11 526.67 2287.70 36.17 2014-07-01 05:18:10.000 182 33506.08 526.65 2287.70 36.17 2014-07-01 05:18:11.000 182 33506.08 526.68 2287.62 36.17 2014-07-01 05:18:12.000 182 33506.00 526.66 2287.66 36.17 2014-07-01 05:18:13.000 182 33506.14 526.68 2287.70 36.17 2014-07-01 05:18:14.000 182 33506.04 526.68 2287.79 36.17 2014-07-01 05:18:15.000 182 33506.05 526.67 2287.73 36.17 2014-07-01 05:18:16.000 182 33506.08 526.67 2287.72 36.17 2014-07-01 05:18:17.000 182 33506.14 526.67 2287.68 36.17 2014-07-01 05:18:18.000 182 33506.06 526.62 2287.70 36.17 2014-07-01 05:18:19.000 182 33506.14 526.68 2287.75 36.17 2014-07-01 05:18:20.000 182 33506.14 526.67 2287.77 36.17 2014-07-01 05:18:21.000 182 33506.08 526.66 2287.77 36.17 2014-07-01 05:18:22.000 182 33506.16 526.68 2287.70 36.17 2014-07-01 05:18:23.000 182 33506.08 526.68 2287.76 36.17 2014-07-01 05:18:24.000 182 33506.09 526.65 2287.69 36.17 2014-07-01 05:18:25.000 182 33506.12 526.67 2287.70 36.17 2014-07-01 05:18:26.000 182 33506.12 526.65 2287.70 36.17 2014-07-01 05:18:27.000 182 33506.15 526.65 2287.66 36.17 2014-07-01 05:18:28.000 182 33506.14 526.69 2287.67 36.17 2014-07-01 05:18:29.000 182 33506.16 526.65 2287.69 36.17 2014-07-01 05:18:30.000 182 33506.18 526.69 2287.69 36.17 2014-07-01 05:18:31.000 182 33506.14 526.66 2287.78 36.17 2014-07-01 05:18:32.000 182 33506.29 526.65 2287.64 36.17 2014-07-01 05:18:33.000 182 33506.20 526.65 2287.66 36.17 2014-07-01 05:18:34.000 182 33506.28 526.65 2287.75 36.17 2014-07-01 05:18:35.000 182 33506.32 526.71 2287.72 36.17 2014-07-01 05:18:36.000 182 33506.35 526.67 2287.63 36.17 2014-07-01 05:18:37.000 182 33506.31 526.67 2287.66 36.17 2014-07-01 05:18:38.000 182 33506.42 526.70 2287.71 36.17 2014-07-01 05:18:39.000 182 33506.26 526.70 2287.72 36.17 2014-07-01 05:18:40.000 182 33506.33 526.73 2287.73 36.17 2014-07-01 05:18:41.000 182 33506.36 526.69 2287.66 36.17 2014-07-01 05:18:42.000 182 33506.35 526.65 2287.74 36.17 2014-07-01 05:18:43.000 182 33506.21 526.68 2287.63 36.17 2014-07-01 05:18:44.000 182 33506.37 526.72 2287.70 36.17 2014-07-01 05:18:45.000 182 33506.35 526.70 2287.67 36.17 2014-07-01 05:18:46.000 182 33506.29 526.70 2287.63 36.17 2014-07-01 05:18:47.000 182 33506.32 526.71 2287.61 36.17 2014-07-01 05:18:48.000 182 33506.29 526.68 2287.67 36.17 2014-07-01 05:18:48.000 182 33506.23 526.68 2287.59 36.17 2014-07-01 05:18:50.000 182 33506.37 526.75 2287.70 36.17 2014-07-01 05:18:51.000 182 33506.22 526.72 2287.60 36.17 2014-07-01 05:18:52.000 182 33506.31 526.73 2287.59 36.17 2014-07-01 05:18:53.000 182 33506.31 526.72 2287.66 36.17 2014-07-01 05:18:54.000 182 33506.40 526.77 2287.63 36.17 2014-07-01 05:18:55.000 182 33506.23 526.73 2287.65 36.17 2014-07-01 05:18:56.000 182 33506.17 526.77 2287.59 36.17 2014-07-01 05:18:57.000 182 33506.14 526.78 2287.59 36.17 2014-07-01 05:18:58.000 182 33506.13 526.74 2287.70 36.17 2014-07-01 05:18:59.000 182 33506.20 526.75 2287.68 36.17 2014-07-01 05:19:00.000 182 33506.14 526.76 2287.64 36.17 2014-07-01 05:19:01.000 182 33506.23 526.77 2287.75 36.17 2014-07-01 05:19:01.000 182 33506.17 526.80 2287.63 36.17 2014-07-01 05:19:03.000 182 33506.15 526.82 2287.59 36.17 2014-07-01 05:19:04.000 182 33506.21 526.81 2287.72 36.17 2014-07-01 05:19:05.000 182 33506.19 526.86 2287.68 36.17 2014-07-01 05:19:06.000 182 33506.14 526.80 2287.57 36.17 2014-07-01 05:19:07.000 182 33506.11 526.79 2287.75 36.17 2014-07-01 05:19:08.000 182 33506.09 526.85 2287.71 36.17 2014-07-01 05:19:09.000 182 33506.07 526.86 2287.70 36.17 2014-07-01 05:19:10.000 182 33506.07 526.83 2287.67 36.17 2014-07-01 05:19:11.000 182 33506.00 526.85 2287.70 36.17 2014-07-01 05:19:12.000 182 33505.98 526.81 2287.72 36.17 2014-07-01 05:19:13.000 182 33506.09 526.86 2287.74 36.17 2014-07-01 05:19:14.000 182 33506.15 526.87 2287.69 36.17 2014-07-01 05:19:15.000 182 33506.07 526.86 2287.73 36.17 2014-07-01 05:19:16.000 182 33506.11 526.86 2287.76 36.17 2014-07-01 05:19:17.000 182 33506.00 526.91 2287.78 36.17 2014-07-01 05:19:18.000 182 33505.98 526.82 2287.79 36.17 2014-07-01 05:19:19.000 182 33506.08 526.90 2287.84 36.17 2014-07-01 05:19:20.000 182 33506.10 526.90 2287.86 36.17 2014-07-01 05:19:21.000 182 33506.05 526.88 2287.84 36.17 2014-07-01 05:19:22.000 182 33506.04 526.87 2287.70 36.17 2014-07-01 05:19:23.000 182 33506.07 526.89 2287.78 36.17 2014-07-01 05:19:24.000 182 33506.02 526.87 2287.76 36.17 2014-07-01 05:19:25.000 182 33506.17 526.87 2287.77 36.17 2014-07-01 05:19:26.000 182 33506.07 526.85 2287.75 36.17 2014-07-01 05:19:27.000 182 33506.09 526.87 2287.78 36.17 2014-07-01 05:19:28.000 182 33506.11 526.93 2287.75 36.17 2014-07-01 05:19:29.000 182 33506.11 526.92 2287.84 36.17 2014-07-01 05:19:30.000 182 33506.13 526.90 2287.81 36.17 2014-07-01 05:19:31.000 182 33506.10 526.91 2287.88 36.17 2014-07-01 05:19:32.000 182 33506.24 526.90 2287.81 36.17 2014-07-01 05:19:33.000 182 33506.14 526.89 2287.72 36.17 2014-07-01 05:19:34.000 182 33506.11 526.92 2287.85 36.17 2014-07-01 05:19:35.000 182 33506.15 526.92 2287.78 36.17 2014-07-01 05:19:36.000 182 33506.16 526.92 2287.88 36.17 2014-07-01 05:19:37.000 182 33506.10 526.92 2287.80 36.17 2014-07-01 05:19:38.000 182 33506.12 526.94 2287.74 36.17 2014-07-01 05:19:39.000 182 33506.11 526.89 2287.78 36.17 2014-07-01 05:19:40.000 182 33506.17 526.87 2287.83 36.17 2014-07-01 05:19:41.000 182 33506.15 526.91 2287.71 36.17 2014-07-01 05:19:42.000 182 33506.07 526.93 2287.71 36.17 2014-07-01 05:19:42.000 182 33506.20 526.91 2287.76 36.17 2014-07-01 05:19:44.000 182 33506.14 526.93 2287.72 36.17 2014-07-01 05:19:45.000 182 33506.16 526.91 2287.73 36.17 2014-07-01 05:19:46.000 182 33506.14 526.93 2287.73 36.17 2014-07-01 05:19:47.000 182 33506.15 526.95 2287.75 36.17 2014-07-01 05:19:48.000 182 33506.17 526.96 2287.86 36.17 2014-07-01 05:19:49.000 182 33506.29 526.97 2287.80 36.17 2014-07-01 05:19:50.000 182 33506.15 526.96 2287.80 36.17 2014-07-01 05:19:51.000 182 33506.14 526.97 2287.79 36.17 2014-07-01 05:19:52.000 182 33506.15 526.98 2287.74 36.17 2014-07-01 05:19:53.000 182 33506.11 527.00 2287.75 36.17 2014-07-01 05:19:54.000 182 33506.06 527.00 2287.72 36.17 2014-07-01 05:19:55.000 182 33506.18 527.00 2287.78 36.17 2014-07-01 05:19:55.000 182 33506.02 527.05 2287.80 36.17 2014-07-01 05:19:57.000 182 33506.08 527.06 2287.75 36.17 2014-07-01 05:19:58.000 182 33506.07 527.02 2287.83 36.17 2014-07-01 05:19:59.000 182 33506.10 526.99 2287.69 36.17 2014-07-01 05:20:00.000 182 33506.02 527.03 2287.64 36.17 2014-07-01 05:20:01.000 182 33506.11 527.01 2287.79 36.17 2014-07-01 05:20:02.000 182 33506.02 527.01 2287.85 36.17 2014-07-01 05:20:03.000 182 33506.04 527.03 2287.81 36.17 2014-07-01 05:20:04.000 182 33506.08 527.06 2287.76 36.17 2014-07-01 05:20:05.000 182 33506.00 527.03 2287.81 36.17 2014-07-01 05:20:06.000 182 33506.01 527.07 2287.75 36.17 2014-07-01 05:20:07.000 182 33506.05 527.09 2287.78 36.17 2014-07-01 05:20:08.000 182 33505.99 527.05 2287.79 36.17 2014-07-01 05:20:09.000 182 33505.98 527.07 2287.86 36.17 2014-07-01 05:20:10.000 182 33506.00 527.04 2287.74 36.17 2014-07-01 05:20:11.000 182 33506.01 527.00 2287.81 36.17 2014-07-01 05:20:12.000 182 33505.96 527.08 2287.82 36.17 2014-07-01 05:20:13.000 182 33506.05 527.09 2287.89 36.17 2014-07-01 05:20:14.000 182 33505.97 527.05 2287.89 36.17 2014-07-01 05:20:15.000 182 33505.96 527.05 2287.88 36.17 2014-07-01 05:20:16.000 182 33505.98 527.03 2287.83 36.17 2014-07-01 05:20:17.000 182 33506.10 527.05 2287.92 36.17 2014-07-01 05:20:18.000 182 33505.98 527.07 2287.84 36.17 2014-07-01 05:20:19.000 182 33506.00 527.06 2287.78 36.17 2014-07-01 05:20:20.000 182 33506.00 527.01 2287.84 36.17 2014-07-01 05:20:21.000 182 33505.97 527.01 2287.84 36.17 2014-07-01 05:20:22.000 182 33505.98 527.06 2287.78 36.17 2014-07-01 05:20:23.000 182 33505.93 527.06 2287.89 36.17 2014-07-01 05:20:24.000 182 33505.96 527.05 2287.84 36.17 2014-07-01 05:20:25.000 182 33505.85 527.04 2287.91 36.17 2014-07-01 05:20:26.000 182 33505.92 527.08 2287.83 36.17 2014-07-01 05:20:27.000 182 33505.93 527.07 2287.86 36.17 2014-07-01 05:20:28.000 182 33505.94 527.08 2287.88 36.17 2014-07-01 05:20:29.000 182 33505.96 527.00 2287.88 36.17 2014-07-01 05:20:30.000 182 33506.04 527.05 2287.88 36.17 2014-07-01 05:20:31.000 182 33505.96 527.05 2287.82 36.17 2014-07-01 05:20:32.000 182 33505.98 527.08 2287.97 36.17 2014-07-01 05:20:33.000 182 33505.96 527.07 2287.94 36.17 2014-07-01 05:20:34.000 182 33505.99 527.00 2287.86 36.17 2014-07-01 05:20:35.000 182 33505.98 527.05 2287.86 36.17 2014-07-01 05:20:36.000 182 33505.97 527.07 2287.85 36.17 2014-07-01 05:20:36.000 182 33505.99 527.03 2287.81 36.17 2014-07-01 05:20:38.000 182 33506.05 527.02 2287.86 36.17 2014-07-01 05:20:39.000 182 33506.02 527.02 2287.88 36.17 2014-07-01 05:20:40.000 182 33505.99 527.02 2287.79 36.17 2014-07-01 05:20:41.000 182 33505.96 527.02 2287.88 36.17 2014-07-01 05:20:42.000 182 33505.94 527.05 2287.89 36.17 2014-07-01 05:20:43.000 182 33506.04 527.04 2287.88 36.17 2014-07-01 05:20:44.000 182 33506.02 527.04 2287.91 36.17 2014-07-01 05:20:45.000 182 33505.99 527.01 2287.98 36.17 2014-07-01 05:20:46.000 182 33506.01 527.07 2287.81 36.17 2014-07-01 05:20:47.000 182 33506.06 527.04 2287.87 36.17 2014-07-01 05:20:48.000 182 33506.07 527.02 2287.85 36.17 2014-07-01 05:20:49.000 182 33506.03 527.04 2287.84 36.17 2014-07-01 05:20:49.000 182 33506.08 527.05 2287.91 36.17 2014-07-01 05:20:51.000 182 33506.05 527.05 2287.86 36.17 2014-07-01 05:20:52.000 182 33506.00 527.10 2287.89 36.17 2014-07-01 05:20:53.000 182 33506.04 527.04 2287.85 36.17 2014-07-01 05:20:54.000 182 33506.09 527.04 2287.90 36.17 2014-07-01 05:20:55.000 182 33506.11 527.07 2287.89 36.17 2014-07-01 05:20:56.000 182 33506.09 527.03 2287.83 36.17 2014-07-01 05:20:57.000 182 33505.99 527.05 2287.86 36.17 2014-07-01 05:20:58.000 182 33506.13 527.07 2287.80 36.17 2014-07-01 05:20:59.000 182 33506.12 527.10 2287.84 36.17 2014-07-01 05:21:00.000 182 33506.00 527.02 2287.79 36.17 2014-07-01 05:21:01.000 182 33506.24 527.07 2287.91 36.17 2014-07-01 05:21:02.000 182 33506.19 527.07 2287.85 36.17 2014-07-01 05:21:03.000 182 33506.12 527.11 2287.89 36.17 2014-07-01 05:21:04.000 182 33506.12 527.10 2287.86 36.17 2014-07-01 05:21:05.000 182 33506.08 527.13 2287.84 36.17 2014-07-01 05:21:06.000 182 33506.11 527.10 2287.85 36.17 2014-07-01 05:21:07.000 182 33506.14 527.11 2287.84 36.17 2014-07-01 05:21:08.000 182 33506.15 527.11 2287.88 36.17 2014-07-01 05:21:09.000 182 33506.12 527.08 2287.82 36.17 2014-07-01 05:21:10.000 182 33506.21 527.14 2287.79 36.17 2014-07-01 05:21:11.000 182 33506.12 527.13 2287.85 36.17 2014-07-01 05:21:12.000 182 33506.08 527.13 2287.91 36.17 2014-07-01 05:21:13.000 182 33506.26 527.15 2287.86 36.17 2014-07-01 05:21:14.000 182 33506.13 527.14 2287.84 36.17 2014-07-01 05:21:15.000 182 33506.17 527.10 2287.85 36.17 2014-07-01 05:21:16.000 182 33506.18 527.16 2287.85 36.17 2014-07-01 05:21:17.000 182 33506.23 527.16 2287.77 36.17 2014-07-01 05:21:18.000 182 33506.15 527.16 2287.86 36.17 2014-07-01 05:21:19.000 182 33506.15 527.13 2287.82 36.17 2014-07-01 05:21:20.000 182 33506.21 527.16 2287.78 36.17 2014-07-01 05:21:21.000 182 33506.15 527.18 2287.79 36.17 2014-07-01 05:21:22.000 182 33506.22 527.19 2287.78 36.17 2014-07-01 05:21:23.000 182 33506.16 527.19 2287.83 36.17 2014-07-01 05:21:24.000 182 33506.25 527.16 2287.81 36.17 2014-07-01 05:21:25.000 182 33506.14 527.12 2287.78 36.17 2014-07-01 05:21:26.000 182 33506.12 527.19 2287.79 36.17 2014-07-01 05:21:27.000 182 33506.21 527.18 2287.82 36.17 2014-07-01 05:21:28.000 182 33506.19 527.17 2287.84 36.17 2014-07-01 05:21:29.000 182 33506.20 527.22 2287.81 36.17 2014-07-01 05:21:30.000 182 33506.22 527.20 2287.80 36.17 2014-07-01 05:21:30.000 182 33506.23 527.16 2287.86 36.17 2014-07-01 05:21:32.000 182 33506.23 527.23 2287.79 36.17 2014-07-01 05:21:33.000 182 33506.17 527.23 2287.78 36.17 2014-07-01 05:21:34.000 182 33506.20 527.16 2287.78 36.17 2014-07-01 05:21:35.000 182 33506.19 527.21 2287.83 36.17 2014-07-01 05:21:36.000 182 33506.24 527.16 2287.71 36.17 2014-07-01 05:21:37.000 182 33506.25 527.23 2287.81 36.17 2014-07-01 05:21:38.000 182 33506.25 527.19 2287.81 36.17 2014-07-01 05:21:39.000 182 33506.23 527.16 2287.76 36.17 2014-07-01 05:21:40.000 182 33506.30 527.18 2287.78 36.17 2014-07-01 05:21:41.000 182 33506.20 527.23 2287.83 36.17 2014-07-01 05:21:42.000 182 33506.21 527.21 2287.79 36.17 2014-07-01 05:21:43.000 182 33506.18 527.26 2287.79 36.17 2014-07-01 05:21:43.000 182 33506.23 527.23 2287.76 36.17 2014-07-01 05:21:45.000 182 33506.15 527.23 2287.75 36.17 2014-07-01 05:21:46.000 182 33506.20 527.22 2287.88 36.17 2014-07-01 05:21:47.000 182 33506.20 527.19 2287.76 36.17 2014-07-01 05:21:48.000 182 33506.18 527.27 2287.80 36.17 2014-07-01 05:21:49.000 182 33506.30 527.24 2287.78 36.17 2014-07-01 05:21:50.000 182 33506.23 527.24 2287.89 36.17 2014-07-01 05:21:51.000 182 33506.23 527.23 2287.84 36.17 2014-07-01 05:21:52.000 182 33506.23 527.24 2287.82 36.17 2014-07-01 05:21:53.000 182 33506.18 527.20 2287.84 36.17 2014-07-01 05:21:54.000 182 33506.15 527.25 2287.83 36.17 2014-07-01 05:21:55.000 182 33506.24 527.30 2287.86 36.17 2014-07-01 05:21:56.000 182 33506.29 527.32 2287.86 36.17 2014-07-01 05:21:57.000 182 33506.14 527.29 2287.85 36.17 2014-07-01 05:21:58.000 182 33506.21 527.27 2287.75 36.17 2014-07-01 05:21:59.000 182 33506.17 527.27 2287.84 36.17 2014-07-01 05:22:00.000 182 33506.09 527.33 2287.76 36.17 2014-07-01 05:22:01.000 182 33506.07 527.25 2287.79 36.17 2014-07-01 05:22:02.000 182 33506.14 527.26 2287.78 36.17 2014-07-01 05:22:03.000 182 33506.17 527.24 2287.84 36.17 2014-07-01 05:22:04.000 182 33506.14 527.30 2287.85 36.17 2014-07-01 05:22:05.000 182 33506.20 527.32 2287.89 36.17 2014-07-01 05:22:06.000 182 33506.16 527.28 2287.79 36.17 2014-07-01 05:22:07.000 182 33506.18 527.30 2287.77 36.17 2014-07-01 05:22:08.000 182 33506.21 527.30 2287.82 36.17 2014-07-01 05:22:09.000 182 33506.20 527.29 2287.78 36.17 2014-07-01 05:22:10.000 182 33506.27 527.34 2287.86 36.17 2014-07-01 05:22:11.000 182 33506.15 527.31 2287.85 36.17 2014-07-01 05:22:12.000 182 33506.17 527.34 2287.81 36.17 2014-07-01 05:22:13.000 182 33506.25 527.34 2287.82 36.17 2014-07-01 05:22:14.000 182 33506.17 527.34 2287.81 36.17 2014-07-01 05:22:15.000 182 33506.10 527.33 2287.82 36.17 2014-07-01 05:22:16.000 182 33506.18 527.35 2287.81 36.17 2014-07-01 05:22:17.000 182 33506.11 527.35 2287.83 36.17 2014-07-01 05:22:18.000 182 33506.15 527.37 2287.81 36.17 2014-07-01 05:22:19.000 182 33506.13 527.35 2287.81 36.17 2014-07-01 05:22:20.000 182 33506.24 527.36 2287.85 36.17 2014-07-01 05:22:21.000 182 33506.20 527.34 2287.84 36.17 2014-07-01 05:22:22.000 182 33506.17 527.31 2287.86 36.17 2014-07-01 05:22:23.000 182 33506.12 527.32 2287.90 36.17 2014-07-01 05:22:24.000 182 33506.16 527.33 2287.79 36.17 2014-07-01 05:22:24.000 182 33506.14 527.41 2287.93 36.17 2014-07-01 05:22:26.000 182 33506.17 527.41 2287.94 36.17 2014-07-01 05:22:27.000 182 33506.15 527.37 2287.86 36.17 2014-07-01 05:22:28.000 182 33506.15 527.38 2287.79 36.17 2014-07-01 05:22:29.000 182 33506.18 527.40 2287.84 36.17 2014-07-01 05:22:30.000 182 33506.07 527.36 2287.81 36.17 2014-07-01 05:22:31.000 182 33506.25 527.39 2287.86 36.17 2014-07-01 05:22:32.000 182 33506.10 527.38 2287.81 36.17 2014-07-01 05:22:33.000 182 33506.18 527.40 2287.87 36.17 2014-07-01 05:22:34.000 182 33506.21 527.40 2287.86 36.17 2014-07-01 05:22:35.000 182 33506.20 527.42 2287.88 36.17 2014-07-01 05:22:36.000 182 33506.20 527.41 2287.80 36.17 2014-07-01 05:22:37.000 182 33506.25 527.41 2287.82 36.17 2014-07-01 05:22:37.000 182 33506.30 527.36 2287.83 36.17 2014-07-01 05:22:39.000 182 33506.27 527.38 2287.89 36.17 2014-07-01 05:22:40.000 182 33506.22 527.41 2287.86 36.17 2014-07-01 05:22:41.000 182 33506.23 527.38 2287.88 36.17 2014-07-01 05:22:42.000 182 33506.18 527.40 2287.85 36.17 2014-07-01 05:22:43.000 182 33506.18 527.40 2287.93 36.17 2014-07-01 05:22:44.000 182 33506.13 527.41 2287.89 36.17 2014-07-01 05:22:45.000 182 33506.28 527.41 2287.79 36.17 2014-07-01 05:22:46.000 182 33506.17 527.40 2287.82 36.17 2014-07-01 05:22:47.000 182 33506.21 527.42 2287.90 36.17 2014-07-01 05:22:48.000 182 33506.15 527.43 2287.91 36.17 2014-07-01 05:22:49.000 182 33506.08 527.42 2287.94 36.17 2014-07-01 05:22:50.000 182 33506.22 527.41 2287.93 36.17 2014-07-01 05:22:51.000 182 33506.13 527.41 2287.83 36.17 2014-07-01 05:22:52.000 182 33506.23 527.40 2287.82 36.17 2014-07-01 05:22:53.000 182 33506.14 527.43 2287.81 36.17 2014-07-01 05:22:54.000 182 33506.21 527.48 2287.90 36.17 2014-07-01 05:22:55.000 182 33506.14 527.44 2287.89 36.17 2014-07-01 05:22:56.000 182 33506.10 527.43 2287.95 36.17 2014-07-01 05:22:57.000 182 33506.12 527.44 2287.89 36.17 2014-07-01 05:22:58.000 182 33506.10 527.43 2287.89 36.17 2014-07-01 05:22:59.000 182 33506.10 527.46 2287.92 36.17 2014-07-01 05:23:00.000 182 33506.15 527.48 2287.94 36.17 2014-07-01 05:23:01.000 182 33506.15 527.45 2287.86 36.17 2014-07-01 05:23:02.000 182 33506.14 527.50 2287.84 36.17 2014-07-01 05:23:03.000 182 33506.17 527.47 2287.87 36.17 2014-07-01 05:23:04.000 182 33506.18 527.50 2287.85 36.17 2014-07-01 05:23:05.000 182 33506.02 527.50 2287.95 36.17 2014-07-01 05:23:06.000 182 33506.11 527.52 2287.83 36.17 2014-07-01 05:23:07.000 182 33506.18 527.54 2287.88 36.17 2014-07-01 05:23:08.000 182 33506.11 527.55 2287.86 36.17 2014-07-01 05:23:09.000 182 33505.99 527.50 2287.93 36.17 2014-07-01 05:23:10.000 182 33506.07 527.51 2287.94 36.17 2014-07-01 05:23:11.000 182 33506.10 527.49 2287.96 36.17 2014-07-01 05:23:12.000 182 33506.08 527.49 2287.93 36.17 2014-07-01 05:23:13.000 182 33506.15 527.51 2287.93 36.17 2014-07-01 05:23:14.000 182 33506.07 527.53 2287.94 36.17 2014-07-01 05:23:15.000 182 33506.15 527.52 2287.93 36.17 2014-07-01 05:23:16.000 182 33506.10 527.53 2287.91 36.17 2014-07-01 05:23:17.000 182 33506.11 527.51 2288.02 36.17 2014-07-01 05:23:18.000 182 33506.16 527.50 2288.01 36.17 2014-07-01 05:23:18.000 182 33505.99 527.53 2287.95 36.17 2014-07-01 05:23:20.000 182 33506.04 527.52 2288.03 36.17 2014-07-01 05:23:21.000 182 33506.16 527.52 2288.01 36.17 2014-07-01 05:23:22.000 182 33506.11 527.50 2288.00 36.17 2014-07-01 05:23:23.000 182 33506.13 527.52 2288.06 36.17 2014-07-01 05:23:24.000 182 33506.20 527.52 2287.95 36.17 2014-07-01 05:23:25.000 182 33506.11 527.49 2287.93 36.17 2014-07-01 05:23:26.000 182 33506.11 527.54 2287.98 36.17 2014-07-01 05:23:27.000 182 33506.08 527.53 2287.95 36.17 2014-07-01 05:23:28.000 182 33506.13 527.52 2287.94 36.17 2014-07-01 05:23:29.000 182 33506.18 527.61 2287.96 36.17 2014-07-01 05:23:30.000 182 33506.17 527.53 2288.01 36.17 2014-07-01 05:23:31.000 182 33506.20 527.55 2287.94 36.17 2014-07-01 05:23:31.000 182 33506.05 527.57 2287.84 36.17 2014-07-01 05:23:33.000 182 33506.08 527.55 2287.93 36.17 2014-07-01 05:23:34.000 182 33506.04 527.55 2287.95 36.17 2014-07-01 05:23:35.000 182 33506.15 527.59 2288.01 36.17 2014-07-01 05:23:36.000 182 33506.14 527.58 2287.98 36.17 2014-07-01 05:23:37.000 182 33506.11 527.59 2287.99 36.17 2014-07-01 05:23:38.000 182 33506.12 527.58 2288.04 36.17 2014-07-01 05:23:39.000 182 33506.10 527.62 2287.97 36.17 2014-07-01 05:23:40.000 182 33506.09 527.57 2287.96 36.17 2014-07-01 05:23:41.000 182 33506.18 527.58 2287.97 36.17 2014-07-01 05:23:42.000 182 33506.12 527.59 2287.93 36.17 2014-07-01 05:23:43.000 182 33506.21 527.59 2287.97 36.17 2014-07-01 05:23:44.000 182 33506.00 527.63 2287.89 36.17 2014-07-01 05:23:45.000 182 33506.02 527.63 2288.04 36.17 2014-07-01 05:23:46.000 182 33505.99 527.63 2287.93 36.17 2014-07-01 05:23:47.000 182 33506.10 527.63 2288.01 36.17 2014-07-01 05:23:48.000 182 33506.10 527.66 2287.97 36.17 2014-07-01 05:23:49.000 182 33506.07 527.63 2288.08 36.17 2014-07-01 05:23:50.000 182 33506.06 527.63 2287.94 36.17 2014-07-01 05:23:51.000 182 33505.96 527.67 2287.95 36.17 2014-07-01 05:23:52.000 182 33505.93 527.65 2287.94 36.17 2014-07-01 05:23:53.000 182 33505.98 527.69 2288.06 36.17 2014-07-01 05:23:54.000 182 33506.01 527.67 2288.03 36.17 2014-07-01 05:23:55.000 182 33505.98 527.66 2287.98 36.17 2014-07-01 05:23:56.000 182 33505.88 527.64 2287.98 36.17 2014-07-01 05:23:57.000 182 33505.98 527.62 2287.99 36.17 2014-07-01 05:23:58.000 182 33505.99 527.65 2288.01 36.17 2014-07-01 05:23:59.000 182 33506.05 527.61 2288.04 36.17 2014-07-01 05:24:00.000 182 33506.00 527.64 2288.01 36.17 2014-07-01 05:24:01.000 182 33505.95 527.67 2288.09 36.17 2014-07-01 05:24:02.000 182 33506.07 527.67 2287.97 36.17 2014-07-01 05:24:03.000 182 33506.04 527.71 2288.04 36.17 2014-07-01 05:24:04.000 182 33505.95 527.69 2288.06 36.17 2014-07-01 05:24:05.000 182 33505.97 527.72 2288.04 36.17 2014-07-01 05:24:06.000 182 33505.94 527.73 2288.06 36.17 2014-07-01 05:24:07.000 182 33506.07 527.68 2288.06 36.17 2014-07-01 05:24:08.000 182 33505.92 527.71 2288.08 36.17 2014-07-01 05:24:09.000 182 33506.08 527.74 2287.99 36.17 2014-07-01 05:24:10.000 182 33506.05 527.75 2288.00 36.17 2014-07-01 05:24:11.000 182 33505.98 527.76 2287.99 36.16 2014-07-01 05:24:12.000 182 33505.91 527.73 2288.00 36.17 2014-07-01 05:24:12.000 182 33505.99 527.73 2288.00 36.17 2014-07-01 05:24:14.000 182 33506.08 527.73 2288.03 36.17 2014-07-01 05:24:15.000 182 33506.03 527.73 2288.09 36.16 2014-07-01 05:24:16.000 182 33505.99 527.73 2288.06 36.16 2014-07-01 05:24:17.000 182 33506.05 527.70 2288.07 36.17 2014-07-01 05:24:18.000 182 33505.97 527.70 2288.04 36.17 2014-07-01 05:24:19.000 182 33506.11 527.74 2288.01 36.17 2014-07-01 05:24:20.000 182 33505.97 527.73 2287.93 36.16 2014-07-01 05:24:21.000 182 33505.96 527.74 2287.97 36.16 2014-07-01 05:24:22.000 182 33506.02 527.74 2287.97 36.16 2014-07-01 05:24:23.000 182 33506.00 527.73 2287.93 36.16 2014-07-01 05:24:24.000 182 33505.99 527.75 2288.02 36.16 2014-07-01 05:24:25.000 182 33505.96 527.75 2288.07 36.16 2014-07-01 05:24:25.000 182 33506.03 527.75 2288.00 36.16 2014-07-01 05:24:27.000 182 33506.07 527.74 2288.00 36.16 2014-07-01 05:24:28.000 182 33506.03 527.78 2288.04 36.16 2014-07-01 05:24:29.000 182 33506.05 527.77 2287.98 36.16 2014-07-01 05:24:30.000 182 33506.05 527.78 2288.04 36.16 2014-07-01 05:24:31.000 182 33505.87 527.76 2287.99 36.16 2014-07-01 05:24:32.000 182 33506.17 527.78 2288.05 36.16 2014-07-01 05:24:33.000 182 33505.92 527.78 2288.05 36.16 2014-07-01 05:24:34.000 182 33505.98 527.73 2288.04 36.16 2014-07-01 05:24:35.000 182 33506.00 527.80 2288.02 36.16 2014-07-01 05:24:36.000 182 33506.01 527.76 2287.98 36.16 2014-07-01 05:24:37.000 182 33505.99 527.82 2288.06 36.16 2014-07-01 05:24:38.000 182 33505.99 527.79 2288.06 36.16 2014-07-01 05:24:39.000 182 33505.97 527.83 2287.97 36.16 2014-07-01 05:24:40.000 182 33506.02 527.79 2287.99 36.16 2014-07-01 05:24:41.000 182 33505.95 527.83 2287.98 36.16 2014-07-01 05:24:42.000 182 33505.98 527.83 2288.03 36.16 2014-07-01 05:24:43.000 182 33506.04 527.80 2288.04 36.16 2014-07-01 05:24:44.000 182 33505.98 527.79 2288.01 36.16 2014-07-01 05:24:45.000 182 33505.95 527.82 2288.06 36.16 2014-07-01 05:24:46.000 182 33505.91 527.79 2288.08 36.16 2014-07-01 05:24:47.000 182 33505.96 527.81 2288.09 36.16 2014-07-01 05:24:48.000 182 33505.98 527.83 2288.13 36.16 2014-07-01 05:24:49.000 182 33505.93 527.81 2288.06 36.16 2014-07-01 05:24:50.000 182 33505.92 527.84 2288.02 36.16 2014-07-01 05:24:51.000 182 33505.84 527.82 2288.07 36.16 2014-07-01 05:24:52.000 182 33505.93 527.84 2288.07 36.16 2014-07-01 05:24:53.000 182 33505.88 527.88 2288.05 36.16 2014-07-01 05:24:54.000 182 33505.90 527.89 2288.09 36.16 2014-07-01 05:24:55.000 182 33505.98 527.84 2288.02 36.16 2014-07-01 05:24:56.000 182 33505.89 527.89 2288.10 36.16 2014-07-01 05:24:57.000 182 33505.90 527.90 2288.10 36.16 2014-07-01 05:24:58.000 182 33505.80 527.91 2288.04 36.16 2014-07-01 05:24:59.000 182 33505.92 527.92 2288.07 36.16 2014-07-01 05:25:00.000 182 33505.90 527.87 2288.13 36.16 2014-07-01 05:25:01.000 182 33505.98 527.91 2288.12 36.16 2014-07-01 05:25:02.000 182 33505.87 527.94 2288.12 36.16 2014-07-01 05:25:03.000 182 33505.95 527.92 2288.13 36.16 2014-07-01 05:25:04.000 182 33505.87 527.90 2288.15 36.16 2014-07-01 05:25:05.000 182 33505.96 527.90 2288.04 36.16 2014-07-01 05:25:06.000 182 33505.89 527.91 2288.15 36.16 2014-07-01 05:25:06.000 182 33505.90 527.89 2288.15 36.16 2014-07-01 05:25:08.000 182 33505.87 527.96 2288.12 36.16 2014-07-01 05:25:09.000 182 33505.85 527.92 2288.16 36.16 2014-07-01 05:25:10.000 182 33505.83 527.91 2288.10 36.16 2014-07-01 05:25:11.000 182 33505.82 527.97 2288.18 36.16 2014-07-01 05:25:12.000 182 33505.89 527.94 2288.18 36.16 2014-07-01 05:25:13.000 182 33505.80 527.93 2288.12 36.16 2014-07-01 05:25:14.000 182 33505.90 527.95 2288.15 36.16 2014-07-01 05:25:15.000 182 33505.91 527.95 2288.26 36.16 2014-07-01 05:25:16.000 182 33505.88 527.96 2288.18 36.16 2014-07-01 05:25:17.000 182 33505.85 527.96 2288.12 36.16 2014-07-01 05:25:18.000 182 33505.77 527.94 2288.17 36.16 2014-07-01 05:25:19.000 182 33505.80 527.96 2288.22 36.16 2014-07-01 05:25:19.000 182 33505.84 527.96 2288.14 36.16 2014-07-01 05:25:21.000 182 33505.89 527.96 2288.10 36.16 2014-07-01 05:25:22.000 182 33505.85 527.97 2288.19 36.16 2014-07-01 05:25:23.000 182 33505.93 527.95 2288.10 36.16 2014-07-01 05:25:24.000 182 33505.83 527.95 2288.14 36.16 2014-07-01 05:25:25.000 182 33505.84 528.00 2288.07 36.16 2014-07-01 05:25:26.000 182 33505.93 528.02 2288.14 36.16 2014-07-01 05:25:27.000 182 33505.75 528.00 2288.21 36.16 2014-07-01 05:25:28.000 182 33505.83 527.98 2288.18 36.16 2014-07-01 05:25:29.000 182 33505.83 528.00 2288.19 36.16 2014-07-01 05:25:30.000 182 33505.86 527.99 2288.12 36.16 2014-07-01 05:25:31.000 182 33505.87 527.96 2288.15 36.16 2014-07-01 05:25:32.000 182 33505.72 527.98 2288.26 36.16 2014-07-01 05:25:33.000 182 33505.81 528.01 2288.19 36.16 2014-07-01 05:25:34.000 182 33505.69 527.99 2288.17 36.16 2014-07-01 05:25:35.000 182 33505.81 528.00 2288.12 36.16 2014-07-01 05:25:36.000 182 33505.75 528.01 2288.20 36.16 2014-07-01 05:25:37.000 182 33505.81 528.03 2288.10 36.16 2014-07-01 05:25:38.000 182 33505.77 528.00 2288.19 36.16 2014-07-01 05:25:39.000 182 33505.74 527.98 2288.18 36.16 2014-07-01 05:25:40.000 182 33505.77 527.96 2288.19 36.16 2014-07-01 05:25:41.000 182 33505.80 528.02 2288.16 36.16 2014-07-01 05:25:42.000 182 33505.83 528.03 2288.14 36.16 2014-07-01 05:25:43.000 182 33505.83 527.96 2288.25 36.16 2014-07-01 05:25:44.000 182 33505.85 528.00 2288.22 36.16 2014-07-01 05:25:45.000 182 33505.83 528.03 2288.15 36.16 2014-07-01 05:25:46.000 182 33505.79 528.01 2288.15 36.16 2014-07-01 05:25:47.000 182 33505.86 527.98 2288.17 36.16 2014-07-01 05:25:48.000 182 33505.81 528.03 2288.18 36.16 2014-07-01 05:25:49.000 182 33505.84 528.01 2288.15 36.16 2014-07-01 05:25:50.000 182 33505.74 528.05 2288.25 36.16 2014-07-01 05:25:51.000 182 33505.84 528.03 2288.20 36.16 2014-07-01 05:25:52.000 182 33505.79 528.05 2288.19 36.16 2014-07-01 05:25:53.000 182 33505.85 528.04 2288.19 36.16 2014-07-01 05:25:54.000 182 33505.80 528.05 2288.19 36.16 2014-07-01 05:25:55.000 182 33505.87 528.05 2288.25 36.16 2014-07-01 05:25:56.000 182 33505.75 528.06 2288.22 36.16 2014-07-01 05:25:57.000 182 33505.75 528.09 2288.17 36.16 2014-07-01 05:25:58.000 182 33505.69 528.07 2288.20 36.16 2014-07-01 05:25:59.000 182 33505.77 528.05 2288.25 36.16 2014-07-01 05:26:00.000 182 33505.79 528.05 2288.24 36.16 2014-07-01 05:26:00.000 182 33505.81 528.07 2288.12 36.16 2014-07-01 05:26:02.000 182 33505.74 528.10 2288.24 36.16 2014-07-01 05:26:03.000 182 33505.83 528.07 2288.25 36.16 2014-07-01 05:26:04.000 182 33505.74 528.03 2288.28 36.16 2014-07-01 05:26:05.000 182 33505.74 528.09 2288.19 36.16 2014-07-01 05:26:06.000 182 33505.74 528.10 2288.27 36.16 2014-07-01 05:26:07.000 182 33505.79 528.11 2288.20 36.16 2014-07-01 05:26:08.000 182 33505.79 528.11 2288.27 36.16 2014-07-01 05:26:09.000 182 33505.80 528.14 2288.24 36.16 2014-07-01 05:26:10.000 182 33505.73 528.14 2288.27 36.16 2014-07-01 05:26:11.000 182 33505.77 528.06 2288.29 36.16 2014-07-01 05:26:12.000 182 33505.72 528.05 2288.26 36.16 2014-07-01 05:26:13.000 182 33505.65 528.11 2288.21 36.16 2014-07-01 05:26:13.000 182 33505.70 528.09 2288.31 36.16 2014-07-01 05:26:15.000 182 33505.64 528.09 2288.20 36.16 2014-07-01 05:26:16.000 182 33505.71 528.09 2288.20 36.16 2014-07-01 05:26:17.000 182 33505.79 528.11 2288.32 36.16 2014-07-01 05:26:18.000 182 33505.71 528.14 2288.33 36.16 2014-07-01 05:26:19.000 182 33505.67 528.13 2288.29 36.16 2014-07-01 05:26:20.000 182 33505.61 528.13 2288.26 36.16 2014-07-01 05:26:21.000 182 33505.77 528.09 2288.28 36.16 2014-07-01 05:26:22.000 182 33505.69 528.12 2288.23 36.16 2014-07-01 05:26:23.000 182 33505.72 528.14 2288.26 36.16 2014-07-01 05:26:24.000 182 33505.71 528.10 2288.21 36.16 2014-07-01 05:26:25.000 182 33505.64 528.13 2288.29 36.16 2014-07-01 05:26:26.000 182 33505.70 528.19 2288.33 36.16 2014-07-01 05:26:27.000 182 33505.62 528.12 2288.25 36.16 2014-07-01 05:26:28.000 182 33505.64 528.13 2288.25 36.16 2014-07-01 05:26:29.000 182 33505.64 528.15 2288.29 36.16 2014-07-01 05:26:30.000 182 33505.69 528.14 2288.29 36.16 2014-07-01 05:26:31.000 182 33505.65 528.16 2288.37 36.16 2014-07-01 05:26:32.000 182 33505.67 528.14 2288.26 36.16 2014-07-01 05:26:33.000 182 33505.70 528.16 2288.35 36.16 2014-07-01 05:26:34.000 182 33505.69 528.14 2288.37 36.16 2014-07-01 05:26:35.000 182 33505.71 528.20 2288.19 36.16 2014-07-01 05:26:36.000 182 33505.69 528.14 2288.33 36.16 2014-07-01 05:26:37.000 182 33505.62 528.12 2288.24 36.16 2014-07-01 05:26:38.000 182 33505.69 528.17 2288.29 36.16 2014-07-01 05:26:39.000 182 33505.61 528.15 2288.33 36.16 2014-07-01 05:26:40.000 182 33505.68 528.13 2288.29 36.16 2014-07-01 05:26:41.000 182 33505.68 528.17 2288.38 36.16 2014-07-01 05:26:42.000 182 33505.65 528.17 2288.25 36.16 2014-07-01 05:26:43.000 182 33505.63 528.17 2288.37 36.16 2014-07-01 05:26:44.000 182 33505.66 528.14 2288.37 36.16 2014-07-01 05:26:45.000 182 33505.79 528.16 2288.29 36.16 2014-07-01 05:26:46.000 182 33505.71 528.17 2288.25 36.16 2014-07-01 05:26:47.000 182 33505.67 528.20 2288.34 36.16 2014-07-01 05:26:48.000 182 33505.67 528.15 2288.29 36.16 2014-07-01 05:26:49.000 182 33505.65 528.16 2288.30 36.16 2014-07-01 05:26:50.000 182 33505.68 528.18 2288.32 36.16 2014-07-01 05:26:51.000 182 33505.73 528.19 2288.25 36.16 2014-07-01 05:26:52.000 182 33505.69 528.18 2288.24 36.16 2014-07-01 05:26:53.000 182 33505.60 528.18 2288.35 36.16 2014-07-01 05:26:54.000 182 33505.71 528.21 2288.36 36.16 2014-07-01 05:26:54.000 182 33505.71 528.18 2288.43 36.16 2014-07-01 05:26:56.000 182 33505.62 528.21 2288.36 36.16 2014-07-01 05:26:57.000 182 33505.75 528.22 2288.40 36.16 2014-07-01 05:26:58.000 182 33505.71 528.19 2288.35 36.16 2014-07-01 05:26:59.000 182 33505.61 528.21 2288.38 36.16 2014-07-01 05:27:00.000 182 33505.65 528.20 2288.35 36.16 2014-07-01 05:27:01.000 182 33505.63 528.20 2288.35 36.16 2014-07-01 05:27:02.000 182 33505.69 528.21 2288.29 36.16 2014-07-01 05:27:03.000 182 33505.74 528.21 2288.34 36.16 2014-07-01 05:27:04.000 182 33505.73 528.22 2288.36 36.16 2014-07-01 05:27:05.000 182 33505.64 528.20 2288.34 36.16 2014-07-01 05:27:06.000 182 33505.75 528.19 2288.46 36.16 2014-07-01 05:27:07.000 182 33505.65 528.19 2288.24 36.16 2014-07-01 05:27:07.000 182 33505.71 528.23 2288.32 36.16 2014-07-01 05:27:09.000 182 33505.79 528.18 2288.38 36.16 2014-07-01 05:27:10.000 182 33505.68 528.20 2288.37 36.16 2014-07-01 05:27:11.000 182 33505.69 528.27 2288.37 36.16 2014-07-01 05:27:12.000 182 33505.65 528.23 2288.37 36.16 2014-07-01 05:27:13.000 182 33505.71 528.21 2288.35 36.16 2014-07-01 05:27:14.000 182 33505.65 528.24 2288.38 36.16 2014-07-01 05:27:15.000 182 33505.82 528.25 2288.28 36.16 2014-07-01 05:27:16.000 182 33505.66 528.21 2288.26 36.16 2014-07-01 05:27:17.000 182 33505.74 528.23 2288.36 36.16 2014-07-01 05:27:18.000 182 33505.66 528.30 2288.28 36.16 2014-07-01 05:27:19.000 182 33505.52 528.24 2288.22 36.16 2014-07-01 05:27:20.000 182 33505.68 528.25 2288.21 36.16 2014-07-01 05:27:21.000 182 33505.71 528.26 2288.31 36.16 2014-07-01 05:27:22.000 182 33505.67 528.24 2288.37 36.16 2014-07-01 05:27:23.000 182 33505.71 528.26 2288.27 36.16 2014-07-01 05:27:24.000 182 33505.69 528.25 2288.20 36.16 2014-07-01 05:27:25.000 182 33505.73 528.22 2288.37 36.16 2014-07-01 05:27:26.000 182 33505.61 528.23 2288.29 36.16 2014-07-01 05:27:27.000 182 33505.72 528.25 2288.27 36.16 2014-07-01 05:27:28.000 182 33505.62 528.27 2288.35 36.16 2014-07-01 05:27:29.000 182 33505.74 528.23 2288.29 36.16 2014-07-01 05:27:30.000 182 33505.71 528.20 2288.27 36.16 2014-07-01 05:27:31.000 182 33505.81 528.21 2288.36 36.16 2014-07-01 05:27:32.000 182 33505.86 528.28 2288.34 36.16 2014-07-01 05:27:33.000 182 33505.72 528.23 2288.26 36.16 2014-07-01 05:27:34.000 182 33505.79 528.24 2288.31 36.16 2014-07-01 05:27:35.000 182 33505.84 528.24 2288.29 36.16 2014-07-01 05:27:36.000 182 33505.73 528.27 2288.32 36.16 2014-07-01 05:27:37.000 182 33505.68 528.24 2288.30 36.16 2014-07-01 05:27:38.000 182 33505.72 528.28 2288.31 36.16 2014-07-01 05:27:39.000 182 33505.64 528.28 2288.32 36.16 2014-07-01 05:27:40.000 182 33505.70 528.24 2288.30 36.16 2014-07-01 05:27:41.000 182 33505.86 528.26 2288.26 36.16 2014-07-01 05:27:42.000 182 33505.79 528.25 2288.37 36.16 2014-07-01 05:27:43.000 182 33505.80 528.27 2288.24 36.16 2014-07-01 05:27:44.000 182 33505.72 528.29 2288.31 36.16 2014-07-01 05:27:45.000 182 33505.70 528.28 2288.28 36.16 2014-07-01 05:27:46.000 182 33505.77 528.27 2288.24 36.16 2014-07-01 05:27:47.000 182 33505.77 528.29 2288.38 36.16 2014-07-01 05:27:48.000 182 33505.83 528.26 2288.34 36.16 2014-07-01 05:27:48.000 182 33505.80 528.28 2288.34 36.16 2014-07-01 05:27:50.000 182 33505.78 528.27 2288.40 36.16 2014-07-01 05:27:51.000 182 33505.72 528.28 2288.33 36.16 2014-07-01 05:27:52.000 182 33505.68 528.24 2288.29 36.16 2014-07-01 05:27:53.000 182 33505.74 528.27 2288.28 36.16 2014-07-01 05:27:54.000 182 33505.82 528.28 2288.30 36.16 2014-07-01 05:27:55.000 182 33505.69 528.30 2288.32 36.16 2014-07-01 05:27:56.000 182 33505.84 528.30 2288.39 36.16 2014-07-01 05:27:57.000 182 33505.77 528.29 2288.28 36.16 2014-07-01 05:27:58.000 182 33505.68 528.25 2288.28 36.16 2014-07-01 05:27:59.000 182 33505.78 528.30 2288.38 36.16 2014-07-01 05:28:00.000 182 33505.78 528.30 2288.39 36.16 2014-07-01 05:28:01.000 182 33505.72 528.28 2288.28 36.16 2014-07-01 05:28:01.000 182 33505.81 528.32 2288.33 36.16 2014-07-01 05:28:03.000 182 33505.71 528.32 2288.31 36.16 2014-07-01 05:28:04.000 182 33505.72 528.30 2288.31 36.16 2014-07-01 05:28:05.000 182 33505.74 528.32 2288.31 36.16 2014-07-01 05:28:06.000 182 33505.71 528.30 2288.24 36.16 2014-07-01 05:28:07.000 182 33505.83 528.35 2288.38 36.16 2014-07-01 05:28:08.000 182 33505.66 528.31 2288.33 36.16 2014-07-01 05:28:09.000 182 33505.81 528.32 2288.32 36.16 2014-07-01 05:28:10.000 182 33505.74 528.31 2288.33 36.16 2014-07-01 05:28:11.000 182 33505.72 528.32 2288.31 36.16 2014-07-01 05:28:12.000 182 33505.71 528.35 2288.26 36.16 2014-07-01 05:28:13.000 182 33505.69 528.36 2288.26 36.16 2014-07-01 05:28:14.000 182 33505.73 528.36 2288.37 36.16 2014-07-01 05:28:15.000 182 33505.84 528.33 2288.31 36.16 2014-07-01 05:28:16.000 182 33505.79 528.32 2288.30 36.16 2014-07-01 05:28:17.000 182 33505.67 528.34 2288.28 36.16 2014-07-01 05:28:18.000 182 33505.72 528.34 2288.35 36.16 2014-07-01 05:28:19.000 182 33505.79 528.36 2288.29 36.16 2014-07-01 05:28:20.000 182 33505.74 528.39 2288.25 36.16 2014-07-01 05:28:21.000 182 33505.78 528.39 2288.31 36.16 2014-07-01 05:28:22.000 182 33505.68 528.38 2288.29 36.16 2014-07-01 05:28:23.000 182 33505.74 528.38 2288.37 36.16 2014-07-01 05:28:24.000 182 33505.71 528.39 2288.34 36.16 2014-07-01 05:28:25.000 182 33505.67 528.43 2288.31 36.16 2014-07-01 05:28:26.000 182 33505.61 528.41 2288.32 36.16 2014-07-01 05:28:27.000 182 33505.83 528.43 2288.40 36.16 2014-07-01 05:28:28.000 182 33505.68 528.42 2288.39 36.16 2014-07-01 05:28:29.000 182 33505.65 528.42 2288.34 36.16 2014-07-01 05:28:30.000 182 33505.71 528.42 2288.38 36.16 2014-07-01 05:28:31.000 182 33505.75 528.42 2288.34 36.16 2014-07-01 05:28:32.000 182 33505.78 528.42 2288.33 36.16 2014-07-01 05:28:33.000 182 33505.77 528.44 2288.34 36.16 2014-07-01 05:28:34.000 182 33505.77 528.43 2288.33 36.16 2014-07-01 05:28:35.000 182 33505.77 528.46 2288.36 36.16 2014-07-01 05:28:36.000 182 33505.79 528.43 2288.43 36.16 2014-07-01 05:28:37.000 182 33505.68 528.43 2288.34 36.16 2014-07-01 05:28:38.000 182 33505.79 528.43 2288.35 36.16 2014-07-01 05:28:39.000 182 33505.85 528.41 2288.36 36.16 2014-07-01 05:28:40.000 182 33505.74 528.40 2288.40 36.16 2014-07-01 05:28:41.000 182 33505.79 528.46 2288.29 36.16 2014-07-01 05:28:42.000 182 33505.80 528.45 2288.35 36.16 2014-07-01 05:28:42.000 182 33505.85 528.43 2288.26 36.16 2014-07-01 05:28:44.000 182 33505.80 528.46 2288.25 36.16 2014-07-01 05:28:45.000 182 33505.73 528.42 2288.29 36.16 2014-07-01 05:28:46.000 182 33505.72 528.43 2288.35 36.16 2014-07-01 05:28:47.000 182 33505.79 528.46 2288.22 36.16 2014-07-01 05:28:48.000 182 33505.75 528.51 2288.25 36.16 2014-07-01 05:28:49.000 182 33505.82 528.50 2288.32 36.16 2014-07-01 05:28:50.000 182 33505.85 528.46 2288.32 36.16 2014-07-01 05:28:51.000 182 33505.79 528.48 2288.31 36.16 2014-07-01 05:28:52.000 182 33505.82 528.47 2288.33 36.16 2014-07-01 05:28:53.000 182 33505.91 528.46 2288.31 36.16 2014-07-01 05:28:54.000 182 33505.72 528.50 2288.26 36.16 2014-07-01 05:28:55.000 182 33505.83 528.48 2288.35 36.16 2014-07-01 05:28:55.000 182 33505.79 528.46 2288.40 36.16 2014-07-01 05:28:57.000 182 33505.67 528.51 2288.33 36.16 2014-07-01 05:28:58.000 182 33505.72 528.48 2288.33 36.16 2014-07-01 05:28:59.000 182 33505.79 528.51 2288.29 36.16 2014-07-01 05:29:00.000 182 33505.76 528.50 2288.31 36.16 2014-07-01 05:29:01.000 182 33505.72 528.52 2288.28 36.16 2014-07-01 05:29:02.000 182 33505.81 528.51 2288.34 36.16 2014-07-01 05:29:03.000 182 33505.77 528.53 2288.27 36.16 2014-07-01 05:29:04.000 182 33505.71 528.52 2288.23 36.16 2014-07-01 05:29:05.000 182 33505.77 528.51 2288.32 36.16 2014-07-01 05:29:06.000 182 33505.74 528.55 2288.37 36.16 2014-07-01 05:29:07.000 182 33505.72 528.49 2288.28 36.16 2014-07-01 05:29:08.000 182 33505.72 528.57 2288.29 36.16 2014-07-01 05:29:09.000 182 33505.69 528.53 2288.37 36.16 2014-07-01 05:29:10.000 182 33505.66 528.52 2288.32 36.16 2014-07-01 05:29:11.000 182 33505.74 528.56 2288.32 36.16 2014-07-01 05:29:12.000 182 33505.73 528.52 2288.32 36.16 2014-07-01 05:29:13.000 182 33505.67 528.55 2288.40 36.16 2014-07-01 05:29:14.000 182 33505.77 528.57 2288.43 36.16 2014-07-01 05:29:15.000 182 33505.68 528.54 2288.29 36.16 2014-07-01 05:29:16.000 182 33505.67 528.49 2288.30 36.16 2014-07-01 05:29:17.000 182 33505.64 528.51 2288.39 36.16 2014-07-01 05:29:18.000 182 33505.65 528.51 2288.38 36.16 2014-07-01 05:29:19.000 182 33505.63 528.48 2288.40 36.16 2014-07-01 05:29:20.000 182 33505.75 528.55 2288.31 36.16 2014-07-01 05:29:21.000 182 33505.52 528.57 2288.35 36.16 2014-07-01 05:29:22.000 182 33505.54 528.59 2288.38 36.16 2014-07-01 05:29:23.000 182 33505.62 528.56 2288.40 36.16 2014-07-01 05:29:24.000 182 33505.55 528.51 2288.37 36.16 2014-07-01 05:29:25.000 182 33505.49 528.51 2288.40 36.16 2014-07-01 05:29:26.000 182 33505.55 528.54 2288.38 36.16 2014-07-01 05:29:27.000 182 33505.58 528.53 2288.38 36.16 2014-07-01 05:29:28.000 182 33505.59 528.51 2288.44 36.16 2014-07-01 05:29:29.000 182 33505.52 528.59 2288.37 36.16 2014-07-01 05:29:30.000 182 33505.51 528.54 2288.40 36.16 2014-07-01 05:29:31.000 182 33505.64 528.52 2288.43 36.16 2014-07-01 05:29:32.000 182 33505.61 528.59 2288.35 36.16 2014-07-01 05:29:33.000 182 33505.48 528.57 2288.42 36.16 2014-07-01 05:29:34.000 182 33505.58 528.57 2288.44 36.16 2014-07-01 05:29:35.000 182 33505.59 528.55 2288.48 36.16 2014-07-01 05:29:36.000 182 33505.60 528.53 2288.43 36.16 2014-07-01 05:29:36.000 182 33505.57 528.57 2288.38 36.16 2014-07-01 05:29:38.000 182 33505.69 528.58 2288.38 36.16 2014-07-01 05:29:39.000 182 33505.56 528.54 2288.41 36.16 2014-07-01 05:29:40.000 182 33505.60 528.57 2288.38 36.16 2014-07-01 05:29:41.000 182 33505.65 528.59 2288.51 36.16 2014-07-01 05:29:42.000 182 33505.64 528.58 2288.44 36.16 2014-07-01 05:29:43.000 182 33505.70 528.57 2288.41 36.16 2014-07-01 05:29:44.000 182 33505.68 528.58 2288.38 36.16 2014-07-01 05:29:45.000 182 33505.55 528.55 2288.44 36.16 2014-07-01 05:29:46.000 182 33505.61 528.57 2288.44 36.16 2014-07-01 05:29:47.000 182 33505.59 528.60 2288.47 36.16 2014-07-01 05:29:48.000 182 33505.52 528.57 2288.43 36.16 2014-07-01 05:29:49.000 182 33505.46 528.58 2288.48 36.16 2014-07-01 05:29:49.000 182 33505.55 528.57 2288.44 36.16 2014-07-01 05:29:51.000 182 33505.57 528.62 2288.33 36.16 2014-07-01 05:29:52.000 182 33505.54 528.61 2288.46 36.16 2014-07-01 05:29:53.000 182 33505.55 528.62 2288.40 36.16 2014-07-01 05:29:54.000 182 33505.58 528.62 2288.40 36.16 2014-07-01 05:29:55.000 182 33505.49 528.58 2288.40 36.16 2014-07-01 05:29:56.000 182 33505.59 528.55 2288.45 36.16 2014-07-01 05:29:57.000 182 33505.46 528.61 2288.37 36.16 2014-07-01 05:29:58.000 182 33505.47 528.60 2288.36 36.16 2014-07-01 05:29:59.000 182 33505.52 528.62 2288.38 36.16 2014-07-01 05:30:00.000 182 33505.49 528.60 2288.45 36.16 2014-07-01 05:30:01.000 182 33505.53 528.59 2288.42 36.16 2014-07-01 05:30:02.000 182 33505.50 528.64 2288.41 36.16 2014-07-01 05:30:03.000 182 33505.56 528.62 2288.37 36.16 2014-07-01 05:30:04.000 182 33505.57 528.61 2288.37 36.16 2014-07-01 05:30:05.000 182 33505.55 528.60 2288.34 36.16 2014-07-01 05:30:06.000 182 33505.56 528.59 2288.43 36.16 2014-07-01 05:30:07.000 182 33505.58 528.63 2288.49 36.16 2014-07-01 05:30:08.000 182 33505.52 528.60 2288.47 36.16 2014-07-01 05:30:09.000 182 33505.60 528.58 2288.44 36.15 2014-07-01 05:30:10.000 182 33505.54 528.60 2288.41 36.16 2014-07-01 05:30:11.000 182 33505.54 528.64 2288.49 36.16 2014-07-01 05:30:12.000 182 33505.51 528.59 2288.49 36.16 2014-07-01 05:30:13.000 182 33505.62 528.59 2288.53 36.15 2014-07-01 05:30:14.000 182 33505.61 528.60 2288.49 36.16 2014-07-01 05:30:15.000 182 33505.62 528.61 2288.45 36.16 2014-07-01 05:30:16.000 182 33505.61 528.59 2288.47 36.16 2014-07-01 05:30:17.000 182 33505.57 528.59 2288.43 36.16 2014-07-01 05:30:18.000 182 33505.62 528.57 2288.41 36.16 2014-07-01 05:30:19.000 182 33505.55 528.55 2288.45 36.16 2014-07-01 05:30:20.000 182 33505.59 528.60 2288.41 36.16 2014-07-01 05:30:21.000 182 33505.50 528.59 2288.41 36.16 2014-07-01 05:30:22.000 182 33505.57 528.61 2288.41 36.16 2014-07-01 05:30:23.000 182 33505.53 528.62 2288.40 36.16 2014-07-01 05:30:24.000 182 33505.51 528.51 2288.47 36.16 2014-07-01 05:30:25.000 182 33505.58 528.60 2288.49 36.16 2014-07-01 05:30:26.000 182 33505.49 528.59 2288.45 36.16 2014-07-01 05:30:27.000 182 33505.64 528.60 2288.44 36.16 2014-07-01 05:30:28.000 182 33505.63 528.61 2288.45 36.16 2014-07-01 05:30:29.000 182 33505.57 528.63 2288.44 36.16 2014-07-01 05:30:30.000 182 33505.54 528.62 2288.51 36.16 2014-07-01 05:30:30.000 182 33505.54 528.58 2288.37 36.16 2014-07-01 05:30:32.000 182 33505.62 528.61 2288.41 36.16 2014-07-01 05:30:33.000 182 33505.58 528.67 2288.38 36.16 2014-07-01 05:30:34.000 182 33505.53 528.66 2288.42 36.16 2014-07-01 05:30:35.000 182 33505.57 528.63 2288.45 36.16 2014-07-01 05:30:36.000 182 33505.59 528.67 2288.41 36.16 2014-07-01 05:30:37.000 182 33505.55 528.63 2288.50 36.16 2014-07-01 05:30:38.000 182 33505.50 528.69 2288.41 36.15 2014-07-01 05:30:39.000 182 33505.64 528.68 2288.39 36.16 2014-07-01 05:30:40.000 182 33505.54 528.65 2288.43 36.16 2014-07-01 05:30:41.000 182 33505.60 528.69 2288.53 36.15 2014-07-01 05:30:42.000 182 33505.48 528.64 2288.47 36.15 2014-07-01 05:30:43.000 182 33505.55 528.63 2288.49 36.15 2014-07-01 05:30:43.000 182 33505.62 528.65 2288.50 36.15 2014-07-01 05:30:45.000 182 33505.44 528.67 2288.47 36.15 2014-07-01 05:30:46.000 182 33505.51 528.67 2288.49 36.15 2014-07-01 05:30:47.000 182 33505.59 528.62 2288.47 36.15 2014-07-01 05:30:48.000 182 33505.56 528.65 2288.41 36.15 2014-07-01 05:30:49.000 182 33505.46 528.67 2288.44 36.15 2014-07-01 05:30:50.000 182 33505.50 528.65 2288.53 36.15 2014-07-01 05:30:51.000 182 33505.47 528.64 2288.52 36.15 2014-07-01 05:30:52.000 182 33505.55 528.64 2288.50 36.15 2014-07-01 05:30:53.000 182 33505.51 528.64 2288.55 36.15 2014-07-01 05:30:54.000 182 33505.54 528.65 2288.53 36.15 2014-07-01 05:30:55.000 182 33505.58 528.67 2288.49 36.15 2014-07-01 05:30:56.000 182 33505.49 528.64 2288.52 36.15 2014-07-01 05:30:57.000 182 33505.64 528.63 2288.53 36.15 2014-07-01 05:30:58.000 182 33505.53 528.66 2288.55 36.15 2014-07-01 05:30:59.000 182 33505.61 528.64 2288.47 36.15 2014-07-01 05:31:00.000 182 33505.54 528.65 2288.51 36.15 2014-07-01 05:31:01.000 182 33505.52 528.68 2288.51 36.15 2014-07-01 05:31:02.000 182 33505.63 528.66 2288.53 36.15 2014-07-01 05:31:03.000 182 33505.68 528.64 2288.55 36.15 2014-07-01 05:31:04.000 182 33505.63 528.64 2288.50 36.15 2014-07-01 05:31:05.000 182 33505.65 528.66 2288.42 36.15 2014-07-01 05:31:06.000 182 33505.62 528.65 2288.44 36.15 2014-07-01 05:31:07.000 182 33505.65 528.70 2288.47 36.15 2014-07-01 05:31:08.000 182 33505.63 528.69 2288.44 36.15 2014-07-01 05:31:09.000 182 33505.70 528.74 2288.54 36.15 2014-07-01 05:31:10.000 182 33505.64 528.73 2288.57 36.15 2014-07-01 05:31:11.000 182 33505.62 528.68 2288.49 36.15 2014-07-01 05:31:12.000 182 33505.70 528.71 2288.46 36.15 2014-07-01 05:31:13.000 182 33505.65 528.77 2288.55 36.15 2014-07-01 05:31:14.000 182 33505.72 528.72 2288.55 36.15 2014-07-01 05:31:15.000 182 33505.68 528.75 2288.48 36.15 2014-07-01 05:31:16.000 182 33505.71 528.73 2288.48 36.15 2014-07-01 05:31:17.000 182 33505.74 528.72 2288.49 36.15 2014-07-01 05:31:18.000 182 33505.72 528.73 2288.38 36.15 2014-07-01 05:31:19.000 182 33505.83 528.78 2288.54 36.15 2014-07-01 05:31:20.000 182 33505.62 528.74 2288.47 36.15 2014-07-01 05:31:21.000 182 33505.68 528.74 2288.52 36.15 2014-07-01 05:31:22.000 182 33505.69 528.73 2288.52 36.15 2014-07-01 05:31:23.000 182 33505.68 528.77 2288.48 36.15 2014-07-01 05:31:24.000 182 33505.68 528.76 2288.48 36.15 2014-07-01 05:31:24.000 182 33505.70 528.76 2288.51 36.15 2014-07-01 05:31:26.000 182 33505.76 528.79 2288.50 36.15 2014-07-01 05:31:27.000 182 33505.65 528.81 2288.47 36.15 2014-07-01 05:31:28.000 182 33505.67 528.78 2288.52 36.15 2014-07-01 05:31:29.000 182 33505.67 528.84 2288.56 36.15 2014-07-01 05:31:30.000 182 33505.74 528.83 2288.43 36.15 2014-07-01 05:31:31.000 182 33505.81 528.83 2288.39 36.15 2014-07-01 05:31:32.000 182 33505.67 528.83 2288.53 36.15 2014-07-01 05:31:33.000 182 33505.82 528.85 2288.53 36.15 2014-07-01 05:31:34.000 182 33505.71 528.83 2288.45 36.15 2014-07-01 05:31:35.000 182 33505.75 528.84 2288.47 36.15 2014-07-01 05:31:36.000 182 33505.68 528.90 2288.39 36.15 2014-07-01 05:31:37.000 182 33505.67 528.89 2288.43 36.15 2014-07-01 05:31:37.000 182 33505.49 528.87 2288.55 36.15 2014-07-01 05:31:39.000 182 33505.71 528.92 2288.49 36.15 2014-07-01 05:31:40.000 182 33505.65 528.89 2288.51 36.15 2014-07-01 05:31:41.000 182 33505.65 528.88 2288.41 36.15 2014-07-01 05:31:42.000 182 33505.60 528.88 2288.51 36.15 2014-07-01 05:31:43.000 182 33505.65 528.91 2288.45 36.15 2014-07-01 05:31:44.000 182 33505.71 528.91 2288.49 36.15 2014-07-01 05:31:45.000 182 33505.61 528.88 2288.51 36.15 2014-07-01 05:31:46.000 182 33505.62 528.88 2288.52 36.15 2014-07-01 05:31:47.000 182 33505.61 528.87 2288.52 36.15 2014-07-01 05:31:48.000 182 33505.59 528.93 2288.53 36.15 2014-07-01 05:31:49.000 182 33505.68 528.88 2288.51 36.15 2014-07-01 05:31:50.000 182 33505.69 528.93 2288.53 36.15 2014-07-01 05:31:51.000 182 33505.58 528.92 2288.50 36.15 2014-07-01 05:31:52.000 182 33505.68 528.90 2288.46 36.15 2014-07-01 05:31:53.000 182 33505.72 528.89 2288.50 36.15 2014-07-01 05:31:54.000 182 33505.67 528.86 2288.57 36.15 2014-07-01 05:31:55.000 182 33505.72 528.92 2288.50 36.15 2014-07-01 05:31:56.000 182 33505.78 528.88 2288.56 36.15 2014-07-01 05:31:57.000 182 33505.70 528.92 2288.45 36.15 2014-07-01 05:31:58.000 182 33505.72 528.92 2288.45 36.15 2014-07-01 05:31:59.000 182 33505.75 528.91 2288.60 36.15 2014-07-01 05:32:00.000 182 33505.68 528.93 2288.56 36.15 2014-07-01 05:32:01.000 182 33505.77 528.90 2288.48 36.15 2014-07-01 05:32:02.000 182 33505.83 528.91 2288.58 36.15 2014-07-01 05:32:03.000 182 33505.72 528.93 2288.47 36.15 2014-07-01 05:32:04.000 182 33505.71 528.88 2288.45 36.15 2014-07-01 05:32:05.000 182 33505.71 528.91 2288.49 36.15 2014-07-01 05:32:06.000 182 33505.81 528.97 2288.57 36.15 2014-07-01 05:32:07.000 182 33505.73 528.97 2288.55 36.15 2014-07-01 05:32:08.000 182 33505.67 528.96 2288.46 36.15 2014-07-01 05:32:09.000 182 33505.63 528.95 2288.54 36.15 2014-07-01 05:32:10.000 182 33505.65 528.95 2288.51 36.15 2014-07-01 05:32:11.000 182 33505.72 528.99 2288.53 36.15 2014-07-01 05:32:12.000 182 33505.79 528.99 2288.55 36.15 2014-07-01 05:32:13.000 182 33505.56 528.98 2288.52 36.15 2014-07-01 05:32:14.000 182 33505.71 529.01 2288.56 36.15 2014-07-01 05:32:15.000 182 33505.73 529.01 2288.44 36.15 2014-07-01 05:32:16.000 182 33505.69 529.01 2288.52 36.15 2014-07-01 05:32:17.000 182 33505.79 528.99 2288.55 36.15 2014-07-01 05:32:18.000 182 33505.77 529.03 2288.53 36.15 2014-07-01 05:32:18.000 182 33505.67 529.01 2288.51 36.15 2014-07-01 05:32:20.000 182 33505.71 529.04 2288.62 36.15 2014-07-01 05:32:21.000 182 33505.69 529.08 2288.57 36.15 2014-07-01 05:32:22.000 182 33505.73 529.05 2288.56 36.15 2014-07-01 05:32:23.000 182 33505.72 529.06 2288.52 36.15 2014-07-01 05:32:24.000 182 33505.74 529.05 2288.48 36.15 2014-07-01 05:32:25.000 182 33505.71 529.05 2288.57 36.15 2014-07-01 05:32:26.000 182 33505.71 529.04 2288.55 36.15 2014-07-01 05:32:27.000 182 33505.64 529.05 2288.49 36.15 2014-07-01 05:32:28.000 182 33505.71 529.04 2288.54 36.15 2014-07-01 05:32:29.000 182 33505.72 529.08 2288.55 36.15 2014-07-01 05:32:30.000 182 33505.69 529.07 2288.53 36.15 2014-07-01 05:32:31.000 182 33505.72 529.06 2288.60 36.15 2014-07-01 05:32:31.000 182 33505.71 529.10 2288.52 36.15 2014-07-01 05:32:33.000 182 33505.66 529.09 2288.56 36.15 2014-07-01 05:32:34.000 182 33505.64 529.11 2288.56 36.15 2014-07-01 05:32:35.000 182 33505.69 529.05 2288.57 36.15 2014-07-01 05:32:36.000 182 33505.64 529.06 2288.51 36.15 2014-07-01 05:32:37.000 182 33505.61 529.05 2288.56 36.15 2014-07-01 05:32:38.000 182 33505.68 529.11 2288.55 36.15 2014-07-01 05:32:39.000 182 33505.65 529.11 2288.63 36.15 2014-07-01 05:32:40.000 182 33505.64 529.06 2288.68 36.15 2014-07-01 05:32:41.000 182 33505.64 529.12 2288.62 36.15 2014-07-01 05:32:42.000 182 33505.67 529.10 2288.61 36.15 2014-07-01 05:32:43.000 182 33505.70 529.07 2288.48 36.15 2014-07-01 05:32:44.000 182 33505.61 529.07 2288.57 36.15 2014-07-01 05:32:45.000 182 33505.67 529.10 2288.57 36.15 2014-07-01 05:32:46.000 182 33505.56 529.11 2288.55 36.15 2014-07-01 05:32:47.000 182 33505.67 529.07 2288.63 36.15 2014-07-01 05:32:48.000 182 33505.68 529.10 2288.64 36.15 2014-07-01 05:32:49.000 182 33505.77 529.11 2288.53 36.15 2014-07-01 05:32:50.000 182 33505.71 529.10 2288.56 36.15 2014-07-01 05:32:51.000 182 33505.72 529.11 2288.60 36.15 2014-07-01 05:32:52.000 182 33505.62 529.07 2288.56 36.15 2014-07-01 05:32:53.000 182 33505.71 529.08 2288.54 36.15 2014-07-01 05:32:54.000 182 33505.69 529.10 2288.66 36.15 2014-07-01 05:32:55.000 182 33505.77 529.11 2288.57 36.15 2014-07-01 05:32:56.000 182 33505.77 529.15 2288.67 36.15 2014-07-01 05:32:57.000 182 33505.78 529.13 2288.61 36.15 2014-07-01 05:32:58.000 182 33505.65 529.10 2288.64 36.15 2014-07-01 05:32:59.000 182 33505.80 529.13 2288.51 36.15 2014-07-01 05:33:00.000 182 33505.74 529.11 2288.51 36.15 2014-07-01 05:33:01.000 182 33505.69 529.15 2288.55 36.15 2014-07-01 05:33:02.000 182 33505.84 529.13 2288.60 36.15 2014-07-01 05:33:03.000 182 33505.74 529.16 2288.55 36.15 2014-07-01 05:33:04.000 182 33505.74 529.09 2288.63 36.15 2014-07-01 05:33:05.000 182 33505.70 529.17 2288.59 36.15 2014-07-01 05:33:06.000 182 33505.64 529.13 2288.57 36.15 2014-07-01 05:33:07.000 182 33505.61 529.12 2288.48 36.15 2014-07-01 05:33:08.000 182 33505.65 529.17 2288.66 36.15 2014-07-01 05:33:09.000 182 33505.75 529.12 2288.63 36.15 2014-07-01 05:33:10.000 182 33505.70 529.11 2288.65 36.15 2014-07-01 05:33:11.000 182 33505.68 529.16 2288.59 36.15 2014-07-01 05:33:12.000 182 33505.64 529.18 2288.68 36.15 2014-07-01 05:33:12.000 182 33505.74 529.16 2288.57 36.15 2014-07-01 05:33:14.000 182 33505.52 529.16 2288.57 36.15 2014-07-01 05:33:15.000 182 33505.65 529.19 2288.53 36.15 2014-07-01 05:33:16.000 182 33505.66 529.19 2288.56 36.15 2014-07-01 05:33:17.000 182 33505.67 529.17 2288.60 36.15 2014-07-01 05:33:18.000 182 33505.69 529.21 2288.65 36.15 2014-07-01 05:33:19.000 182 33505.70 529.21 2288.65 36.15 2014-07-01 05:33:20.000 182 33505.64 529.22 2288.60 36.15 2014-07-01 05:33:21.000 182 33505.62 529.22 2288.75 36.15 2014-07-01 05:33:22.000 182 33505.62 529.21 2288.74 36.15 2014-07-01 05:33:23.000 182 33505.75 529.22 2288.66 36.15 2014-07-01 05:33:24.000 182 33505.61 529.28 2288.71 36.15 2014-07-01 05:33:25.000 182 33505.69 529.23 2288.59 36.15 2014-07-01 05:33:25.000 182 33505.62 529.22 2288.61 36.15 2014-07-01 05:33:27.000 182 33505.63 529.25 2288.63 36.15 2014-07-01 05:33:28.000 182 33505.67 529.22 2288.57 36.15 2014-07-01 05:33:29.000 182 33505.69 529.23 2288.57 36.15 2014-07-01 05:33:30.000 182 33505.65 529.22 2288.72 36.15 2014-07-01 05:33:31.000 182 33505.60 529.24 2288.71 36.15 2014-07-01 05:33:32.000 182 33505.59 529.22 2288.71 36.15 2014-07-01 05:33:33.000 182 33505.72 529.20 2288.62 36.15 2014-07-01 05:33:34.000 182 33505.66 529.19 2288.65 36.15 2014-07-01 05:33:35.000 182 33505.69 529.20 2288.73 36.15 2014-07-01 05:33:36.000 182 33505.64 529.23 2288.63 36.15 2014-07-01 05:33:37.000 182 33505.64 529.21 2288.72 36.15 2014-07-01 05:33:38.000 182 33505.65 529.20 2288.61 36.15 2014-07-01 05:33:39.000 182 33505.67 529.21 2288.62 36.15 2014-07-01 05:33:40.000 182 33505.63 529.20 2288.62 36.15 2014-07-01 05:33:41.000 182 33505.61 529.21 2288.66 36.15 2014-07-01 05:33:42.000 182 33505.64 529.21 2288.74 36.15 2014-07-01 05:33:43.000 182 33505.65 529.24 2288.71 36.15 2014-07-01 05:33:44.000 182 33505.59 529.26 2288.65 36.15 2014-07-01 05:33:45.000 182 33505.72 529.21 2288.72 36.15 2014-07-01 05:33:46.000 182 33505.58 529.21 2288.73 36.15 2014-07-01 05:33:47.000 182 33505.65 529.20 2288.65 36.15 2014-07-01 05:33:48.000 182 33505.64 529.24 2288.77 36.15 2014-07-01 05:33:49.000 182 33505.61 529.21 2288.69 36.15 2014-07-01 05:33:50.000 182 33505.60 529.21 2288.80 36.15 2014-07-01 05:33:51.000 182 33505.79 529.26 2288.72 36.15 2014-07-01 05:33:52.000 182 33505.64 529.23 2288.81 36.15 2014-07-01 05:33:53.000 182 33505.69 529.23 2288.71 36.15 2014-07-01 05:33:54.000 182 33505.65 529.24 2288.75 36.15 2014-07-01 05:33:55.000 182 33505.83 529.21 2288.66 36.15 2014-07-01 05:33:56.000 182 33505.65 529.23 2288.68 36.15 2014-07-01 05:33:57.000 182 33505.62 529.23 2288.69 36.15 2014-07-01 05:33:58.000 182 33505.62 529.26 2288.71 36.15 2014-07-01 05:33:59.000 182 33505.64 529.27 2288.76 36.15 2014-07-01 05:34:00.000 182 33505.61 529.24 2288.69 36.15 2014-07-01 05:34:01.000 182 33505.68 529.24 2288.69 36.15 2014-07-01 05:34:02.000 182 33505.65 529.22 2288.81 36.15 2014-07-01 05:34:03.000 182 33505.58 529.26 2288.68 36.15 2014-07-01 05:34:04.000 182 33505.67 529.25 2288.64 36.15 2014-07-01 05:34:05.000 182 33505.62 529.23 2288.74 36.15 2014-07-01 05:34:06.000 182 33505.68 529.21 2288.62 36.15 2014-07-01 05:34:06.000 182 33505.62 529.25 2288.70 36.15 2014-07-01 05:34:08.000 182 33505.62 529.26 2288.75 36.15 2014-07-01 05:34:09.000 182 33505.68 529.24 2288.75 36.15 2014-07-01 05:34:10.000 182 33505.62 529.25 2288.75 36.15 2014-07-01 05:34:11.000 182 33505.54 529.20 2288.79 36.15 2014-07-01 05:34:12.000 182 33505.63 529.25 2288.76 36.15 2014-07-01 05:34:13.000 182 33505.65 529.27 2288.74 36.15 2014-07-01 05:34:14.000 182 33505.57 529.22 2288.72 36.15 2014-07-01 05:34:15.000 182 33505.54 529.26 2288.82 36.15 2014-07-01 05:34:16.000 182 33505.58 529.26 2288.82 36.15 2014-07-01 05:34:17.000 182 33505.57 529.27 2288.82 36.15 2014-07-01 05:34:18.000 182 33505.59 529.25 2288.78 36.15 2014-07-01 05:34:19.000 182 33505.49 529.27 2288.83 36.15 2014-07-01 05:34:19.000 182 33505.54 529.25 2288.81 36.15 2014-07-01 05:34:21.000 182 33505.59 529.23 2288.79 36.15 2014-07-01 05:34:22.000 182 33505.57 529.25 2288.80 36.15 2014-07-01 05:34:23.000 182 33505.55 529.26 2288.84 36.15 2014-07-01 05:34:24.000 182 33505.59 529.27 2288.76 36.15 2014-07-01 05:34:25.000 182 33505.55 529.24 2288.75 36.15 2014-07-01 05:34:26.000 182 33505.63 529.27 2288.83 36.15 2014-07-01 05:34:27.000 182 33505.60 529.26 2288.78 36.15 2014-07-01 05:34:28.000 182 33505.62 529.29 2288.72 36.15 2014-07-01 05:34:29.000 182 33505.62 529.25 2288.83 36.15 2014-07-01 05:34:30.000 182 33505.64 529.27 2288.79 36.15 2014-07-01 05:34:31.000 182 33505.59 529.23 2288.78 36.15 2014-07-01 05:34:32.000 182 33505.54 529.22 2288.83 36.15 2014-07-01 05:34:33.000 182 33505.58 529.23 2288.73 36.15 2014-07-01 05:34:34.000 182 33505.61 529.22 2288.76 36.15 2014-07-01 05:34:35.000 182 33505.62 529.24 2288.74 36.15 2014-07-01 05:34:36.000 182 33505.61 529.24 2288.72 36.15 2014-07-01 05:34:37.000 182 33505.70 529.27 2288.71 36.15 2014-07-01 05:34:38.000 182 33505.56 529.23 2288.82 36.15 2014-07-01 05:34:39.000 182 33505.58 529.19 2288.76 36.15 2014-07-01 05:34:40.000 182 33505.50 529.21 2288.78 36.15 2014-07-01 05:34:41.000 182 33505.53 529.20 2288.73 36.15 2014-07-01 05:34:42.000 182 33505.62 529.22 2288.80 36.15 2014-07-01 05:34:43.000 182 33505.55 529.22 2288.70 36.15 2014-07-01 05:34:44.000 182 33505.56 529.23 2288.87 36.15 2014-07-01 05:34:45.000 182 33505.52 529.26 2288.74 36.15 2014-07-01 05:34:46.000 182 33505.51 529.27 2288.71 36.15 2014-07-01 05:34:47.000 182 33505.59 529.24 2288.80 36.15 2014-07-01 05:34:48.000 182 33505.58 529.23 2288.69 36.15 2014-07-01 05:34:49.000 182 33505.65 529.22 2288.76 36.15 2014-07-01 05:34:50.000 182 33505.61 529.22 2288.72 36.15 2014-07-01 05:34:51.000 182 33505.61 529.23 2288.78 36.15 2014-07-01 05:34:52.000 182 33505.59 529.26 2288.73 36.15 2014-07-01 05:34:53.000 182 33505.65 529.24 2288.80 36.15 2014-07-01 05:34:54.000 182 33505.71 529.23 2288.78 36.15 2014-07-01 05:34:55.000 182 33505.70 529.29 2288.75 36.15 2014-07-01 05:34:56.000 182 33505.67 529.28 2288.82 36.15 2014-07-01 05:34:57.000 182 33505.61 529.27 2288.72 36.15 2014-07-01 05:34:58.000 182 33505.64 529.30 2288.78 36.15 2014-07-01 05:34:59.000 182 33505.67 529.27 2288.75 36.15 2014-07-01 05:35:00.000 182 33505.68 529.29 2288.72 36.15 2014-07-01 05:35:00.000 182 33505.68 529.25 2288.73 36.15 2014-07-01 05:35:02.000 182 33505.75 529.26 2288.75 36.15 2014-07-01 05:35:03.000 182 33505.69 529.28 2288.78 36.15 2014-07-01 05:35:04.000 182 33505.65 529.30 2288.71 36.15 2014-07-01 05:35:05.000 182 33505.62 529.29 2288.77 36.15 2014-07-01 05:35:06.000 182 33505.67 529.27 2288.76 36.15 2014-07-01 05:35:07.000 182 33505.68 529.33 2288.68 36.15 2014-07-01 05:35:08.000 182 33505.65 529.30 2288.72 36.15 2014-07-01 05:35:09.000 182 33505.65 529.33 2288.77 36.15 2014-07-01 05:35:10.000 182 33505.62 529.32 2288.75 36.15 2014-07-01 05:35:11.000 182 33505.68 529.25 2288.76 36.15 2014-07-01 05:35:12.000 182 33505.69 529.29 2288.81 36.15 2014-07-01 05:35:13.000 182 33505.56 529.29 2288.75 36.15 2014-07-01 05:35:13.000 182 33505.67 529.30 2288.82 36.15 2014-07-01 05:35:15.000 182 33505.61 529.33 2288.82 36.15 2014-07-01 05:35:16.000 182 33505.60 529.32 2288.82 36.15 2014-07-01 05:35:17.000 182 33505.59 529.29 2288.74 36.15 2014-07-01 05:35:18.000 182 33505.61 529.29 2288.75 36.15 2014-07-01 05:35:19.000 182 33505.62 529.26 2288.72 36.15 2014-07-01 05:35:20.000 182 33505.62 529.25 2288.74 36.15 2014-07-01 05:35:21.000 182 33505.62 529.31 2288.83 36.15 2014-07-01 05:35:22.000 182 33505.65 529.33 2288.80 36.15 2014-07-01 05:35:23.000 182 33505.60 529.29 2288.81 36.15 2014-07-01 05:35:24.000 182 33505.64 529.34 2288.81 36.15 2014-07-01 05:35:25.000 182 33505.58 529.28 2288.88 36.15 2014-07-01 05:35:26.000 182 33505.64 529.30 2288.73 36.15 2014-07-01 05:35:27.000 182 33505.69 529.33 2288.76 36.15 2014-07-01 05:35:28.000 182 33505.74 529.28 2288.74 36.15 2014-07-01 05:35:29.000 182 33505.59 529.31 2288.81 36.15 2014-07-01 05:35:30.000 182 33505.66 529.32 2288.80 36.15 2014-07-01 05:35:31.000 182 33505.69 529.36 2288.83 36.15 2014-07-01 05:35:32.000 182 33505.71 529.35 2288.76 36.15 2014-07-01 05:35:33.000 182 33505.58 529.34 2288.81 36.15 2014-07-01 05:35:34.000 182 33505.61 529.34 2288.78 36.15 2014-07-01 05:35:35.000 182 33505.70 529.32 2288.72 36.15 2014-07-01 05:35:36.000 182 33505.62 529.29 2288.80 36.15 2014-07-01 05:35:37.000 182 33505.63 529.30 2288.68 36.15 2014-07-01 05:35:38.000 182 33505.58 529.34 2288.76 36.15 2014-07-01 05:35:39.000 182 33505.64 529.34 2288.75 36.15 2014-07-01 05:35:40.000 182 33505.62 529.32 2288.73 36.15 2014-07-01 05:35:41.000 182 33505.54 529.31 2288.83 36.15 2014-07-01 05:35:42.000 182 33505.64 529.28 2288.79 36.15 2014-07-01 05:35:43.000 182 33505.60 529.32 2288.76 36.15 2014-07-01 05:35:44.000 182 33505.68 529.36 2288.80 36.15 2014-07-01 05:35:45.000 182 33505.69 529.33 2288.86 36.15 2014-07-01 05:35:46.000 182 33505.72 529.35 2288.81 36.15 2014-07-01 05:35:47.000 182 33505.72 529.30 2288.83 36.15 2014-07-01 05:35:48.000 182 33505.73 529.30 2288.72 36.15 2014-07-01 05:35:49.000 182 33505.69 529.30 2288.82 36.15 2014-07-01 05:35:50.000 182 33505.74 529.32 2288.81 36.15 2014-07-01 05:35:51.000 182 33505.72 529.36 2288.79 36.15 2014-07-01 05:35:52.000 182 33505.74 529.37 2288.84 36.15 2014-07-01 05:35:53.000 182 33505.75 529.33 2288.74 36.15 2014-07-01 05:35:54.000 182 33505.67 529.35 2288.71 36.15 2014-07-01 05:35:54.000 182 33505.68 529.32 2288.72 36.15 2014-07-01 05:35:56.000 182 33505.80 529.36 2288.80 36.15 2014-07-01 05:35:57.000 182 33505.77 529.38 2288.76 36.15 2014-07-01 05:35:58.000 182 33505.76 529.41 2288.75 36.15 2014-07-01 05:35:59.000 182 33505.86 529.38 2288.79 36.15 2014-07-01 05:36:00.000 182 33505.72 529.38 2288.81 36.15 2014-07-01 05:36:01.000 182 33505.71 529.36 2288.80 36.15 2014-07-01 05:36:02.000 182 33505.78 529.38 2288.79 36.15 2014-07-01 05:36:03.000 182 33505.79 529.38 2288.78 36.15 2014-07-01 05:36:04.000 182 33505.72 529.40 2288.81 36.15 2014-07-01 05:36:05.000 182 33505.74 529.42 2288.75 36.15 2014-07-01 05:36:06.000 182 33505.70 529.44 2288.81 36.15 2014-07-01 05:36:07.000 182 33505.60 529.43 2288.82 36.15 2014-07-01 05:36:07.000 182 33505.74 529.45 2288.91 36.15 2014-07-01 05:36:09.000 182 33505.74 529.42 2288.75 36.15 2014-07-01 05:36:10.000 182 33505.75 529.43 2288.72 36.15 2014-07-01 05:36:11.000 182 33505.71 529.42 2288.74 36.15 2014-07-01 05:36:12.000 182 33505.71 529.47 2288.70 36.15 2014-07-01 05:36:13.000 182 33505.70 529.46 2288.78 36.15 2014-07-01 05:36:14.000 182 33505.65 529.44 2288.80 36.15 2014-07-01 05:36:15.000 182 33505.56 529.49 2288.87 36.15 2014-07-01 05:36:16.000 182 33505.70 529.48 2288.68 36.15 2014-07-01 05:36:17.000 182 33505.71 529.48 2288.78 36.15 2014-07-01 05:36:18.000 182 33505.68 529.45 2288.85 36.15 2014-07-01 05:36:19.000 182 33505.58 529.53 2288.80 36.15 2014-07-01 05:36:20.000 182 33505.61 529.53 2288.74 36.15 2014-07-01 05:36:21.000 182 33505.65 529.51 2288.85 36.15 2014-07-01 05:36:22.000 182 33505.61 529.50 2288.90 36.15 2014-07-01 05:36:23.000 182 33505.64 529.49 2288.93 36.15 2014-07-01 05:36:24.000 182 33505.68 529.50 2288.94 36.15 2014-07-01 05:36:25.000 182 33505.50 529.55 2288.78 36.15 2014-07-01 05:36:26.000 182 33505.54 529.49 2288.89 36.15 2014-07-01 05:36:27.000 182 33505.61 529.52 2288.91 36.15 2014-07-01 05:36:28.000 182 33505.52 529.50 2288.87 36.15 2014-07-01 05:36:29.000 182 33505.65 529.50 2288.84 36.15 2014-07-01 05:36:30.000 182 33505.65 529.50 2288.88 36.15 2014-07-01 05:36:31.000 182 33505.63 529.52 2288.92 36.15 2014-07-01 05:36:32.000 182 33505.74 529.50 2288.87 36.15 2014-07-01 05:36:33.000 182 33505.62 529.50 2288.97 36.15 2014-07-01 05:36:34.000 182 33505.74 529.55 2288.92 36.14 2014-07-01 05:36:35.000 182 33505.62 529.52 2288.88 36.15 2014-07-01 05:36:36.000 182 33505.68 529.49 2288.89 36.14 2014-07-01 05:36:37.000 182 33505.64 529.47 2288.86 36.15 2014-07-01 05:36:38.000 182 33505.54 529.47 2288.91 36.14 2014-07-01 05:36:39.000 182 33505.57 529.52 2288.94 36.15 2014-07-01 05:36:40.000 182 33505.56 529.43 2288.89 36.14 2014-07-01 05:36:41.000 182 33505.65 529.47 2288.93 36.14 2014-07-01 05:36:42.000 182 33505.68 529.48 2288.94 36.14 2014-07-01 05:36:43.000 182 33505.62 529.49 2288.89 36.14 2014-07-01 05:36:44.000 182 33505.59 529.45 2288.87 36.14 2014-07-01 05:36:45.000 182 33505.72 529.47 2288.90 36.14 2014-07-01 05:36:46.000 182 33505.61 529.45 2288.93 36.14 2014-07-01 05:36:47.000 182 33505.62 529.46 2288.90 36.14 2014-07-01 05:36:48.000 182 33505.65 529.49 2288.88 36.14 2014-07-01 05:36:48.000 182 33505.66 529.47 2288.94 36.14 2014-07-01 05:36:50.000 182 33505.54 529.51 2288.92 36.14 2014-07-01 05:36:51.000 182 33505.65 529.50 2288.96 36.14 2014-07-01 05:36:52.000 182 33505.56 529.47 2288.90 36.14 2014-07-01 05:36:53.000 182 33505.64 529.45 2288.93 36.14 2014-07-01 05:36:54.000 182 33505.57 529.50 2288.89 36.14 2014-07-01 05:36:55.000 182 33505.54 529.51 2288.93 36.14 2014-07-01 05:36:56.000 182 33505.57 529.47 2288.96 36.14 2014-07-01 05:36:57.000 182 33505.49 529.47 2288.95 36.14 2014-07-01 05:36:58.000 182 33505.56 529.49 2288.94 36.14 2014-07-01 05:36:59.000 182 33505.52 529.50 2288.96 36.14 2014-07-01 05:37:00.000 182 33505.50 529.48 2288.98 36.14 2014-07-01 05:37:01.000 182 33505.55 529.48 2288.94 36.14 2014-07-01 05:37:01.000 182 33505.49 529.49 2288.93 36.14 2014-07-01 05:37:03.000 182 33505.54 529.50 2289.01 36.14 2014-07-01 05:37:04.000 182 33505.40 529.50 2288.96 36.14 2014-07-01 05:37:05.000 182 33505.46 529.50 2288.96 36.14 2014-07-01 05:37:06.000 182 33505.48 529.50 2288.96 36.14 2014-07-01 05:37:07.000 182 33505.36 529.52 2289.00 36.14 2014-07-01 05:37:08.000 182 33505.48 529.55 2289.00 36.14 2014-07-01 05:37:09.000 182 33505.39 529.60 2289.00 36.14 2014-07-01 05:37:10.000 182 33505.54 529.54 2288.99 36.14 2014-07-01 05:37:11.000 182 33505.40 529.54 2288.87 36.14 2014-07-01 05:37:12.000 182 33505.35 529.56 2288.91 36.14 2014-07-01 05:37:13.000 182 33505.33 529.55 2288.94 36.14 2014-07-01 05:37:14.000 182 33505.43 529.58 2289.00 36.14 2014-07-01 05:37:15.000 182 33505.35 529.53 2289.06 36.14 2014-07-01 05:37:16.000 182 33505.42 529.52 2289.13 36.14 2014-07-01 05:37:17.000 182 33505.46 529.51 2289.07 36.14 2014-07-01 05:37:18.000 182 33505.43 529.56 2289.06 36.14 2014-07-01 05:37:19.000 182 33505.44 529.53 2289.09 36.14 2014-07-01 05:37:20.000 182 33505.34 529.48 2288.98 36.14 2014-07-01 05:37:21.000 182 33505.43 529.55 2289.01 36.14 2014-07-01 05:37:22.000 182 33505.49 529.47 2289.07 36.14 2014-07-01 05:37:23.000 182 33505.42 529.47 2289.00 36.14 2014-07-01 05:37:24.000 182 33505.43 529.50 2289.07 36.14 2014-07-01 05:37:25.000 182 33505.42 529.50 2289.07 36.14 2014-07-01 05:37:26.000 182 33505.52 529.49 2289.05 36.14 2014-07-01 05:37:27.000 182 33505.38 529.51 2289.16 36.14 2014-07-01 05:37:28.000 182 33505.47 529.49 2289.08 36.14 2014-07-01 05:37:29.000 182 33505.41 529.48 2289.04 36.14 2014-07-01 05:37:30.000 182 33505.56 529.51 2289.03 36.14 2014-07-01 05:37:31.000 182 33505.43 529.50 2289.00 36.14 2014-07-01 05:37:32.000 182 33505.43 529.50 2289.12 36.14 2014-07-01 05:37:33.000 182 33505.47 529.53 2289.12 36.14 2014-07-01 05:37:34.000 182 33505.59 529.51 2289.01 36.14 2014-07-01 05:37:35.000 182 33505.47 529.51 2289.05 36.14 2014-07-01 05:37:36.000 182 33505.49 529.50 2289.04 36.14 2014-07-01 05:37:37.000 182 33505.45 529.49 2289.11 36.14 2014-07-01 05:37:38.000 182 33505.51 529.54 2289.07 36.14 2014-07-01 05:37:39.000 182 33505.29 529.53 2289.11 36.14 2014-07-01 05:37:40.000 182 33505.43 529.55 2289.11 36.14 2014-07-01 05:37:41.000 182 33505.47 529.55 2289.05 36.14 2014-07-01 05:37:42.000 182 33505.38 529.57 2289.11 36.14 2014-07-01 05:37:42.000 182 33505.41 529.55 2289.01 36.14 2014-07-01 05:37:44.000 182 33505.34 529.59 2289.03 36.14 2014-07-01 05:37:45.000 182 33505.40 529.54 2289.08 36.14 2014-07-01 05:37:46.000 182 33505.36 529.58 2289.10 36.14 2014-07-01 05:37:47.000 182 33505.32 529.59 2289.06 36.14 2014-07-01 05:37:48.000 182 33505.30 529.54 2289.11 36.14 2014-07-01 05:37:49.000 182 33505.33 529.56 2289.13 36.14 2014-07-01 05:37:50.000 182 33505.30 529.62 2289.16 36.14 2014-07-01 05:37:51.000 182 33505.36 529.60 2289.11 36.14 2014-07-01 05:37:52.000 182 33505.38 529.59 2289.21 36.14 2014-07-01 05:37:53.000 182 33505.36 529.59 2289.19 36.14 2014-07-01 05:37:54.000 182 33505.33 529.54 2289.06 36.14 2014-07-01 05:37:55.000 182 33505.36 529.58 2289.12 36.14 2014-07-01 05:37:55.000 182 33505.40 529.56 2289.12 36.14 2014-07-01 05:37:57.000 182 33505.34 529.60 2289.13 36.14 2014-07-01 05:37:58.000 182 33505.35 529.59 2289.18 36.14 2014-07-01 05:37:59.000 182 33505.38 529.57 2289.12 36.14 2014-07-01 05:38:00.000 182 33505.41 529.57 2289.12 36.14 2014-07-01 05:38:01.000 182 33505.44 529.56 2289.21 36.14 2014-07-01 05:38:02.000 182 33505.42 529.58 2289.21 36.14 2014-07-01 05:38:03.000 182 33505.46 529.55 2289.15 36.14 2014-07-01 05:38:04.000 182 33505.31 529.59 2289.16 36.14 2014-07-01 05:38:05.000 182 33505.33 529.62 2289.17 36.14 2014-07-01 05:38:06.000 182 33505.44 529.60 2289.20 36.14 2014-07-01 05:38:07.000 182 33505.43 529.56 2289.16 36.14 2014-07-01 05:38:08.000 182 33505.50 529.56 2289.24 36.14 2014-07-01 05:38:09.000 182 33505.50 529.57 2289.14 36.14 2014-07-01 05:38:10.000 182 33505.43 529.59 2289.13 36.14 2014-07-01 05:38:11.000 182 33505.44 529.56 2289.11 36.14 2014-07-01 05:38:12.000 182 33505.40 529.62 2289.18 36.14 2014-07-01 05:38:13.000 182 33505.40 529.59 2289.15 36.14 2014-07-01 05:38:14.000 182 33505.41 529.59 2289.22 36.14 2014-07-01 05:38:15.000 182 33505.47 529.62 2289.08 36.14 2014-07-01 05:38:16.000 182 33505.55 529.63 2289.10 36.14 2014-07-01 05:38:17.000 182 33505.40 529.62 2289.08 36.14 2014-07-01 05:38:18.000 182 33505.40 529.65 2289.12 36.14 2014-07-01 05:38:19.000 182 33505.39 529.66 2289.21 36.14 2014-07-01 05:38:20.000 182 33505.35 529.65 2289.11 36.14 2014-07-01 05:38:21.000 182 33505.29 529.63 2289.15 36.14 2014-07-01 05:38:22.000 182 33505.33 529.63 2289.16 36.14 2014-07-01 05:38:23.000 182 33505.30 529.65 2289.18 36.14 2014-07-01 05:38:24.000 182 33505.34 529.66 2289.19 36.14 2014-07-01 05:38:25.000 182 33505.34 529.66 2289.12 36.14 2014-07-01 05:38:26.000 182 33505.40 529.66 2289.19 36.14 2014-07-01 05:38:27.000 182 33505.36 529.69 2289.13 36.14 2014-07-01 05:38:28.000 182 33505.25 529.66 2289.27 36.14 2014-07-01 05:38:29.000 182 33505.31 529.67 2289.22 36.14 2014-07-01 05:38:30.000 182 33505.34 529.67 2289.25 36.14 2014-07-01 05:38:31.000 182 33505.43 529.71 2289.25 36.14 2014-07-01 05:38:32.000 182 33505.30 529.72 2289.24 36.14 2014-07-01 05:38:33.000 182 33505.39 529.68 2289.19 36.14 2014-07-01 05:38:34.000 182 33505.39 529.72 2289.28 36.14 2014-07-01 05:38:35.000 182 33505.38 529.70 2289.27 36.14 2014-07-01 05:38:36.000 182 33505.37 529.72 2289.26 36.14 2014-07-01 05:38:36.000 182 33505.41 529.73 2289.19 36.14 2014-07-01 05:38:38.000 182 33505.48 529.74 2289.21 36.14 2014-07-01 05:38:39.000 182 33505.34 529.73 2289.19 36.14 2014-07-01 05:38:40.000 182 33505.34 529.69 2289.20 36.14 2014-07-01 05:38:41.000 182 33505.39 529.72 2289.22 36.14 2014-07-01 05:38:42.000 182 33505.44 529.70 2289.31 36.14 2014-07-01 05:38:43.000 182 33505.36 529.70 2289.25 36.14 2014-07-01 05:38:44.000 182 33505.36 529.74 2289.27 36.14 2014-07-01 05:38:45.000 182 33505.44 529.68 2289.25 36.14 2014-07-01 05:38:46.000 182 33505.40 529.73 2289.22 36.14 2014-07-01 05:38:47.000 182 33505.44 529.70 2289.23 36.14 2014-07-01 05:38:48.000 182 33505.36 529.69 2289.18 36.14 2014-07-01 05:38:49.000 182 33505.40 529.70 2289.24 36.14 2014-07-01 05:38:49.000 182 33505.45 529.75 2289.22 36.14 2014-07-01 05:38:51.000 182 33505.45 529.72 2289.23 36.14 2014-07-01 05:38:52.000 182 33505.39 529.77 2289.23 36.14 2014-07-01 05:38:53.000 182 33505.39 529.73 2289.23 36.14 2014-07-01 05:38:54.000 182 33505.45 529.74 2289.27 36.14 2014-07-01 05:38:55.000 182 33505.34 529.78 2289.21 36.14 2014-07-01 05:38:56.000 182 33505.39 529.74 2289.23 36.14 2014-07-01 05:38:57.000 182 33505.41 529.77 2289.28 36.14 2014-07-01 05:38:58.000 182 33505.39 529.76 2289.26 36.14 2014-07-01 05:38:59.000 182 33505.36 529.76 2289.22 36.14 2014-07-01 05:39:00.000 182 33505.37 529.80 2289.24 36.14 2014-07-01 05:39:01.000 182 33505.35 529.82 2289.25 36.14 2014-07-01 05:39:02.000 182 33505.34 529.78 2289.24 36.14 2014-07-01 05:39:03.000 182 33505.38 529.84 2289.27 36.14 2014-07-01 05:39:04.000 182 33505.46 529.85 2289.27 36.14 2014-07-01 05:39:05.000 182 33505.42 529.80 2289.27 36.14 2014-07-01 05:39:06.000 182 33505.46 529.82 2289.24 36.14 2014-07-01 05:39:07.000 182 33505.47 529.87 2289.34 36.14 2014-07-01 05:39:08.000 182 33505.50 529.84 2289.21 36.14 2014-07-01 05:39:09.000 182 33505.41 529.85 2289.21 36.14 2014-07-01 05:39:10.000 182 33505.54 529.85 2289.25 36.14 2014-07-01 05:39:11.000 182 33505.32 529.86 2289.28 36.14 2014-07-01 05:39:12.000 182 33505.43 529.82 2289.31 36.14 2014-07-01 05:39:13.000 182 33505.36 529.85 2289.30 36.14 2014-07-01 05:39:14.000 182 33505.40 529.91 2289.32 36.14 2014-07-01 05:39:15.000 182 33505.45 529.90 2289.25 36.14 2014-07-01 05:39:16.000 182 33505.51 529.87 2289.34 36.14 2014-07-01 05:39:17.000 182 33505.32 529.89 2289.28 36.14 2014-07-01 05:39:18.000 182 33505.33 529.88 2289.35 36.14 2014-07-01 05:39:19.000 182 33505.41 529.89 2289.27 36.14 2014-07-01 05:39:20.000 182 33505.44 529.92 2289.41 36.14 2014-07-01 05:39:21.000 182 33505.34 529.95 2289.32 36.14 2014-07-01 05:39:22.000 182 33505.40 529.92 2289.35 36.14 2014-07-01 05:39:23.000 182 33505.39 529.90 2289.28 36.14 2014-07-01 05:39:24.000 182 33505.44 529.96 2289.38 36.14 2014-07-01 05:39:25.000 182 33505.45 529.95 2289.40 36.14 2014-07-01 05:39:26.000 182 33505.47 529.95 2289.34 36.14 2014-07-01 05:39:27.000 182 33505.33 529.93 2289.31 36.14 2014-07-01 05:39:28.000 182 33505.37 529.95 2289.32 36.14 2014-07-01 05:39:29.000 182 33505.39 529.92 2289.33 36.14 2014-07-01 05:39:30.000 182 33505.31 529.96 2289.33 36.14 2014-07-01 05:39:30.000 182 33505.46 529.97 2289.39 36.14 2014-07-01 05:39:32.000 182 33505.44 529.95 2289.28 36.14 2014-07-01 05:39:33.000 182 33505.42 529.96 2289.32 36.14 2014-07-01 05:39:34.000 182 33505.38 529.96 2289.30 36.14 2014-07-01 05:39:35.000 182 33505.42 529.94 2289.29 36.14 2014-07-01 05:39:36.000 182 33505.42 529.96 2289.40 36.14 2014-07-01 05:39:37.000 182 33505.47 529.95 2289.37 36.14 2014-07-01 05:39:38.000 182 33505.45 529.90 2289.34 36.14 2014-07-01 05:39:39.000 182 33505.36 529.94 2289.43 36.14 2014-07-01 05:39:40.000 182 33505.38 529.95 2289.30 36.14 2014-07-01 05:39:41.000 182 33505.34 529.92 2289.38 36.14 2014-07-01 05:39:42.000 182 33505.46 529.92 2289.30 36.14 2014-07-01 05:39:43.000 182 33505.52 529.97 2289.34 36.14 2014-07-01 05:39:43.000 182 33505.47 529.98 2289.41 36.14 2014-07-01 05:39:45.000 182 33505.49 529.95 2289.37 36.14 2014-07-01 05:39:46.000 182 33505.44 529.97 2289.31 36.14 2014-07-01 05:39:47.000 182 33505.40 529.98 2289.33 36.14 2014-07-01 05:39:48.000 182 33505.44 530.01 2289.34 36.14 2014-07-01 05:39:49.000 182 33505.49 529.95 2289.39 36.14 2014-07-01 05:39:50.000 182 33505.49 530.00 2289.35 36.14 2014-07-01 05:39:51.000 182 33505.46 530.00 2289.34 36.14 2014-07-01 05:39:52.000 182 33505.46 530.03 2289.38 36.14 2014-07-01 05:39:53.000 182 33505.52 530.01 2289.33 36.14 2014-07-01 05:39:54.000 182 33505.51 530.04 2289.35 36.14 2014-07-01 05:39:55.000 182 33505.49 530.04 2289.41 36.14 2014-07-01 05:39:56.000 182 33505.43 530.03 2289.40 36.14 2014-07-01 05:39:57.000 182 33505.47 530.08 2289.34 36.14 2014-07-01 05:39:58.000 182 33505.52 530.04 2289.35 36.14 2014-07-01 05:39:59.000 182 33505.46 530.07 2289.31 36.14 2014-07-01 05:40:00.000 182 33505.52 530.08 2289.37 36.14 2014-07-01 05:40:01.000 182 33505.47 530.11 2289.46 36.14 2014-07-01 05:40:02.000 182 33505.44 530.10 2289.44 36.14 2014-07-01 05:40:03.000 182 33505.46 530.13 2289.37 36.14 2014-07-01 05:40:04.000 182 33505.47 530.11 2289.43 36.14 2014-07-01 05:40:05.000 182 33505.47 530.12 2289.37 36.14 2014-07-01 05:40:06.000 182 33505.44 530.12 2289.48 36.14 2014-07-01 05:40:07.000 182 33505.41 530.15 2289.49 36.14 2014-07-01 05:40:08.000 182 33505.40 530.12 2289.46 36.14 2014-07-01 05:40:09.000 182 33505.44 530.16 2289.52 36.14 2014-07-01 05:40:10.000 182 33505.46 530.15 2289.46 36.14 2014-07-01 05:40:11.000 182 33505.43 530.16 2289.40 36.14 2014-07-01 05:40:12.000 182 33505.43 530.17 2289.47 36.14 2014-07-01 05:40:13.000 182 33505.48 530.20 2289.47 36.14 2014-07-01 05:40:14.000 182 33505.49 530.19 2289.46 36.14 2014-07-01 05:40:15.000 182 33505.49 530.15 2289.37 36.14 2014-07-01 05:40:16.000 182 33505.54 530.19 2289.47 36.14 2014-07-01 05:40:17.000 182 33505.47 530.21 2289.40 36.14 2014-07-01 05:40:18.000 182 33505.52 530.22 2289.43 36.14 2014-07-01 05:40:19.000 182 33505.54 530.18 2289.46 36.14 2014-07-01 05:40:20.000 182 33505.57 530.20 2289.45 36.14 2014-07-01 05:40:21.000 182 33505.53 530.20 2289.39 36.14 2014-07-01 05:40:22.000 182 33505.53 530.20 2289.49 36.14 2014-07-01 05:40:23.000 182 33505.57 530.21 2289.45 36.14 2014-07-01 05:40:24.000 182 33505.61 530.22 2289.45 36.14 2014-07-01 05:40:24.000 182 33505.54 530.21 2289.49 36.14 2014-07-01 05:40:26.000 182 33505.54 530.28 2289.49 36.14 2014-07-01 05:40:27.000 182 33505.49 530.25 2289.44 36.14 2014-07-01 05:40:28.000 182 33505.56 530.26 2289.41 36.14 2014-07-01 05:40:29.000 182 33505.53 530.27 2289.43 36.14 2014-07-01 05:40:30.000 182 33505.57 530.26 2289.40 36.14 2014-07-01 05:40:31.000 182 33505.56 530.30 2289.43 36.14 2014-07-01 05:40:32.000 182 33505.46 530.27 2289.43 36.14 2014-07-01 05:40:33.000 182 33505.49 530.29 2289.47 36.14 2014-07-01 05:40:34.000 182 33505.58 530.29 2289.42 36.14 2014-07-01 05:40:35.000 182 33505.50 530.29 2289.43 36.14 2014-07-01 05:40:36.000 182 33505.55 530.32 2289.49 36.14 2014-07-01 05:40:37.000 182 33505.53 530.35 2289.37 36.14 2014-07-01 05:40:37.000 182 33505.46 530.31 2289.49 36.14 2014-07-01 05:40:39.000 182 33505.54 530.36 2289.51 36.14 2014-07-01 05:40:40.000 182 33505.50 530.33 2289.42 36.14 2014-07-01 05:40:41.000 182 33505.45 530.34 2289.43 36.14 2014-07-01 05:40:42.000 182 33505.53 530.36 2289.50 36.14 2014-07-01 05:40:43.000 182 33505.54 530.36 2289.52 36.14 2014-07-01 05:40:44.000 182 33505.40 530.39 2289.52 36.14 2014-07-01 05:40:45.000 182 33505.58 530.39 2289.46 36.14 2014-07-01 05:40:46.000 182 33505.46 530.36 2289.47 36.14 2014-07-01 05:40:47.000 182 33505.47 530.35 2289.45 36.14 2014-07-01 05:40:48.000 182 33505.54 530.40 2289.48 36.14 2014-07-01 05:40:49.000 182 33505.48 530.40 2289.53 36.14 2014-07-01 05:40:50.000 182 33505.57 530.39 2289.54 36.14 2014-07-01 05:40:51.000 182 33505.52 530.38 2289.46 36.14 2014-07-01 05:40:52.000 182 33505.55 530.42 2289.53 36.13 2014-07-01 05:40:53.000 182 33505.54 530.45 2289.57 36.14 2014-07-01 05:40:54.000 182 33505.57 530.46 2289.53 36.14 2014-07-01 05:40:55.000 182 33505.58 530.43 2289.59 36.14 2014-07-01 05:40:56.000 182 33505.55 530.47 2289.53 36.13 2014-07-01 05:40:57.000 182 33505.51 530.45 2289.49 36.14 2014-07-01 05:40:58.000 182 33505.55 530.49 2289.58 36.14 2014-07-01 05:40:59.000 182 33505.51 530.46 2289.55 36.14 2014-07-01 05:41:00.000 182 33505.47 530.42 2289.59 36.14 2014-07-01 05:41:01.000 182 33505.48 530.48 2289.59 36.14 2014-07-01 05:41:02.000 182 33505.55 530.46 2289.56 36.14 2014-07-01 05:41:03.000 182 33505.43 530.46 2289.62 36.14 2014-07-01 05:41:04.000 182 33505.44 530.50 2289.60 36.13 2014-07-01 05:41:05.000 182 33505.50 530.48 2289.59 36.13 2014-07-01 05:41:06.000 182 33505.43 530.43 2289.63 36.14 2014-07-01 05:41:07.000 182 33505.50 530.47 2289.64 36.13 2014-07-01 05:41:08.000 182 33505.47 530.49 2289.58 36.14 2014-07-01 05:41:09.000 182 33505.56 530.49 2289.68 36.13 2014-07-01 05:41:10.000 182 33505.56 530.46 2289.60 36.13 2014-07-01 05:41:11.000 182 33505.54 530.47 2289.56 36.13 2014-07-01 05:41:12.000 182 33505.49 530.50 2289.63 36.13 2014-07-01 05:41:13.000 182 33505.46 530.50 2289.65 36.13 2014-07-01 05:41:14.000 182 33505.54 530.51 2289.63 36.13 2014-07-01 05:41:15.000 182 33505.51 530.46 2289.65 36.13 2014-07-01 05:41:16.000 182 33505.56 530.49 2289.64 36.13 2014-07-01 05:41:17.000 182 33505.52 530.49 2289.69 36.13 2014-07-01 05:41:18.000 182 33505.57 530.53 2289.68 36.13 2014-07-01 05:41:18.000 182 33505.65 530.51 2289.69 36.13 2014-07-01 05:41:20.000 182 33505.66 530.50 2289.66 36.13 2014-07-01 05:41:21.000 182 33505.66 530.52 2289.61 36.13 2014-07-01 05:41:22.000 182 33505.75 530.54 2289.62 36.13 2014-07-01 05:41:23.000 182 33505.72 530.55 2289.65 36.13 2014-07-01 05:41:24.000 182 33505.73 530.55 2289.66 36.13 2014-07-01 05:41:25.000 182 33505.76 530.56 2289.65 36.13 2014-07-01 05:41:26.000 182 33505.71 530.60 2289.59 36.13 2014-07-01 05:41:27.000 182 33505.80 530.63 2289.55 36.13 2014-07-01 05:41:28.000 182 33505.85 530.58 2289.59 36.13 2014-07-01 05:41:29.000 182 33505.87 530.60 2289.56 36.13 2014-07-01 05:41:30.000 182 33505.83 530.57 2289.58 36.13 2014-07-01 05:41:31.000 182 33505.86 530.62 2289.53 36.13 2014-07-01 05:41:31.000 182 33505.82 530.61 2289.58 36.13 2014-07-01 05:41:33.000 182 33505.84 530.62 2289.64 36.13 2014-07-01 05:41:34.000 182 33505.86 530.57 2289.59 36.13 2014-07-01 05:41:35.000 182 33505.88 530.58 2289.58 36.13 2014-07-01 05:41:36.000 182 33505.78 530.67 2289.61 36.13 2014-07-01 05:41:37.000 182 33505.73 530.68 2289.68 36.13 2014-07-01 05:41:38.000 182 33505.87 530.66 2289.55 36.13 2014-07-01 05:41:39.000 182 33505.76 530.63 2289.51 36.13 2014-07-01 05:41:40.000 182 33505.69 530.70 2289.55 36.13 2014-07-01 05:41:41.000 182 33505.76 530.65 2289.55 36.13 2014-07-01 05:41:42.000 182 33505.76 530.70 2289.64 36.13 2014-07-01 05:41:43.000 182 33505.79 530.70 2289.56 36.13 2014-07-01 05:41:44.000 182 33505.72 530.70 2289.59 36.13 2014-07-01 05:41:45.000 182 33505.72 530.68 2289.58 36.13 2014-07-01 05:41:46.000 182 33505.77 530.68 2289.64 36.13 2014-07-01 05:41:47.000 182 33505.79 530.67 2289.65 36.13 2014-07-01 05:41:48.000 182 33505.72 530.68 2289.55 36.13 2014-07-01 05:41:49.000 182 33505.72 530.72 2289.64 36.13 2014-07-01 05:41:50.000 182 33505.71 530.70 2289.64 36.13 2014-07-01 05:41:51.000 182 33505.80 530.70 2289.65 36.13 2014-07-01 05:41:52.000 182 33505.77 530.73 2289.64 36.13 2014-07-01 05:41:53.000 182 33505.74 530.75 2289.62 36.13 2014-07-01 05:41:54.000 182 33505.88 530.71 2289.62 36.13 2014-07-01 05:41:55.000 182 33505.88 530.74 2289.70 36.13 2014-07-01 05:41:56.000 182 33505.75 530.73 2289.75 36.13 2014-07-01 05:41:57.000 182 33505.83 530.78 2289.62 36.13 2014-07-01 05:41:58.000 182 33505.86 530.74 2289.70 36.13 2014-07-01 05:41:59.000 182 33505.82 530.76 2289.66 36.13 2014-07-01 05:42:00.000 182 33505.88 530.77 2289.67 36.13 2014-07-01 05:42:01.000 182 33505.87 530.82 2289.55 36.13 2014-07-01 05:42:02.000 182 33505.92 530.81 2289.65 36.13 2014-07-01 05:42:03.000 182 33505.95 530.81 2289.64 36.13 2014-07-01 05:42:04.000 182 33505.97 530.81 2289.61 36.13 2014-07-01 05:42:05.000 182 33505.97 530.79 2289.66 36.13 2014-07-01 05:42:06.000 182 33505.95 530.80 2289.66 36.13 2014-07-01 05:42:07.000 182 33506.04 530.85 2289.65 36.13 2014-07-01 05:42:08.000 182 33506.00 530.82 2289.72 36.13 2014-07-01 05:42:09.000 182 33506.00 530.81 2289.56 36.13 2014-07-01 05:42:10.000 182 33505.99 530.82 2289.66 36.13 2014-07-01 05:42:11.000 182 33505.96 530.79 2289.61 36.13 2014-07-01 05:42:12.000 182 33505.96 530.77 2289.71 36.13 2014-07-01 05:42:12.000 182 33505.96 530.82 2289.69 36.13 2014-07-01 05:42:14.000 182 33505.89 530.85 2289.65 36.13 2014-07-01 05:42:15.000 182 33505.92 530.84 2289.64 36.13 2014-07-01 05:42:16.000 182 33505.89 530.80 2289.62 36.13 2014-07-01 05:42:17.000 182 33505.87 530.82 2289.65 36.13 2014-07-01 05:42:18.000 182 33505.87 530.86 2289.67 36.13 2014-07-01 05:42:19.000 182 33505.90 530.84 2289.64 36.13 2014-07-01 05:42:20.000 182 33505.90 530.88 2289.60 36.13 2014-07-01 05:42:21.000 182 33505.91 530.87 2289.65 36.13 2014-07-01 05:42:22.000 182 33505.95 530.88 2289.70 36.13 2014-07-01 05:42:23.000 182 33505.84 530.86 2289.74 36.13 2014-07-01 05:42:24.000 182 33505.96 530.91 2289.74 36.13 2014-07-01 05:42:25.000 182 33505.92 530.88 2289.72 36.13 2014-07-01 05:42:25.000 182 33505.86 530.88 2289.72 36.13 2014-07-01 05:42:27.000 182 33506.00 530.87 2289.71 36.13 2014-07-01 05:42:28.000 182 33506.00 530.86 2289.67 36.13 2014-07-01 05:42:29.000 182 33506.00 530.88 2289.67 36.13 2014-07-01 05:42:30.000 182 33506.00 530.85 2289.68 36.13 2014-07-01 05:42:31.000 182 33505.99 530.90 2289.72 36.13 2014-07-01 05:42:32.000 182 33505.96 530.90 2289.71 36.13 2014-07-01 05:42:33.000 182 33505.98 530.90 2289.72 36.13 2014-07-01 05:42:34.000 182 33506.02 530.87 2289.75 36.13 2014-07-01 05:42:35.000 182 33505.97 530.85 2289.64 36.13 2014-07-01 05:42:36.000 182 33506.03 530.88 2289.65 36.13 2014-07-01 05:42:37.000 182 33506.12 530.89 2289.66 36.13 2014-07-01 05:42:38.000 182 33506.11 530.92 2289.71 36.13 2014-07-01 05:42:39.000 182 33506.17 530.92 2289.64 36.13 2014-07-01 05:42:40.000 182 33506.05 530.91 2289.68 36.13 2014-07-01 05:42:41.000 182 33506.02 530.92 2289.76 36.13 2014-07-01 05:42:42.000 182 33506.24 530.90 2289.68 36.13 2014-07-01 05:42:43.000 182 33506.14 530.93 2289.73 36.13 2014-07-01 05:42:44.000 182 33506.24 530.97 2289.77 36.13 2014-07-01 05:42:45.000 182 33506.19 530.96 2289.68 36.13 2014-07-01 05:42:46.000 182 33506.18 530.98 2289.75 36.13 2014-07-01 05:42:47.000 182 33506.12 531.01 2289.66 36.13 2014-07-01 05:42:48.000 182 33506.13 530.98 2289.71 36.13 2014-07-01 05:42:49.000 182 33506.12 531.01 2289.71 36.13 2014-07-01 05:42:50.000 182 33506.11 531.07 2289.76 36.13 2014-07-01 05:42:51.000 182 33506.07 531.06 2289.68 36.13 2014-07-01 05:42:52.000 182 33506.05 531.08 2289.74 36.13 2014-07-01 05:42:53.000 182 33506.08 531.10 2289.77 36.13 2014-07-01 05:42:54.000 182 33506.06 531.09 2289.76 36.13 2014-07-01 05:42:55.000 182 33506.08 531.08 2289.72 36.13 2014-07-01 05:42:56.000 182 33506.00 531.09 2289.71 36.13 2014-07-01 05:42:57.000 182 33506.01 531.14 2289.71 36.13 2014-07-01 05:42:58.000 182 33505.98 531.11 2289.78 36.13 2014-07-01 05:42:59.000 182 33505.98 531.10 2289.71 36.13 2014-07-01 05:43:00.000 182 33505.98 531.11 2289.76 36.13 2014-07-01 05:43:01.000 182 33506.02 531.09 2289.78 36.13 2014-07-01 05:43:02.000 182 33505.95 531.09 2289.79 36.13 2014-07-01 05:43:03.000 182 33505.97 531.06 2289.70 36.13 2014-07-01 05:43:04.000 182 33506.05 531.10 2289.76 36.13 2014-07-01 05:43:05.000 182 33506.04 531.09 2289.80 36.13 2014-07-01 05:43:06.000 182 33506.01 531.11 2289.72 36.13 2014-07-01 05:43:06.000 182 33506.02 531.07 2289.85 36.13 2014-07-01 05:43:08.000 182 33506.01 531.05 2289.76 36.13 2014-07-01 05:43:09.000 182 33506.08 531.08 2289.83 36.13 2014-07-01 05:43:10.000 182 33506.07 531.06 2289.90 36.13 2014-07-01 05:43:11.000 182 33506.10 531.04 2289.88 36.13 2014-07-01 05:43:12.000 182 33506.10 531.05 2289.84 36.13 2014-07-01 05:43:13.000 182 33506.13 531.11 2289.79 36.13 2014-07-01 05:43:14.000 182 33506.19 531.09 2289.83 36.13 2014-07-01 05:43:15.000 182 33506.15 531.06 2289.77 36.13 2014-07-01 05:43:16.000 182 33506.24 531.07 2289.83 36.13 2014-07-01 05:43:17.000 182 33506.14 531.08 2289.81 36.13 2014-07-01 05:43:18.000 182 33506.24 531.11 2289.86 36.13 2014-07-01 05:43:19.000 182 33506.30 531.05 2289.86 36.13 2014-07-01 05:43:19.000 182 33506.19 531.05 2289.89 36.13 2014-07-01 05:43:21.000 182 33506.29 531.10 2289.86 36.13 2014-07-01 05:43:22.000 182 33506.29 531.09 2289.84 36.13 2014-07-01 05:43:23.000 182 33506.31 531.10 2289.77 36.13 2014-07-01 05:43:24.000 182 33506.32 531.20 2289.85 36.13 2014-07-01 05:43:25.000 182 33506.32 531.23 2289.84 36.13 2014-07-01 05:43:26.000 182 33506.32 531.18 2289.78 36.13 2014-07-01 05:43:27.000 182 33506.31 531.19 2289.83 36.13 2014-07-01 05:43:28.000 182 33506.37 531.22 2289.84 36.13 2014-07-01 05:43:29.000 182 33506.32 531.23 2289.90 36.13 2014-07-01 05:43:30.000 182 33506.36 531.30 2289.89 36.13 2014-07-01 05:43:31.000 182 33506.36 531.31 2289.81 36.13 2014-07-01 05:43:32.000 182 33506.29 531.29 2289.81 36.13 2014-07-01 05:43:33.000 182 33506.24 531.34 2289.77 36.13 2014-07-01 05:43:34.000 182 33506.30 531.37 2289.93 36.13 2014-07-01 05:43:35.000 182 33506.23 531.33 2289.87 36.13 2014-07-01 05:43:36.000 182 33506.20 531.32 2289.93 36.13 2014-07-01 05:43:37.000 182 33506.17 531.34 2289.90 36.13 2014-07-01 05:43:38.000 182 33506.26 531.40 2289.77 36.13 2014-07-01 05:43:39.000 182 33506.15 531.34 2289.95 36.13 2014-07-01 05:43:40.000 182 33506.15 531.39 2289.84 36.13 2014-07-01 05:43:41.000 182 33506.11 531.38 2289.87 36.13 2014-07-01 05:43:42.000 182 33506.10 531.38 2289.92 36.13 2014-07-01 05:43:43.000 182 33506.12 531.35 2289.98 36.13 2014-07-01 05:43:44.000 182 33506.08 531.35 2289.93 36.13 2014-07-01 05:43:45.000 182 33506.15 531.42 2289.96 36.13 2014-07-01 05:43:46.000 182 33506.15 531.36 2289.94 36.13 2014-07-01 05:43:47.000 182 33506.15 531.37 2289.95 36.13 2014-07-01 05:43:48.000 182 33506.24 531.32 2289.91 36.13 2014-07-01 05:43:49.000 182 33506.23 531.36 2289.96 36.13 2014-07-01 05:43:50.000 182 33506.15 531.35 2289.93 36.13 2014-07-01 05:43:51.000 182 33506.20 531.37 2290.03 36.13 2014-07-01 05:43:52.000 182 33506.13 531.30 2290.01 36.13 2014-07-01 05:43:53.000 182 33506.26 531.30 2290.02 36.13 2014-07-01 05:43:54.000 182 33506.20 531.35 2289.99 36.13 2014-07-01 05:43:55.000 182 33506.21 531.30 2290.01 36.13 2014-07-01 05:43:56.000 182 33506.21 531.31 2290.02 36.13 2014-07-01 05:43:57.000 182 33506.29 531.32 2290.01 36.13 2014-07-01 05:43:58.000 182 33506.35 531.32 2290.00 36.13 2014-07-01 05:43:59.000 182 33506.26 531.32 2290.02 36.13 2014-07-01 05:44:00.000 182 33506.30 531.32 2290.04 36.13 2014-07-01 05:44:00.000 182 33506.34 531.29 2289.97 36.13 2014-07-01 05:44:02.000 182 33506.21 531.35 2290.03 36.13 2014-07-01 05:44:03.000 182 33506.36 531.37 2290.01 36.13 2014-07-01 05:44:04.000 182 33506.19 531.35 2290.01 36.13 2014-07-01 05:44:05.000 182 33506.27 531.35 2289.99 36.13 2014-07-01 05:44:06.000 182 33506.21 531.34 2289.96 36.13 2014-07-01 05:44:07.000 182 33506.30 531.35 2289.97 36.13 2014-07-01 05:44:08.000 182 33506.33 531.32 2290.11 36.13 2014-07-01 05:44:09.000 182 33506.24 531.34 2290.04 36.13 2014-07-01 05:44:10.000 182 33506.17 531.36 2290.00 36.13 2014-07-01 05:44:11.000 182 33506.35 531.33 2289.99 36.13 2014-07-01 05:44:12.000 182 33506.29 531.37 2290.10 36.13 2014-07-01 05:44:13.000 182 33506.30 531.35 2290.02 36.13 2014-07-01 05:44:13.000 182 33506.22 531.40 2290.09 36.13 2014-07-01 05:44:15.000 182 33506.18 531.39 2290.12 36.13 2014-07-01 05:44:16.000 182 33506.32 531.36 2290.06 36.13 2014-07-01 05:44:17.000 182 33506.21 531.37 2290.02 36.13 2014-07-01 05:44:18.000 182 33506.27 531.36 2290.09 36.13 2014-07-01 05:44:19.000 182 33506.29 531.39 2290.08 36.13 2014-07-01 05:44:20.000 182 33506.18 531.42 2290.10 36.13 2014-07-01 05:44:21.000 182 33506.24 531.41 2290.12 36.13 2014-07-01 05:44:22.000 182 33506.12 531.48 2290.15 36.13 2014-07-01 05:44:23.000 182 33506.23 531.46 2290.14 36.13 2014-07-01 05:44:24.000 182 33506.29 531.43 2290.05 36.13 2014-07-01 05:44:25.000 182 33506.19 531.40 2290.10 36.13 2014-07-01 05:44:26.000 182 33506.23 531.43 2290.16 36.13 2014-07-01 05:44:27.000 182 33506.22 531.46 2290.14 36.13 2014-07-01 05:44:28.000 182 33506.23 531.45 2290.08 36.13 2014-07-01 05:44:29.000 182 33506.30 531.42 2290.07 36.13 2014-07-01 05:44:30.000 182 33506.31 531.49 2290.11 36.13 2014-07-01 05:44:31.000 182 33506.25 531.50 2290.08 36.13 2014-07-01 05:44:32.000 182 33506.33 531.47 2290.16 36.13 2014-07-01 05:44:33.000 182 33506.12 531.48 2290.11 36.13 2014-07-01 05:44:34.000 182 33506.29 531.48 2290.24 36.13 2014-07-01 05:44:35.000 182 33506.26 531.45 2290.18 36.13 2014-07-01 05:44:36.000 182 33506.29 531.45 2290.14 36.13 2014-07-01 05:44:37.000 182 33506.20 531.42 2290.16 36.13 2014-07-01 05:44:38.000 182 33506.17 531.49 2290.12 36.13 2014-07-01 05:44:39.000 182 33506.18 531.42 2290.11 36.13 2014-07-01 05:44:40.000 182 33506.21 531.45 2290.20 36.13 2014-07-01 05:44:41.000 182 33506.22 531.38 2290.22 36.13 2014-07-01 05:44:42.000 182 33506.24 531.44 2290.21 36.13 2014-07-01 05:44:43.000 182 33506.18 531.41 2290.27 36.13 2014-07-01 05:44:44.000 182 33506.28 531.36 2290.23 36.13 2014-07-01 05:44:45.000 182 33506.33 531.38 2290.28 36.13 2014-07-01 05:44:46.000 182 33506.31 531.39 2290.23 36.13 2014-07-01 05:44:47.000 182 33506.26 531.36 2290.24 36.13 2014-07-01 05:44:48.000 182 33506.23 531.35 2290.24 36.13 2014-07-01 05:44:49.000 182 33506.26 531.38 2290.31 36.13 2014-07-01 05:44:50.000 182 33506.22 531.35 2290.20 36.13 2014-07-01 05:44:51.000 182 33506.33 531.39 2290.18 36.13 2014-07-01 05:44:52.000 182 33506.42 531.40 2290.20 36.13 2014-07-01 05:44:53.000 182 33506.38 531.35 2290.17 36.13 2014-07-01 05:44:54.000 182 33506.43 531.41 2290.19 36.13 2014-07-01 05:44:54.000 182 33506.46 531.41 2290.22 36.13 2014-07-01 05:44:56.000 182 33506.47 531.42 2290.21 36.13 2014-07-01 05:44:57.000 182 33506.35 531.45 2290.18 36.13 2014-07-01 05:44:58.000 182 33506.40 531.51 2290.19 36.13 2014-07-01 05:44:59.000 182 33506.40 531.53 2290.18 36.13 2014-07-01 05:45:00.000 182 33506.43 531.54 2290.28 36.13 2014-07-01 05:45:01.000 182 33506.47 531.54 2290.22 36.13 2014-07-01 05:45:02.000 182 33506.39 531.61 2290.17 36.13 2014-07-01 05:45:03.000 182 33506.53 531.59 2290.24 36.13 2014-07-01 05:45:04.000 182 33506.50 531.58 2290.23 36.13 2014-07-01 05:45:05.000 182 33506.40 531.61 2290.21 36.13 2014-07-01 05:45:06.000 182 33506.39 531.60 2290.29 36.13 2014-07-01 05:45:07.000 182 33506.40 531.64 2290.26 36.13 2014-07-01 05:45:07.000 182 33506.36 531.65 2290.29 36.13 2014-07-01 05:45:09.000 182 33506.48 531.67 2290.27 36.13 2014-07-01 05:45:10.000 182 33506.40 531.70 2290.25 36.13 2014-07-01 05:45:11.000 182 33506.43 531.66 2290.26 36.13 2014-07-01 05:45:12.000 182 33506.46 531.68 2290.24 36.13 2014-07-01 05:45:13.000 182 33506.42 531.66 2290.32 36.13 2014-07-01 05:45:14.000 182 33506.46 531.68 2290.22 36.13 2014-07-01 05:45:15.000 182 33506.50 531.70 2290.27 36.13 2014-07-01 05:45:16.000 182 33506.39 531.66 2290.26 36.13 2014-07-01 05:45:17.000 182 33506.46 531.69 2290.36 36.13 2014-07-01 05:45:18.000 182 33506.44 531.66 2290.31 36.13 2014-07-01 05:45:19.000 182 33506.49 531.67 2290.30 36.13 2014-07-01 05:45:20.000 182 33506.49 531.69 2290.25 36.13 2014-07-01 05:45:21.000 182 33506.49 531.64 2290.36 36.13 2014-07-01 05:45:22.000 182 33506.49 531.68 2290.38 36.13 2014-07-01 05:45:23.000 182 33506.43 531.66 2290.34 36.13 2014-07-01 05:45:24.000 182 33506.51 531.66 2290.34 36.13 2014-07-01 05:45:25.000 182 33506.51 531.66 2290.34 36.13 2014-07-01 05:45:26.000 182 33506.54 531.57 2290.36 36.13 2014-07-01 05:45:27.000 182 33506.62 531.62 2290.30 36.13 2014-07-01 05:45:28.000 182 33506.48 531.60 2290.29 36.13 2014-07-01 05:45:29.000 182 33506.49 531.63 2290.33 36.13 2014-07-01 05:45:30.000 182 33506.52 531.62 2290.31 36.13 2014-07-01 05:45:31.000 182 33506.58 531.61 2290.35 36.13 2014-07-01 05:45:32.000 182 33506.54 531.62 2290.33 36.13 2014-07-01 05:45:33.000 182 33506.46 531.66 2290.29 36.13 2014-07-01 05:45:34.000 182 33506.42 531.64 2290.40 36.13 2014-07-01 05:45:35.000 182 33506.46 531.65 2290.32 36.13 2014-07-01 05:45:36.000 182 33506.51 531.66 2290.32 36.13 2014-07-01 05:45:37.000 182 33506.44 531.71 2290.37 36.13 2014-07-01 05:45:38.000 182 33506.43 531.69 2290.34 36.13 2014-07-01 05:45:39.000 182 33506.38 531.70 2290.46 36.13 2014-07-01 05:45:40.000 182 33506.46 531.76 2290.29 36.13 2014-07-01 05:45:41.000 182 33506.43 531.73 2290.33 36.13 2014-07-01 05:45:42.000 182 33506.49 531.74 2290.42 36.13 2014-07-01 05:45:43.000 182 33506.55 531.77 2290.43 36.13 2014-07-01 05:45:44.000 182 33506.48 531.71 2290.39 36.13 2014-07-01 05:45:45.000 182 33506.54 531.73 2290.41 36.13 2014-07-01 05:45:46.000 182 33506.52 531.83 2290.36 36.13 2014-07-01 05:45:47.000 182 33506.52 531.80 2290.38 36.13 2014-07-01 05:45:48.000 182 33506.48 531.82 2290.46 36.13 2014-07-01 05:45:48.000 182 33506.44 531.82 2290.49 36.13 2014-07-01 05:45:50.000 182 33506.43 531.82 2290.42 36.13 2014-07-01 05:45:51.000 182 33506.61 531.80 2290.41 36.13 2014-07-01 05:45:52.000 182 33506.52 531.81 2290.49 36.13 2014-07-01 05:45:53.000 182 33506.52 531.80 2290.40 36.13 2014-07-01 05:45:54.000 182 33506.64 531.85 2290.40 36.13 2014-07-01 05:45:55.000 182 33506.62 531.84 2290.44 36.13 2014-07-01 05:45:56.000 182 33506.65 531.82 2290.47 36.13 2014-07-01 05:45:57.000 182 33506.60 531.80 2290.37 36.13 2014-07-01 05:45:58.000 182 33506.70 531.87 2290.48 36.13 2014-07-01 05:45:59.000 182 33506.68 531.86 2290.45 36.13 2014-07-01 05:46:00.000 182 33506.58 531.78 2290.42 36.13 2014-07-01 05:46:01.000 182 33506.62 531.83 2290.49 36.13 2014-07-01 05:46:01.000 182 33506.63 531.85 2290.48 36.13 2014-07-01 05:46:03.000 182 33506.67 531.81 2290.46 36.13 2014-07-01 05:46:04.000 182 33506.54 531.87 2290.38 36.13 2014-07-01 05:46:05.000 182 33506.62 531.86 2290.35 36.13 2014-07-01 05:46:06.000 182 33506.67 531.86 2290.48 36.13 2014-07-01 05:46:07.000 182 33506.64 531.87 2290.53 36.13 2014-07-01 05:46:08.000 182 33506.67 531.86 2290.45 36.13 2014-07-01 05:46:09.000 182 33506.58 531.86 2290.56 36.13 2014-07-01 05:46:10.000 182 33506.64 531.88 2290.48 36.13 2014-07-01 05:46:11.000 182 33506.64 531.85 2290.47 36.13 2014-07-01 05:46:12.000 182 33506.58 531.84 2290.48 36.13 2014-07-01 05:46:13.000 182 33506.58 531.88 2290.47 36.13 2014-07-01 05:46:14.000 182 33506.52 531.89 2290.43 36.13 2014-07-01 05:46:15.000 182 33506.60 531.89 2290.54 36.13 2014-07-01 05:46:16.000 182 33506.57 531.89 2290.50 36.13 2014-07-01 05:46:17.000 182 33506.60 531.90 2290.49 36.13 2014-07-01 05:46:18.000 182 33506.55 531.94 2290.55 36.13 2014-07-01 05:46:19.000 182 33506.59 531.94 2290.46 36.13 2014-07-01 05:46:20.000 182 33506.55 531.99 2290.57 36.13 2014-07-01 05:46:21.000 182 33506.69 531.98 2290.55 36.13 2014-07-01 05:46:22.000 182 33506.67 531.99 2290.55 36.13 2014-07-01 05:46:23.000 182 33506.54 532.01 2290.59 36.13 2014-07-01 05:46:24.000 182 33506.60 532.00 2290.59 36.13 2014-07-01 05:46:25.000 182 33506.60 531.98 2290.60 36.13 2014-07-01 05:46:26.000 182 33506.67 532.00 2290.65 36.13 2014-07-01 05:46:27.000 182 33506.73 532.01 2290.58 36.13 2014-07-01 05:46:28.000 182 33506.77 532.06 2290.55 36.13 2014-07-01 05:46:29.000 182 33506.80 532.05 2290.55 36.13 2014-07-01 05:46:30.000 182 33506.74 532.05 2290.64 36.13 2014-07-01 05:46:31.000 182 33506.77 532.03 2290.62 36.13 2014-07-01 05:46:32.000 182 33506.80 532.01 2290.57 36.13 2014-07-01 05:46:33.000 182 33506.75 532.04 2290.59 36.13 2014-07-01 05:46:34.000 182 33506.80 532.03 2290.67 36.13 2014-07-01 05:46:35.000 182 33506.76 532.01 2290.59 36.13 2014-07-01 05:46:36.000 182 33506.77 532.05 2290.50 36.13 2014-07-01 05:46:37.000 182 33506.78 532.02 2290.65 36.13 2014-07-01 05:46:38.000 182 33506.69 531.99 2290.58 36.13 2014-07-01 05:46:39.000 182 33506.76 532.01 2290.64 36.13 2014-07-01 05:46:40.000 182 33506.74 532.00 2290.52 36.13 2014-07-01 05:46:41.000 182 33506.76 532.00 2290.64 36.13 2014-07-01 05:46:42.000 182 33506.76 532.04 2290.67 36.13 2014-07-01 05:46:42.000 182 33506.83 532.04 2290.64 36.13 2014-07-01 05:46:44.000 182 33506.85 532.02 2290.62 36.12 2014-07-01 05:46:45.000 182 33506.74 532.03 2290.70 36.13 2014-07-01 05:46:46.000 182 33506.79 532.02 2290.64 36.12 2014-07-01 05:46:47.000 182 33506.76 532.03 2290.65 36.13 2014-07-01 05:46:48.000 182 33506.81 532.02 2290.61 36.12 2014-07-01 05:46:49.000 182 33506.79 532.02 2290.61 36.12 2014-07-01 05:46:50.000 182 33506.73 532.03 2290.59 36.13 2014-07-01 05:46:51.000 182 33506.72 532.01 2290.67 36.12 2014-07-01 05:46:52.000 182 33506.83 532.07 2290.55 36.12 2014-07-01 05:46:53.000 182 33506.71 532.05 2290.64 36.13 2014-07-01 05:46:54.000 182 33506.73 532.09 2290.70 36.12 2014-07-01 05:46:55.000 182 33506.80 532.05 2290.66 36.13 2014-07-01 05:46:55.000 182 33506.73 532.09 2290.64 36.12 2014-07-01 05:46:57.000 182 33506.79 532.06 2290.65 36.12 2014-07-01 05:46:58.000 182 33506.86 532.07 2290.73 36.12 2014-07-01 05:46:59.000 182 33506.82 532.07 2290.73 36.13 2014-07-01 05:47:00.000 182 33506.83 532.05 2290.67 36.13 2014-07-01 05:47:01.000 182 33506.89 532.09 2290.72 36.12 2014-07-01 05:47:02.000 182 33506.74 532.10 2290.68 36.13 2014-07-01 05:47:03.000 182 33506.83 532.10 2290.73 36.13 2014-07-01 05:47:04.000 182 33506.88 532.13 2290.76 36.13 2014-07-01 05:47:05.000 182 33506.83 532.14 2290.72 36.13 2014-07-01 05:47:06.000 182 33506.84 532.10 2290.66 36.12 2014-07-01 05:47:07.000 182 33506.86 532.08 2290.72 36.12 2014-07-01 05:47:08.000 182 33506.82 532.09 2290.75 36.12 2014-07-01 05:47:09.000 182 33506.89 532.13 2290.62 36.12 2014-07-01 05:47:10.000 182 33506.90 532.11 2290.74 36.12 2014-07-01 05:47:11.000 182 33506.83 532.13 2290.74 36.12 2014-07-01 05:47:12.000 182 33506.80 532.12 2290.65 36.13 2014-07-01 05:47:13.000 182 33506.86 532.14 2290.76 36.12 2014-07-01 05:47:14.000 182 33506.82 532.16 2290.73 36.12 2014-07-01 05:47:15.000 182 33506.87 532.13 2290.71 36.12 2014-07-01 05:47:16.000 182 33506.99 532.18 2290.75 36.12 2014-07-01 05:47:17.000 182 33506.89 532.15 2290.70 36.12 2014-07-01 05:47:18.000 182 33506.92 532.12 2290.74 36.12 2014-07-01 05:47:19.000 182 33506.85 532.20 2290.77 36.12 2014-07-01 05:47:20.000 182 33506.85 532.17 2290.71 36.12 2014-07-01 05:47:21.000 182 33506.94 532.14 2290.78 36.12 2014-07-01 05:47:22.000 182 33506.86 532.18 2290.74 36.12 2014-07-01 05:47:23.000 182 33506.90 532.13 2290.71 36.12 2014-07-01 05:47:24.000 182 33506.92 532.15 2290.77 36.12 2014-07-01 05:47:25.000 182 33506.92 532.17 2290.76 36.12 2014-07-01 05:47:26.000 182 33506.83 532.16 2290.75 36.12 2014-07-01 05:47:27.000 182 33506.95 532.17 2290.76 36.12 2014-07-01 05:47:28.000 182 33506.91 532.15 2290.81 36.12 2014-07-01 05:47:29.000 182 33506.96 532.14 2290.79 36.12 2014-07-01 05:47:30.000 182 33506.98 532.18 2290.77 36.12 2014-07-01 05:47:31.000 182 33506.95 532.17 2290.84 36.12 2014-07-01 05:47:32.000 182 33507.04 532.18 2290.77 36.12 2014-07-01 05:47:33.000 182 33507.02 532.18 2290.79 36.12 2014-07-01 05:47:34.000 182 33507.02 532.23 2290.80 36.13 2014-07-01 05:47:35.000 182 33507.00 532.20 2290.83 36.12 2014-07-01 05:47:36.000 182 33507.00 532.18 2290.81 36.12 2014-07-01 05:47:36.000 182 33507.00 532.21 2290.73 36.12 2014-07-01 05:47:38.000 182 33506.96 532.21 2290.90 36.12 2014-07-01 05:47:39.000 182 33507.13 532.23 2290.79 36.12 2014-07-01 05:47:40.000 182 33507.00 532.22 2290.80 36.13 2014-07-01 05:47:41.000 182 33507.00 532.20 2290.76 36.13 2014-07-01 05:47:42.000 182 33507.08 532.21 2290.80 36.13 2014-07-01 05:47:43.000 182 33507.06 532.25 2290.86 36.13 2014-07-01 05:47:44.000 182 33507.10 532.20 2290.83 36.13 2014-07-01 05:47:45.000 182 33507.14 532.25 2290.78 36.13 2014-07-01 05:47:46.000 182 33507.05 532.29 2290.84 36.12 2014-07-01 05:47:47.000 182 33507.05 532.24 2290.76 36.13 2014-07-01 05:47:48.000 182 33507.10 532.29 2290.87 36.13 2014-07-01 05:47:49.000 182 33507.07 532.29 2290.89 36.12 2014-07-01 05:47:49.000 182 33507.03 532.30 2290.86 36.13 2014-07-01 05:47:51.000 182 33507.10 532.30 2290.96 36.13 2014-07-01 05:47:52.000 182 33507.10 532.30 2290.84 36.12 2014-07-01 05:47:53.000 182 33507.16 532.33 2290.81 36.13 2014-07-01 05:47:54.000 182 33507.12 532.37 2290.80 36.12 2014-07-01 05:47:55.000 182 33507.12 532.33 2290.94 36.12 2014-07-01 05:47:56.000 182 33507.11 532.38 2290.86 36.12 2014-07-01 05:47:57.000 182 33507.21 532.39 2290.93 36.12 2014-07-01 05:47:58.000 182 33507.21 532.38 2290.85 36.12 2014-07-01 05:47:59.000 182 33507.15 532.41 2290.88 36.12 2014-07-01 05:48:00.000 182 33507.21 532.41 2290.84 36.12 2014-07-01 05:48:01.000 182 33507.25 532.42 2290.92 36.12 2014-07-01 05:48:02.000 182 33507.26 532.46 2290.93 36.12 2014-07-01 05:48:03.000 182 33507.18 532.38 2290.89 36.12 2014-07-01 05:48:04.000 182 33507.30 532.39 2290.94 36.12 2014-07-01 05:48:05.000 182 33507.31 532.37 2290.93 36.12 2014-07-01 05:48:06.000 182 33507.23 532.39 2290.89 36.12 2014-07-01 05:48:07.000 182 33507.26 532.41 2290.89 36.12 2014-07-01 05:48:08.000 182 33507.14 532.43 2290.92 36.12 2014-07-01 05:48:09.000 182 33507.39 532.43 2290.91 36.12 2014-07-01 05:48:10.000 182 33507.26 532.41 2290.84 36.12 2014-07-01 05:48:11.000 182 33507.14 532.38 2290.83 36.12 2014-07-01 05:48:12.000 182 33507.29 532.45 2290.91 36.12 2014-07-01 05:48:13.000 182 33507.24 532.41 2290.89 36.12 2014-07-01 05:48:14.000 182 33507.23 532.41 2290.83 36.12 2014-07-01 05:48:15.000 182 33507.18 532.39 2290.97 36.12 2014-07-01 05:48:16.000 182 33507.29 532.40 2290.95 36.12 2014-07-01 05:48:17.000 182 33507.20 532.39 2290.89 36.12 2014-07-01 05:48:18.000 182 33507.18 532.40 2290.92 36.12 2014-07-01 05:48:19.000 182 33507.27 532.41 2290.95 36.12 2014-07-01 05:48:20.000 182 33507.18 532.44 2290.91 36.12 2014-07-01 05:48:21.000 182 33507.21 532.42 2290.90 36.12 2014-07-01 05:48:22.000 182 33507.25 532.45 2290.96 36.12 2014-07-01 05:48:23.000 182 33507.20 532.44 2290.95 36.12 2014-07-01 05:48:24.000 182 33507.20 532.42 2290.82 36.12 2014-07-01 05:48:25.000 182 33507.13 532.45 2290.91 36.12 2014-07-01 05:48:26.000 182 33507.21 532.43 2290.98 36.12 2014-07-01 05:48:27.000 182 33507.22 532.47 2290.97 36.12 2014-07-01 05:48:28.000 182 33507.20 532.47 2290.98 36.12 2014-07-01 05:48:29.000 182 33507.16 532.44 2291.02 36.12 2014-07-01 05:48:30.000 182 33507.18 532.45 2291.04 36.12 2014-07-01 05:48:30.000 182 33507.19 532.51 2291.07 36.12 2014-07-01 05:48:32.000 182 33507.21 532.45 2291.00 36.12 2014-07-01 05:48:33.000 182 33507.27 532.53 2290.96 36.12 2014-07-01 05:48:34.000 182 33507.29 532.52 2290.94 36.12 2014-07-01 05:48:35.000 182 33507.35 532.48 2290.88 36.12 2014-07-01 05:48:36.000 182 33507.38 532.47 2290.99 36.12 2014-07-01 05:48:37.000 182 33507.40 532.53 2291.04 36.12 2014-07-01 05:48:38.000 182 33507.33 532.56 2290.89 36.12 2014-07-01 05:48:39.000 182 33507.31 532.53 2290.93 36.12 2014-07-01 05:48:40.000 182 33507.31 532.57 2291.02 36.12 2014-07-01 05:48:41.000 182 33507.25 532.58 2291.01 36.12 2014-07-01 05:48:42.000 182 33507.39 532.59 2290.93 36.12 2014-07-01 05:48:43.000 182 33507.39 532.60 2291.01 36.12 2014-07-01 05:48:43.000 182 33507.26 532.57 2291.02 36.12 2014-07-01 05:48:45.000 182 33507.42 532.64 2291.00 36.12 2014-07-01 05:48:46.000 182 33507.36 532.64 2291.06 36.12 2014-07-01 05:48:47.000 182 33507.39 532.63 2291.02 36.12 2014-07-01 05:48:48.000 182 33507.42 532.62 2291.05 36.12 2014-07-01 05:48:49.000 182 33507.48 532.61 2291.04 36.12 2014-07-01 05:48:50.000 182 33507.39 532.61 2290.94 36.12 2014-07-01 05:48:51.000 182 33507.31 532.64 2291.01 36.12 2014-07-01 05:48:52.000 182 33507.45 532.62 2291.02 36.12 2014-07-01 05:48:53.000 182 33507.42 532.60 2291.05 36.12 2014-07-01 05:48:54.000 182 33507.41 532.66 2291.05 36.12 2014-07-01 05:48:55.000 182 33507.43 532.62 2291.07 36.12 2014-07-01 05:48:56.000 182 33507.46 532.66 2291.06 36.12 2014-07-01 05:48:57.000 182 33507.45 532.67 2290.99 36.12 2014-07-01 05:48:58.000 182 33507.48 532.64 2291.02 36.12 2014-07-01 05:48:59.000 182 33507.47 532.65 2291.01 36.12 2014-07-01 05:49:00.000 182 33507.45 532.64 2291.05 36.12 2014-07-01 05:49:01.000 182 33507.53 532.68 2291.01 36.12 2014-07-01 05:49:02.000 182 33507.48 532.67 2291.04 36.12 2014-07-01 05:49:03.000 182 33507.66 532.64 2290.98 36.12 2014-07-01 05:49:04.000 182 33507.52 532.67 2291.05 36.12 2014-07-01 05:49:05.000 182 33507.56 532.64 2291.06 36.12 2014-07-01 05:49:06.000 182 33507.51 532.68 2291.07 36.12 2014-07-01 05:49:07.000 182 33507.52 532.69 2291.12 36.12 2014-07-01 05:49:08.000 182 33507.48 532.63 2291.02 36.12 2014-07-01 05:49:09.000 182 33507.48 532.67 2291.02 36.12 2014-07-01 05:49:10.000 182 33507.51 532.67 2291.01 36.12 2014-07-01 05:49:11.000 182 33507.59 532.68 2291.05 36.12 2014-07-01 05:49:12.000 182 33507.61 532.72 2290.99 36.12 2014-07-01 05:49:13.000 182 33507.64 532.73 2291.08 36.12 2014-07-01 05:49:14.000 182 33507.71 532.74 2291.05 36.12 2014-07-01 05:49:15.000 182 33507.60 532.70 2291.04 36.12 2014-07-01 05:49:16.000 182 33507.78 532.68 2290.93 36.12 2014-07-01 05:49:17.000 182 33507.70 532.68 2290.98 36.12 2014-07-01 05:49:18.000 182 33507.75 532.76 2290.99 36.12 2014-07-01 05:49:19.000 182 33507.81 532.79 2291.03 36.12 2014-07-01 05:49:20.000 182 33507.81 532.78 2291.02 36.12 2014-07-01 05:49:21.000 182 33507.81 532.83 2291.00 36.12 2014-07-01 05:49:22.000 182 33507.79 532.77 2291.05 36.12 2014-07-01 05:49:23.000 182 33507.83 532.81 2290.97 36.12 2014-07-01 05:49:24.000 182 33507.75 532.87 2291.04 36.12 2014-07-01 05:49:24.000 182 33507.75 532.88 2291.04 36.12 2014-07-01 05:49:26.000 182 33507.87 532.88 2291.06 36.12 2014-07-01 05:49:27.000 182 33507.88 532.92 2291.02 36.12 2014-07-01 05:49:28.000 182 33507.80 532.93 2291.10 36.12 2014-07-01 05:49:29.000 182 33507.83 532.93 2291.03 36.12 2014-07-01 05:49:30.000 182 33507.79 533.00 2291.05 36.12 2014-07-01 05:49:31.000 182 33507.85 533.01 2291.10 36.12 2014-07-01 05:49:32.000 182 33507.91 533.00 2290.99 36.12 2014-07-01 05:49:33.000 182 33507.86 533.02 2291.04 36.12 2014-07-01 05:49:34.000 182 33507.86 532.98 2291.07 36.12 2014-07-01 05:49:35.000 182 33507.82 533.00 2291.07 36.12 2014-07-01 05:49:36.000 182 33507.85 533.01 2291.12 36.12 2014-07-01 05:49:37.000 182 33507.86 533.06 2291.05 36.12 2014-07-01 05:49:37.000 182 33507.85 533.04 2291.06 36.12 2014-07-01 05:49:39.000 182 33507.91 533.02 2291.06 36.12 2014-07-01 05:49:40.000 182 33507.88 533.06 2291.08 36.12 2014-07-01 05:49:41.000 182 33507.89 533.05 2291.15 36.12 2014-07-01 05:49:42.000 182 33507.92 533.07 2291.11 36.12 2014-07-01 05:49:43.000 182 33507.92 533.01 2291.16 36.12 2014-07-01 05:49:44.000 182 33507.86 533.01 2291.14 36.12 2014-07-01 05:49:45.000 182 33507.85 533.03 2291.05 36.12 2014-07-01 05:49:46.000 182 33507.85 533.01 2291.10 36.12 2014-07-01 05:49:47.000 182 33507.86 533.03 2291.07 36.12 2014-07-01 05:49:48.000 182 33507.83 533.05 2291.04 36.12 2014-07-01 05:49:49.000 182 33507.89 532.99 2291.18 36.12 2014-07-01 05:49:50.000 182 33507.83 533.01 2291.16 36.12 2014-07-01 05:49:51.000 182 33507.88 533.04 2291.24 36.12 2014-07-01 05:49:52.000 182 33507.95 532.96 2291.22 36.12 2014-07-01 05:49:53.000 182 33507.79 533.01 2291.16 36.12 2014-07-01 05:49:54.000 182 33507.85 533.01 2291.15 36.12 2014-07-01 05:49:55.000 182 33507.88 533.07 2291.17 36.12 2014-07-01 05:49:56.000 182 33507.83 533.06 2291.17 36.12 2014-07-01 05:49:57.000 182 33507.78 533.07 2291.17 36.12 2014-07-01 05:49:58.000 182 33507.79 533.06 2291.19 36.12 2014-07-01 05:49:59.000 182 33507.86 533.08 2291.17 36.12 2014-07-01 05:50:00.000 182 33507.86 533.09 2291.10 36.12 2014-07-01 05:50:01.000 182 33507.83 533.09 2291.10 36.12 2014-07-01 05:50:02.000 182 33507.88 533.11 2291.16 36.12 2014-07-01 05:50:03.000 182 33507.86 533.13 2291.24 36.12 2014-07-01 05:50:04.000 182 33507.88 533.14 2291.17 36.12 2014-07-01 05:50:05.000 182 33507.86 533.12 2291.20 36.12 2014-07-01 05:50:06.000 182 33507.87 533.14 2291.24 36.12 2014-07-01 05:50:07.000 182 33507.79 533.17 2291.23 36.12 2014-07-01 05:50:08.000 182 33507.92 533.19 2291.21 36.12 2014-07-01 05:50:09.000 182 33507.86 533.19 2291.24 36.12 2014-07-01 05:50:10.000 182 33507.90 533.19 2291.28 36.12 2014-07-01 05:50:11.000 182 33507.92 533.22 2291.26 36.12 2014-07-01 05:50:12.000 182 33507.94 533.18 2291.22 36.12 2014-07-01 05:50:13.000 182 33507.89 533.23 2291.26 36.12 2014-07-01 05:50:14.000 182 33507.89 533.24 2291.27 36.12 2014-07-01 05:50:15.000 182 33507.89 533.26 2291.14 36.12 2014-07-01 05:50:16.000 182 33507.85 533.25 2291.27 36.12 2014-07-01 05:50:17.000 182 33507.90 533.28 2291.30 36.12 2014-07-01 05:50:18.000 182 33507.85 533.29 2291.32 36.12 2014-07-01 05:50:18.000 182 33507.85 533.26 2291.26 36.12 2014-07-01 05:50:20.000 182 33507.88 533.27 2291.29 36.12 2014-07-01 05:50:21.000 182 33507.84 533.30 2291.26 36.12 2014-07-01 05:50:22.000 182 33507.82 533.25 2291.26 36.12 2014-07-01 05:50:23.000 182 33507.77 533.28 2291.33 36.12 2014-07-01 05:50:24.000 182 33507.79 533.24 2291.33 36.12 2014-07-01 05:50:25.000 182 33507.83 533.28 2291.29 36.12 2014-07-01 05:50:26.000 182 33507.80 533.26 2291.35 36.12 2014-07-01 05:50:27.000 182 33507.81 533.29 2291.36 36.12 2014-07-01 05:50:28.000 182 33507.75 533.26 2291.39 36.12 2014-07-01 05:50:29.000 182 33507.75 533.27 2291.39 36.12 2014-07-01 05:50:30.000 182 33507.65 533.25 2291.35 36.12 2014-07-01 05:50:31.000 182 33507.72 533.29 2291.35 36.12 2014-07-01 05:50:31.000 182 33507.70 533.27 2291.38 36.12 2014-07-01 05:50:33.000 182 33507.73 533.30 2291.38 36.12 2014-07-01 05:50:34.000 182 33507.67 533.29 2291.39 36.12 2014-07-01 05:50:35.000 182 33507.63 533.28 2291.32 36.12 2014-07-01 05:50:36.000 182 33507.57 533.30 2291.33 36.12 2014-07-01 05:50:37.000 182 33507.64 533.24 2291.36 36.12 2014-07-01 05:50:38.000 182 33507.58 533.27 2291.38 36.12 2014-07-01 05:50:39.000 182 33507.54 533.27 2291.42 36.12 2014-07-01 05:50:40.000 182 33507.60 533.26 2291.44 36.12 2014-07-01 05:50:41.000 182 33507.55 533.26 2291.43 36.12 2014-07-01 05:50:42.000 182 33507.52 533.26 2291.47 36.12 2014-07-01 05:50:43.000 182 33507.55 533.29 2291.42 36.12 2014-07-01 05:50:44.000 182 33507.55 533.34 2291.51 36.12 2014-07-01 05:50:45.000 182 33507.50 533.29 2291.41 36.12 2014-07-01 05:50:46.000 182 33507.58 533.29 2291.44 36.12 2014-07-01 05:50:47.000 182 33507.58 533.29 2291.45 36.12 2014-07-01 05:50:48.000 182 33507.53 533.27 2291.51 36.12 2014-07-01 05:50:49.000 182 33507.57 533.29 2291.44 36.12 2014-07-01 05:50:50.000 182 33507.55 533.29 2291.45 36.12 2014-07-01 05:50:51.000 182 33507.67 533.35 2291.61 36.12 2014-07-01 05:50:52.000 182 33507.57 533.33 2291.52 36.12 2014-07-01 05:50:53.000 182 33507.58 533.30 2291.52 36.12 2014-07-01 05:50:54.000 182 33507.51 533.30 2291.51 36.12 2014-07-01 05:50:55.000 182 33507.65 533.33 2291.57 36.12 2014-07-01 05:50:56.000 182 33507.63 533.34 2291.49 36.12 2014-07-01 05:50:57.000 182 33507.67 533.29 2291.57 36.12 2014-07-01 05:50:58.000 182 33507.73 533.32 2291.55 36.12 2014-07-01 05:50:59.000 182 33507.67 533.32 2291.54 36.12 2014-07-01 05:51:00.000 182 33507.69 533.32 2291.62 36.12 2014-07-01 05:51:01.000 182 33507.70 533.34 2291.54 36.12 2014-07-01 05:51:02.000 182 33507.81 533.35 2291.55 36.12 2014-07-01 05:51:03.000 182 33507.83 533.32 2291.49 36.12 2014-07-01 05:51:04.000 182 33507.76 533.38 2291.59 36.12 2014-07-01 05:51:05.000 182 33507.75 533.37 2291.54 36.12 2014-07-01 05:51:06.000 182 33507.77 533.37 2291.59 36.12 2014-07-01 05:51:07.000 182 33507.67 533.36 2291.60 36.12 2014-07-01 05:51:08.000 182 33507.75 533.36 2291.60 36.12 2014-07-01 05:51:09.000 182 33507.88 533.39 2291.54 36.12 2014-07-01 05:51:10.000 182 33507.87 533.41 2291.50 36.12 2014-07-01 05:51:11.000 182 33507.71 533.43 2291.58 36.12 2014-07-01 05:51:12.000 182 33507.75 533.41 2291.54 36.12 2014-07-01 05:51:12.000 182 33507.88 533.45 2291.48 36.12 2014-07-01 05:51:14.000 182 33507.89 533.48 2291.56 36.12 2014-07-01 05:51:15.000 182 33507.89 533.44 2291.49 36.12 2014-07-01 05:51:16.000 182 33507.91 533.45 2291.57 36.12 2014-07-01 05:51:17.000 182 33507.89 533.45 2291.54 36.12 2014-07-01 05:51:18.000 182 33507.87 533.45 2291.56 36.12 2014-07-01 05:51:19.000 182 33507.96 533.49 2291.48 36.12 2014-07-01 05:51:20.000 182 33507.90 533.51 2291.53 36.12 2014-07-01 05:51:21.000 182 33508.01 533.50 2291.54 36.12 2014-07-01 05:51:22.000 182 33507.84 533.52 2291.52 36.12 2014-07-01 05:51:23.000 182 33507.88 533.54 2291.51 36.12 2014-07-01 05:51:24.000 182 33507.88 533.53 2291.55 36.12 2014-07-01 05:51:25.000 182 33507.89 533.56 2291.52 36.12 2014-07-01 05:51:25.000 182 33507.90 533.53 2291.53 36.12 2014-07-01 05:51:27.000 182 33507.91 533.56 2291.52 36.12 2014-07-01 05:51:28.000 182 33507.86 533.54 2291.51 36.12 2014-07-01 05:51:29.000 182 33507.79 533.57 2291.60 36.12 2014-07-01 05:51:30.000 182 33507.92 533.58 2291.60 36.12 2014-07-01 05:51:31.000 182 33507.89 533.59 2291.48 36.12 2014-07-01 05:51:32.000 182 33507.84 533.57 2291.56 36.12 2014-07-01 05:51:33.000 182 33507.97 533.60 2291.54 36.12 2014-07-01 05:51:34.000 182 33507.78 533.59 2291.55 36.12 2014-07-01 05:51:35.000 182 33507.81 533.61 2291.71 36.12 2014-07-01 05:51:36.000 182 33507.86 533.61 2291.68 36.12 2014-07-01 05:51:37.000 182 33507.91 533.62 2291.57 36.12 2014-07-01 05:51:38.000 182 33507.91 533.60 2291.62 36.12 2014-07-01 05:51:39.000 182 33507.94 533.59 2291.59 36.12 2014-07-01 05:51:40.000 182 33507.88 533.64 2291.60 36.12 2014-07-01 05:51:41.000 182 33508.06 533.61 2291.60 36.12 2014-07-01 05:51:42.000 182 33507.86 533.61 2291.57 36.12 2014-07-01 05:51:43.000 182 33507.91 533.65 2291.60 36.12 2014-07-01 05:51:44.000 182 33507.86 533.65 2291.63 36.12 2014-07-01 05:51:45.000 182 33507.95 533.65 2291.63 36.12 2014-07-01 05:51:46.000 182 33507.96 533.64 2291.58 36.12 2014-07-01 05:51:47.000 182 33507.94 533.68 2291.71 36.12 2014-07-01 05:51:48.000 182 33507.92 533.64 2291.70 36.12 2014-07-01 05:51:49.000 182 33507.97 533.66 2291.58 36.12 2014-07-01 05:51:50.000 182 33507.94 533.63 2291.60 36.12 2014-07-01 05:51:51.000 182 33507.89 533.69 2291.65 36.12 2014-07-01 05:51:52.000 182 33507.95 533.70 2291.60 36.12 2014-07-01 05:51:53.000 182 33507.94 533.65 2291.63 36.12 2014-07-01 05:51:54.000 182 33507.91 533.66 2291.64 36.12 2014-07-01 05:51:55.000 182 33507.93 533.70 2291.58 36.12 2014-07-01 05:51:56.000 182 33507.99 533.66 2291.61 36.12 2014-07-01 05:51:57.000 182 33508.01 533.64 2291.63 36.12 2014-07-01 05:51:58.000 182 33508.00 533.72 2291.64 36.12 2014-07-01 05:51:59.000 182 33508.02 533.69 2291.57 36.12 2014-07-01 05:52:00.000 182 33507.95 533.73 2291.59 36.12 2014-07-01 05:52:01.000 182 33507.98 533.74 2291.59 36.12 2014-07-01 05:52:02.000 182 33507.94 533.73 2291.66 36.12 2014-07-01 05:52:03.000 182 33507.94 533.72 2291.64 36.12 2014-07-01 05:52:04.000 182 33508.03 533.75 2291.63 36.12 2014-07-01 05:52:05.000 182 33508.01 533.75 2291.62 36.12 2014-07-01 05:52:06.000 182 33507.98 533.76 2291.60 36.12 2014-07-01 05:52:06.000 182 33507.98 533.80 2291.66 36.12 2014-07-01 05:52:08.000 182 33507.98 533.83 2291.72 36.12 2014-07-01 05:52:09.000 182 33508.01 533.77 2291.72 36.12 2014-07-01 05:52:10.000 182 33507.98 533.79 2291.67 36.12 2014-07-01 05:52:11.000 182 33508.06 533.80 2291.66 36.12 2014-07-01 05:52:12.000 182 33508.11 533.80 2291.58 36.12 2014-07-01 05:52:13.000 182 33508.06 533.79 2291.58 36.12 2014-07-01 05:52:14.000 182 33507.98 533.83 2291.67 36.12 2014-07-01 05:52:15.000 182 33508.02 533.80 2291.67 36.12 2014-07-01 05:52:16.000 182 33508.10 533.84 2291.70 36.12 2014-07-01 05:52:17.000 182 33508.08 533.81 2291.60 36.12 2014-07-01 05:52:18.000 182 33507.98 533.82 2291.58 36.12 2014-07-01 05:52:19.000 182 33508.01 533.85 2291.75 36.12 2014-07-01 05:52:19.000 182 33508.08 533.88 2291.72 36.12 2014-07-01 05:52:21.000 182 33508.01 533.87 2291.63 36.12 2014-07-01 05:52:22.000 182 33508.10 533.88 2291.70 36.12 2014-07-01 05:52:23.000 182 33508.03 533.88 2291.70 36.12 2014-07-01 05:52:24.000 182 33508.10 533.87 2291.71 36.12 2014-07-01 05:52:25.000 182 33508.00 533.88 2291.69 36.12 2014-07-01 05:52:26.000 182 33508.07 533.87 2291.78 36.12 2014-07-01 05:52:27.000 182 33508.03 533.85 2291.73 36.12 2014-07-01 05:52:28.000 182 33508.03 533.89 2291.72 36.12 2014-07-01 05:52:29.000 182 33508.07 533.86 2291.69 36.12 2014-07-01 05:52:30.000 182 33508.12 533.87 2291.69 36.12 2014-07-01 05:52:31.000 182 33508.06 533.85 2291.74 36.12 2014-07-01 05:52:32.000 182 33508.03 533.92 2291.79 36.12 2014-07-01 05:52:33.000 182 33507.97 533.92 2291.78 36.12 2014-07-01 05:52:34.000 182 33508.10 533.88 2291.79 36.12 2014-07-01 05:52:35.000 182 33508.08 533.91 2291.69 36.12 2014-07-01 05:52:36.000 182 33508.03 533.90 2291.71 36.12 2014-07-01 05:52:37.000 182 33508.01 533.91 2291.79 36.12 2014-07-01 05:52:38.000 182 33508.01 533.94 2291.84 36.12 2014-07-01 05:52:39.000 182 33508.03 533.94 2291.85 36.12 2014-07-01 05:52:40.000 182 33507.97 533.97 2291.76 36.12 2014-07-01 05:52:41.000 182 33508.04 533.90 2291.78 36.12 2014-07-01 05:52:42.000 182 33507.90 533.89 2291.81 36.12 2014-07-01 05:52:43.000 182 33508.01 533.95 2291.86 36.12 2014-07-01 05:52:44.000 182 33508.02 533.95 2291.78 36.12 2014-07-01 05:52:45.000 182 33508.04 533.96 2291.76 36.12 2014-07-01 05:52:46.000 182 33507.86 533.97 2291.84 36.12 2014-07-01 05:52:47.000 182 33508.10 533.96 2291.84 36.12 2014-07-01 05:52:48.000 182 33508.04 533.97 2291.86 36.12 2014-07-01 05:52:49.000 182 33508.01 533.99 2291.84 36.12 2014-07-01 05:52:50.000 182 33508.01 533.94 2291.79 36.12 2014-07-01 05:52:51.000 182 33508.07 533.95 2291.80 36.12 2014-07-01 05:52:52.000 182 33508.06 534.00 2291.92 36.12 2014-07-01 05:52:53.000 182 33508.10 533.95 2291.76 36.12 2014-07-01 05:52:54.000 182 33508.10 533.98 2291.81 36.12 2014-07-01 05:52:55.000 182 33508.13 534.00 2291.84 36.12 2014-07-01 05:52:56.000 182 33508.22 534.00 2291.79 36.12 2014-07-01 05:52:57.000 182 33508.25 534.00 2291.81 36.12 2014-07-01 05:52:58.000 182 33508.13 534.00 2291.73 36.12 2014-07-01 05:52:59.000 182 33508.29 533.99 2291.86 36.12 2014-07-01 05:53:00.000 182 33508.26 533.98 2291.81 36.12 2014-07-01 05:53:00.000 182 33508.38 534.02 2291.84 36.12 2014-07-01 05:53:02.000 182 33508.32 534.13 2291.85 36.12 2014-07-01 05:53:03.000 182 33508.35 534.05 2291.85 36.12 2014-07-01 05:53:04.000 182 33508.33 534.07 2291.76 36.12 2014-07-01 05:53:05.000 182 33508.36 534.08 2291.84 36.12 2014-07-01 05:53:06.000 182 33508.39 534.10 2291.79 36.12 2014-07-01 05:53:07.000 182 33508.36 534.13 2291.86 36.12 2014-07-01 05:53:08.000 182 33508.35 534.12 2291.84 36.12 2014-07-01 05:53:09.000 182 33508.43 534.14 2291.74 36.12 2014-07-01 05:53:10.000 182 33508.29 534.16 2291.78 36.12 2014-07-01 05:53:11.000 182 33508.41 534.17 2291.79 36.12 2014-07-01 05:53:12.000 182 33508.25 534.17 2291.74 36.12 2014-07-01 05:53:13.000 182 33508.31 534.16 2291.80 36.12 2014-07-01 05:53:13.000 182 33508.31 534.21 2291.75 36.12 2014-07-01 05:53:15.000 182 33508.28 534.19 2291.68 36.12 2014-07-01 05:53:16.000 182 33508.32 534.22 2291.75 36.12 2014-07-01 05:53:17.000 182 33508.34 534.28 2291.68 36.12 2014-07-01 05:53:18.000 182 33508.23 534.29 2291.71 36.12 2014-07-01 05:53:19.000 182 33508.22 534.30 2291.78 36.12 2014-07-01 05:53:20.000 182 33508.20 534.33 2291.78 36.12 2014-07-01 05:53:21.000 182 33508.21 534.30 2291.86 36.12 2014-07-01 05:53:22.000 182 33508.29 534.35 2291.78 36.12 2014-07-01 05:53:23.000 182 33508.22 534.39 2291.84 36.12 2014-07-01 05:53:24.000 182 33508.17 534.39 2291.86 36.12 2014-07-01 05:53:25.000 182 33508.28 534.44 2291.86 36.12 2014-07-01 05:53:26.000 182 33508.31 534.46 2291.80 36.12 2014-07-01 05:53:27.000 182 33508.28 534.46 2291.79 36.12 2014-07-01 05:53:28.000 182 33508.35 534.50 2291.84 36.12 2014-07-01 05:53:29.000 182 33508.27 534.50 2291.87 36.12 2014-07-01 05:53:30.000 182 33508.29 534.53 2291.85 36.12 2014-07-01 05:53:31.000 182 33508.35 534.55 2291.95 36.12 2014-07-01 05:53:32.000 182 33508.33 534.59 2291.89 36.12 2014-07-01 05:53:33.000 182 33508.47 534.58 2291.84 36.12 2014-07-01 05:53:34.000 182 33508.44 534.62 2291.86 36.12 2014-07-01 05:53:35.000 182 33508.37 534.65 2291.90 36.12 2014-07-01 05:53:36.000 182 33508.39 534.63 2291.88 36.12 2014-07-01 05:53:37.000 182 33508.38 534.68 2291.82 36.12 2014-07-01 05:53:38.000 182 33508.42 534.68 2291.87 36.12 2014-07-01 05:53:39.000 182 33508.35 534.69 2291.85 36.12 2014-07-01 05:53:40.000 182 33508.26 534.70 2291.86 36.12 2014-07-01 05:53:41.000 182 33508.38 534.70 2291.92 36.12 2014-07-01 05:53:42.000 182 33508.32 534.65 2291.89 36.12 2014-07-01 05:53:43.000 182 33508.29 534.63 2291.88 36.12 2014-07-01 05:53:44.000 182 33508.24 534.66 2291.92 36.12 2014-07-01 05:53:45.000 182 33508.37 534.64 2291.91 36.12 2014-07-01 05:53:46.000 182 33508.23 534.63 2291.87 36.12 2014-07-01 05:53:47.000 182 33508.14 534.62 2291.90 36.12 2014-07-01 05:53:48.000 182 33508.22 534.61 2291.92 36.12 2014-07-01 05:53:49.000 182 33508.21 534.60 2291.93 36.12 2014-07-01 05:53:50.000 182 33508.15 534.60 2292.01 36.12 2014-07-01 05:53:51.000 182 33508.14 534.59 2291.91 36.12 2014-07-01 05:53:52.000 182 33508.15 534.58 2291.93 36.12 2014-07-01 05:53:53.000 182 33508.19 534.58 2291.94 36.12 2014-07-01 05:53:54.000 182 33508.10 534.55 2291.98 36.12 2014-07-01 05:53:54.000 182 33508.11 534.58 2291.97 36.12 2014-07-01 05:53:56.000 182 33508.15 534.52 2291.99 36.12 2014-07-01 05:53:57.000 182 33507.96 534.53 2291.99 36.12 2014-07-01 05:53:58.000 182 33508.13 534.54 2291.99 36.12 2014-07-01 05:53:59.000 182 33508.17 534.50 2292.06 36.12 2014-07-01 05:54:00.000 182 33508.14 534.49 2292.07 36.12 2014-07-01 05:54:01.000 182 33508.17 534.52 2292.03 36.12 2014-07-01 05:54:02.000 182 33508.15 534.52 2292.09 36.12 2014-07-01 05:54:03.000 182 33508.11 534.50 2292.05 36.12 2014-07-01 05:54:04.000 182 33508.14 534.51 2292.06 36.12 2014-07-01 05:54:05.000 182 33508.22 534.53 2292.10 36.12 2014-07-01 05:54:06.000 182 33508.18 534.53 2292.07 36.12 2014-07-01 05:54:07.000 182 33508.15 534.56 2291.97 36.12 2014-07-01 05:54:07.000 182 33508.22 534.58 2292.00 36.12 2014-07-01 05:54:09.000 182 33508.27 534.56 2292.04 36.12 2014-07-01 05:54:10.000 182 33508.23 534.61 2291.98 36.12 2014-07-01 05:54:11.000 182 33508.23 534.57 2292.05 36.12 2014-07-01 05:54:12.000 182 33508.23 534.55 2292.06 36.12 2014-07-01 05:54:13.000 182 33508.23 534.60 2292.06 36.12 2014-07-01 05:54:14.000 182 33508.31 534.62 2292.05 36.12 2014-07-01 05:54:15.000 182 33508.41 534.66 2291.98 36.12 2014-07-01 05:54:16.000 182 33508.33 534.64 2292.14 36.12 2014-07-01 05:54:17.000 182 33508.48 534.67 2292.06 36.12 2014-07-01 05:54:18.000 182 33508.46 534.70 2292.05 36.12 2014-07-01 05:54:19.000 182 33508.47 534.69 2291.98 36.12 2014-07-01 05:54:20.000 182 33508.51 534.72 2291.97 36.12 2014-07-01 05:54:21.000 182 33508.52 534.74 2291.95 36.12 2014-07-01 05:54:22.000 182 33508.61 534.73 2292.00 36.12 2014-07-01 05:54:23.000 182 33508.60 534.76 2291.99 36.12 2014-07-01 05:54:24.000 182 33508.66 534.77 2292.01 36.12 2014-07-01 05:54:25.000 182 33508.69 534.83 2291.98 36.12 2014-07-01 05:54:26.000 182 33508.71 534.84 2291.92 36.12 2014-07-01 05:54:27.000 182 33508.77 534.82 2291.99 36.12 2014-07-01 05:54:28.000 182 33508.75 534.86 2291.98 36.12 2014-07-01 05:54:29.000 182 33508.71 534.88 2291.97 36.12 2014-07-01 05:54:30.000 182 33508.78 534.84 2291.90 36.12 2014-07-01 05:54:31.000 182 33508.85 534.88 2291.88 36.12 2014-07-01 05:54:32.000 182 33508.91 534.86 2291.84 36.12 2014-07-01 05:54:33.000 182 33508.85 534.85 2291.94 36.12 2014-07-01 05:54:34.000 182 33508.79 534.87 2291.94 36.12 2014-07-01 05:54:35.000 182 33508.91 534.91 2291.92 36.12 2014-07-01 05:54:36.000 182 33508.82 534.91 2291.91 36.12 2014-07-01 05:54:37.000 182 33508.85 534.93 2291.84 36.12 2014-07-01 05:54:38.000 182 33508.83 534.93 2291.86 36.12 2014-07-01 05:54:39.000 182 33508.76 534.93 2291.91 36.12 2014-07-01 05:54:40.000 182 33508.82 534.98 2291.80 36.12 2014-07-01 05:54:41.000 182 33508.93 534.95 2291.85 36.12 2014-07-01 05:54:42.000 182 33508.87 534.96 2291.85 36.12 2014-07-01 05:54:43.000 182 33508.94 535.00 2291.84 36.12 2014-07-01 05:54:44.000 182 33508.95 534.99 2291.88 36.12 2014-07-01 05:54:45.000 182 33508.83 535.01 2291.92 36.12 2014-07-01 05:54:46.000 182 33508.88 535.04 2291.85 36.12 2014-07-01 05:54:47.000 182 33508.91 535.04 2291.86 36.12 2014-07-01 05:54:48.000 182 33508.90 535.02 2291.86 36.12 2014-07-01 05:54:48.000 182 33508.92 535.10 2291.88 36.12 2014-07-01 05:54:50.000 182 33508.93 535.06 2291.91 36.12 2014-07-01 05:54:51.000 182 33508.90 535.09 2291.84 36.12 2014-07-01 05:54:52.000 182 33508.96 535.08 2291.84 36.12 2014-07-01 05:54:53.000 182 33508.96 535.12 2291.88 36.12 2014-07-01 05:54:54.000 182 33508.91 535.08 2291.81 36.12 2014-07-01 05:54:55.000 182 33509.01 535.15 2291.87 36.12 2014-07-01 05:54:56.000 182 33509.06 535.15 2291.83 36.12 2014-07-01 05:54:57.000 182 33509.01 535.20 2291.83 36.12 2014-07-01 05:54:58.000 182 33509.15 535.20 2291.86 36.12 2014-07-01 05:54:59.000 182 33508.97 535.24 2291.80 36.12 2014-07-01 05:55:00.000 182 33509.06 535.23 2291.82 36.12 2014-07-01 05:55:01.000 182 33509.00 535.26 2291.82 36.12 2014-07-01 05:55:01.000 182 33509.06 535.24 2291.91 36.12 2014-07-01 05:55:03.000 182 33509.01 535.24 2291.83 36.11 2014-07-01 05:55:04.000 182 33508.90 535.31 2291.82 36.12 2014-07-01 05:55:05.000 182 33509.01 535.27 2291.81 36.11 2014-07-01 05:55:06.000 182 33508.91 535.31 2291.83 36.11 2014-07-01 05:55:07.000 182 33508.97 535.30 2291.84 36.11 2014-07-01 05:55:08.000 182 33508.90 535.29 2291.84 36.11 2014-07-01 05:55:09.000 182 33508.87 535.29 2291.87 36.11 2014-07-01 05:55:10.000 182 33508.85 535.33 2291.92 36.11 2014-07-01 05:55:11.000 182 33508.72 535.29 2291.90 36.11 2014-07-01 05:55:12.000 182 33508.78 535.30 2291.93 36.11 2014-07-01 05:55:13.000 182 33508.65 535.32 2291.90 36.11 2014-07-01 05:55:14.000 182 33508.76 535.30 2291.94 36.11 2014-07-01 05:55:15.000 182 33508.69 535.34 2291.86 36.11 2014-07-01 05:55:16.000 182 33508.71 535.37 2292.00 36.11 2014-07-01 05:55:17.000 182 33508.53 535.36 2291.87 36.11 2014-07-01 05:55:18.000 182 33508.65 535.36 2291.92 36.11 2014-07-01 05:55:19.000 182 33508.65 535.35 2291.96 36.11 2014-07-01 05:55:20.000 182 33508.59 535.36 2292.01 36.11 2014-07-01 05:55:21.000 182 33508.50 535.37 2291.98 36.11 2014-07-01 05:55:22.000 182 33508.62 535.37 2291.99 36.11 2014-07-01 05:55:23.000 182 33508.55 535.37 2291.97 36.11 2014-07-01 05:55:24.000 182 33508.50 535.39 2291.99 36.11 2014-07-01 05:55:25.000 182 33508.60 535.38 2292.03 36.11 2014-07-01 05:55:26.000 182 33508.57 535.39 2292.09 36.11 2014-07-01 05:55:27.000 182 33508.70 535.40 2291.98 36.11 2014-07-01 05:55:28.000 182 33508.57 535.41 2292.04 36.11 2014-07-01 05:55:29.000 182 33508.56 535.38 2292.03 36.11 2014-07-01 05:55:30.000 182 33508.62 535.39 2292.03 36.11 2014-07-01 05:55:31.000 182 33508.68 535.46 2292.13 36.11 2014-07-01 05:55:32.000 182 33508.65 535.48 2292.13 36.11 2014-07-01 05:55:33.000 182 33508.73 535.46 2292.05 36.11 2014-07-01 05:55:34.000 182 33508.69 535.45 2292.19 36.11 2014-07-01 05:55:35.000 182 33508.72 535.50 2292.08 36.11 2014-07-01 05:55:36.000 182 33508.70 535.48 2292.11 36.11 2014-07-01 05:55:37.000 182 33508.79 535.49 2292.12 36.11 2014-07-01 05:55:38.000 182 33508.82 535.52 2292.11 36.11 2014-07-01 05:55:39.000 182 33508.78 535.58 2292.19 36.11 2014-07-01 05:55:40.000 182 33508.94 535.54 2292.08 36.11 2014-07-01 05:55:41.000 182 33508.96 535.58 2292.05 36.11 2014-07-01 05:55:42.000 182 33508.85 535.55 2292.07 36.11 2014-07-01 05:55:42.000 182 33508.95 535.61 2292.04 36.11 2014-07-01 05:55:44.000 182 33509.02 535.65 2292.05 36.11 2014-07-01 05:55:45.000 182 33509.04 535.61 2292.15 36.11 2014-07-01 05:55:46.000 182 33509.00 535.67 2292.10 36.11 2014-07-01 05:55:47.000 182 33509.11 535.66 2292.03 36.11 2014-07-01 05:55:48.000 182 33509.06 535.67 2292.05 36.11 2014-07-01 05:55:49.000 182 33509.25 535.70 2292.08 36.11 2014-07-01 05:55:50.000 182 33509.21 535.69 2292.01 36.11 2014-07-01 05:55:51.000 182 33509.31 535.70 2292.04 36.11 2014-07-01 05:55:52.000 182 33509.16 535.69 2292.03 36.11 2014-07-01 05:55:53.000 182 33509.29 535.74 2291.94 36.11 2014-07-01 05:55:54.000 182 33509.24 535.75 2291.98 36.11 2014-07-01 05:55:55.000 182 33509.27 535.72 2292.01 36.11 2014-07-01 05:55:55.000 182 33509.27 535.75 2291.91 36.11 2014-07-01 05:55:57.000 182 33509.34 535.76 2291.91 36.11 2014-07-01 05:55:58.000 182 33509.15 535.74 2291.88 36.11 2014-07-01 05:55:59.000 182 33509.13 535.73 2291.97 36.11 2014-07-01 05:56:00.000 182 33509.14 535.70 2291.93 36.11 2014-07-01 05:56:01.000 182 33509.15 535.74 2291.89 36.11 2014-07-01 05:56:02.000 182 33509.22 535.72 2291.94 36.11 2014-07-01 05:56:03.000 182 33509.24 535.66 2291.88 36.11 2014-07-01 05:56:04.000 182 33509.12 535.65 2291.94 36.11 2014-07-01 05:56:05.000 182 33509.17 535.64 2291.98 36.11 2014-07-01 05:56:06.000 182 33509.06 535.58 2291.96 36.11 2014-07-01 05:56:07.000 182 33509.02 535.64 2291.91 36.11 2014-07-01 05:56:08.000 182 33509.07 535.65 2291.89 36.11 2014-07-01 05:56:09.000 182 33509.03 535.65 2291.92 36.11 2014-07-01 05:56:10.000 182 33509.00 535.61 2291.98 36.11 2014-07-01 05:56:11.000 182 33508.91 535.60 2291.97 36.11 2014-07-01 05:56:12.000 182 33508.92 535.59 2291.95 36.11 2014-07-01 05:56:13.000 182 33508.79 535.64 2291.90 36.11 2014-07-01 05:56:14.000 182 33508.80 535.63 2291.91 36.11 2014-07-01 05:56:15.000 182 33508.77 535.62 2291.98 36.11 2014-07-01 05:56:16.000 182 33508.80 535.59 2291.96 36.11 2014-07-01 05:56:17.000 182 33508.74 535.63 2291.91 36.11 2014-07-01 05:56:18.000 182 33508.71 535.64 2291.96 36.11 2014-07-01 05:56:19.000 182 33508.65 535.61 2291.97 36.11 2014-07-01 05:56:20.000 182 33508.66 535.67 2291.95 36.11 2014-07-01 05:56:21.000 182 33508.71 535.63 2291.91 36.11 2014-07-01 05:56:22.000 182 33508.57 535.64 2292.07 36.11 2014-07-01 05:56:23.000 182 33508.63 535.64 2292.01 36.11 2014-07-01 05:56:24.000 182 33508.62 535.67 2292.03 36.11 2014-07-01 05:56:25.000 182 33508.68 535.69 2291.99 36.11 2014-07-01 05:56:26.000 182 33508.58 535.68 2292.02 36.11 2014-07-01 05:56:27.000 182 33508.61 535.69 2292.07 36.11 2014-07-01 05:56:28.000 182 33508.43 535.73 2292.11 36.11 2014-07-01 05:56:29.000 182 33508.54 535.73 2292.16 36.11 2014-07-01 05:56:30.000 182 33508.57 535.71 2292.20 36.11 2014-07-01 05:56:31.000 182 33508.59 535.80 2292.16 36.11 2014-07-01 05:56:32.000 182 33508.59 535.78 2292.09 36.11 2014-07-01 05:56:33.000 182 33508.58 535.76 2292.22 36.11 2014-07-01 05:56:34.000 182 33508.62 535.83 2292.18 36.11 2014-07-01 05:56:35.000 182 33508.73 535.84 2292.18 36.11 2014-07-01 05:56:36.000 182 33508.65 535.83 2292.14 36.11 2014-07-01 05:56:36.000 182 33508.81 535.85 2292.16 36.11 2014-07-01 05:56:38.000 182 33508.75 535.88 2292.18 36.11 2014-07-01 05:56:39.000 182 33508.80 535.88 2292.24 36.11 2014-07-01 05:56:40.000 182 33508.76 535.91 2292.21 36.11 2014-07-01 05:56:41.000 182 33508.85 535.86 2292.14 36.11 2014-07-01 05:56:42.000 182 33508.86 535.87 2292.17 36.11 2014-07-01 05:56:43.000 182 33509.00 535.98 2292.09 36.11 2014-07-01 05:56:44.000 182 33508.86 535.93 2292.13 36.11 2014-07-01 05:56:45.000 182 33508.91 535.90 2292.09 36.11 2014-07-01 05:56:46.000 182 33508.94 535.93 2292.19 36.11 2014-07-01 05:56:47.000 182 33508.85 535.93 2292.11 36.11 2014-07-01 05:56:48.000 182 33508.85 535.92 2292.13 36.11 2014-07-01 05:56:49.000 182 33508.90 535.88 2292.08 36.11 2014-07-01 05:56:49.000 182 33508.81 535.86 2292.07 36.11 2014-07-01 05:56:51.000 182 33508.75 535.92 2292.16 36.11 2014-07-01 05:56:52.000 182 33508.69 535.85 2292.14 36.11 2014-07-01 05:56:53.000 182 33508.65 535.87 2292.10 36.11 2014-07-01 05:56:54.000 182 33508.60 535.87 2292.11 36.11 2014-07-01 05:56:55.000 182 33508.65 535.86 2292.13 36.11 2014-07-01 05:56:56.000 182 33508.62 535.81 2292.05 36.11 2014-07-01 05:56:57.000 182 33508.54 535.82 2292.05 36.11 2014-07-01 05:56:58.000 182 33508.65 535.80 2292.14 36.11 2014-07-01 05:56:59.000 182 33508.50 535.80 2292.13 36.11 2014-07-01 05:57:00.000 182 33508.47 535.74 2292.13 36.11 2014-07-01 05:57:01.000 182 33508.50 535.77 2292.09 36.11 2014-07-01 05:57:02.000 182 33508.44 535.78 2292.07 36.11 2014-07-01 05:57:03.000 182 33508.37 535.77 2292.17 36.11 2014-07-01 05:57:04.000 182 33508.37 535.77 2292.16 36.11 2014-07-01 05:57:05.000 182 33508.41 535.77 2292.22 36.11 2014-07-01 05:57:06.000 182 33508.42 535.75 2292.20 36.11 2014-07-01 05:57:07.000 182 33508.39 535.75 2292.23 36.11 2014-07-01 05:57:08.000 182 33508.41 535.77 2292.25 36.11 2014-07-01 05:57:09.000 182 33508.46 535.72 2292.24 36.11 2014-07-01 05:57:10.000 182 33508.42 535.74 2292.26 36.11 2014-07-01 05:57:11.000 182 33508.44 535.83 2292.21 36.11 2014-07-01 05:57:12.000 182 33508.47 535.78 2292.15 36.11 2014-07-01 05:57:13.000 182 33508.50 535.76 2292.22 36.11 2014-07-01 05:57:14.000 182 33508.61 535.77 2292.24 36.11 2014-07-01 05:57:15.000 182 33508.59 535.81 2292.25 36.11 2014-07-01 05:57:16.000 182 33508.62 535.80 2292.22 36.11 2014-07-01 05:57:17.000 182 33508.71 535.83 2292.23 36.11 2014-07-01 05:57:18.000 182 33508.73 535.78 2292.20 36.11 2014-07-01 05:57:19.000 182 33508.78 535.80 2292.23 36.11 2014-07-01 05:57:20.000 182 33508.80 535.88 2292.23 36.11 2014-07-01 05:57:21.000 182 33508.75 535.83 2292.24 36.11 2014-07-01 05:57:22.000 182 33508.92 535.84 2292.18 36.11 2014-07-01 05:57:23.000 182 33508.76 535.88 2292.14 36.11 2014-07-01 05:57:24.000 182 33508.83 535.86 2292.10 36.11 2014-07-01 05:57:25.000 182 33508.92 535.92 2292.16 36.11 2014-07-01 05:57:26.000 182 33508.92 535.92 2292.09 36.11 2014-07-01 05:57:27.000 182 33508.89 535.92 2292.25 36.11 2014-07-01 05:57:28.000 182 33508.92 535.92 2292.10 36.11 2014-07-01 05:57:29.000 182 33509.00 535.93 2292.16 36.11 2014-07-01 05:57:30.000 182 33508.93 535.93 2292.19 36.11 2014-07-01 05:57:30.000 182 33508.96 535.96 2292.09 36.11 2014-07-01 05:57:32.000 182 33509.01 535.98 2292.06 36.11 2014-07-01 05:57:33.000 182 33509.06 535.96 2292.07 36.11 2014-07-01 05:57:34.000 182 33509.08 535.96 2291.96 36.11 2014-07-01 05:57:35.000 182 33509.04 536.03 2292.09 36.11 2014-07-01 05:57:36.000 182 33509.19 536.01 2292.01 36.11 2014-07-01 05:57:37.000 182 33509.25 535.96 2292.10 36.11 2014-07-01 05:57:38.000 182 33509.24 535.95 2291.99 36.11 2014-07-01 05:57:39.000 182 33509.33 535.96 2292.05 36.11 2014-07-01 05:57:40.000 182 33509.41 535.99 2291.99 36.11 2014-07-01 05:57:41.000 182 33509.37 535.97 2291.94 36.11 2014-07-01 05:57:42.000 182 33509.40 535.97 2291.96 36.11 2014-07-01 05:57:43.000 182 33509.52 535.97 2291.95 36.11 2014-07-01 05:57:43.000 182 33509.53 535.96 2292.01 36.11 2014-07-01 05:57:45.000 182 33509.45 535.96 2291.82 36.11 2014-07-01 05:57:46.000 182 33509.54 536.03 2291.86 36.11 2014-07-01 05:57:47.000 182 33509.52 536.01 2291.89 36.11 2014-07-01 05:57:48.000 182 33509.60 536.00 2291.92 36.11 2014-07-01 05:57:49.000 182 33509.50 536.05 2291.86 36.11 2014-07-01 05:57:50.000 182 33509.52 536.06 2291.81 36.11 2014-07-01 05:57:51.000 182 33509.55 536.05 2291.84 36.11 2014-07-01 05:57:52.000 182 33509.48 536.07 2291.86 36.11 2014-07-01 05:57:53.000 182 33509.41 536.05 2291.79 36.11 2014-07-01 05:57:54.000 182 33509.34 536.06 2291.71 36.11 2014-07-01 05:57:55.000 182 33509.23 536.09 2291.90 36.11 2014-07-01 05:57:56.000 182 33509.24 536.11 2291.76 36.11 2014-07-01 05:57:57.000 182 33509.33 536.08 2291.83 36.11 2014-07-01 05:57:58.000 182 33509.28 536.12 2291.86 36.11 2014-07-01 05:57:59.000 182 33509.15 536.10 2291.82 36.11 2014-07-01 05:58:00.000 182 33509.19 536.08 2291.85 36.11 2014-07-01 05:58:01.000 182 33509.20 536.11 2291.87 36.11 2014-07-01 05:58:02.000 182 33509.30 536.12 2291.84 36.11 2014-07-01 05:58:03.000 182 33509.23 536.10 2291.87 36.11 2014-07-01 05:58:04.000 182 33509.34 536.14 2291.92 36.11 2014-07-01 05:58:05.000 182 33509.28 536.11 2291.89 36.11 2014-07-01 05:58:06.000 182 33509.25 536.11 2291.92 36.11 2014-07-01 05:58:07.000 182 33509.30 536.15 2291.92 36.11 2014-07-01 05:58:08.000 182 33509.32 536.18 2291.90 36.11 2014-07-01 05:58:09.000 182 33509.26 536.19 2291.83 36.11 2014-07-01 05:58:10.000 182 33509.31 536.21 2291.85 36.11 2014-07-01 05:58:11.000 182 33509.32 536.25 2291.83 36.11 2014-07-01 05:58:12.000 182 33509.21 536.23 2291.87 36.11 2014-07-01 05:58:13.000 182 33509.23 536.26 2291.89 36.11 2014-07-01 05:58:14.000 182 33509.13 536.30 2291.86 36.11 2014-07-01 05:58:15.000 182 33509.18 536.28 2291.89 36.11 2014-07-01 05:58:16.000 182 33509.03 536.34 2291.87 36.11 2014-07-01 05:58:17.000 182 33509.08 536.35 2291.86 36.11 2014-07-01 05:58:18.000 182 33508.94 536.36 2291.85 36.11 2014-07-01 05:58:19.000 182 33508.90 536.38 2291.82 36.11 2014-07-01 05:58:20.000 182 33508.90 536.39 2292.00 36.11 2014-07-01 05:58:21.000 182 33508.85 536.37 2291.90 36.11 2014-07-01 05:58:22.000 182 33508.88 536.45 2291.92 36.11 2014-07-01 05:58:23.000 182 33508.78 536.42 2291.97 36.11 2014-07-01 05:58:24.000 182 33508.79 536.40 2292.01 36.11 2014-07-01 05:58:24.000 182 33508.78 536.45 2291.99 36.11 2014-07-01 05:58:26.000 182 33508.87 536.41 2292.01 36.11 2014-07-01 05:58:27.000 182 33508.91 536.44 2292.03 36.11 2014-07-01 05:58:28.000 182 33508.90 536.45 2292.11 36.11 2014-07-01 05:58:29.000 182 33508.88 536.47 2292.09 36.11 2014-07-01 05:58:30.000 182 33508.89 536.50 2292.06 36.11 2014-07-01 05:58:31.000 182 33508.98 536.47 2292.05 36.11 2014-07-01 05:58:32.000 182 33508.93 536.50 2292.15 36.11 2014-07-01 05:58:33.000 182 33508.94 536.51 2292.10 36.11 2014-07-01 05:58:34.000 182 33508.99 536.49 2292.11 36.11 2014-07-01 05:58:35.000 182 33508.97 536.51 2292.22 36.11 2014-07-01 05:58:36.000 182 33509.00 536.50 2292.20 36.11 2014-07-01 05:58:37.000 182 33508.96 536.48 2292.04 36.11 2014-07-01 05:58:37.000 182 33508.97 536.55 2292.12 36.11 2014-07-01 05:58:39.000 182 33509.00 536.55 2292.15 36.11 2014-07-01 05:58:40.000 182 33509.03 536.62 2292.16 36.11 2014-07-01 05:58:41.000 182 33508.96 536.59 2292.10 36.11 2014-07-01 05:58:42.000 182 33508.94 536.57 2292.09 36.11 2014-07-01 05:58:43.000 182 33509.01 536.57 2292.10 36.11 2014-07-01 05:58:44.000 182 33509.02 536.56 2292.10 36.11 2014-07-01 05:58:45.000 182 33508.97 536.55 2292.03 36.11 2014-07-01 05:58:46.000 182 33509.05 536.56 2292.10 36.11 2014-07-01 05:58:47.000 182 33509.19 536.52 2292.07 36.11 2014-07-01 05:58:48.000 182 33509.16 536.55 2292.08 36.11 2014-07-01 05:58:49.000 182 33509.19 536.50 2292.13 36.11 2014-07-01 05:58:50.000 182 33509.19 536.52 2292.11 36.11 2014-07-01 05:58:51.000 182 33509.12 536.58 2292.14 36.11 2014-07-01 05:58:52.000 182 33509.25 536.52 2292.04 36.11 2014-07-01 05:58:53.000 182 33509.21 536.55 2292.09 36.11 2014-07-01 05:58:54.000 182 33509.21 536.54 2292.07 36.11 2014-07-01 05:58:55.000 182 33509.24 536.54 2292.00 36.11 2014-07-01 05:58:56.000 182 33509.18 536.58 2292.14 36.11 2014-07-01 05:58:57.000 182 33509.30 536.53 2292.05 36.11 2014-07-01 05:58:58.000 182 33509.18 536.57 2292.08 36.11 2014-07-01 05:58:59.000 182 33509.20 536.57 2292.04 36.11 2014-07-01 05:59:00.000 182 33509.09 536.59 2292.04 36.11 2014-07-01 05:59:01.000 182 33509.03 536.61 2292.01 36.11 2014-07-01 05:59:02.000 182 33509.07 536.59 2292.07 36.11 2014-07-01 05:59:03.000 182 33509.03 536.63 2292.03 36.11 2014-07-01 05:59:04.000 182 33509.08 536.64 2291.97 36.11 2014-07-01 05:59:05.000 182 33509.02 536.66 2291.99 36.11 2014-07-01 05:59:06.000 182 33508.99 536.66 2291.93 36.11 2014-07-01 05:59:07.000 182 33509.03 536.63 2292.00 36.11 2014-07-01 05:59:08.000 182 33509.00 536.69 2292.08 36.11 2014-07-01 05:59:09.000 182 33509.02 536.68 2292.07 36.11 2014-07-01 05:59:10.000 182 33508.88 536.69 2292.12 36.11 2014-07-01 05:59:11.000 182 33508.93 536.72 2291.99 36.11 2014-07-01 05:59:12.000 182 33508.98 536.74 2292.03 36.11 2014-07-01 05:59:13.000 182 33509.03 536.72 2292.04 36.11 2014-07-01 05:59:14.000 182 33508.88 536.74 2292.08 36.11 2014-07-01 05:59:15.000 182 33508.88 536.76 2292.01 36.11 2014-07-01 05:59:16.000 182 33508.87 536.80 2292.05 36.11 2014-07-01 05:59:17.000 182 33508.95 536.82 2292.09 36.11 2014-07-01 05:59:18.000 182 33508.92 536.84 2292.09 36.11 2014-07-01 05:59:18.000 182 33508.85 536.81 2292.10 36.11 2014-07-01 05:59:20.000 182 33508.84 536.87 2292.05 36.11 2014-07-01 05:59:21.000 182 33508.87 536.84 2292.09 36.11 2014-07-01 05:59:22.000 182 33508.90 536.85 2292.15 36.11 2014-07-01 05:59:23.000 182 33508.93 536.87 2292.09 36.11 2014-07-01 05:59:24.000 182 33508.85 536.89 2292.14 36.11 2014-07-01 05:59:25.000 182 33508.89 536.87 2292.23 36.11 2014-07-01 05:59:26.000 182 33508.79 536.87 2292.14 36.11 2014-07-01 05:59:27.000 182 33508.87 536.85 2292.11 36.11 2014-07-01 05:59:28.000 182 33508.77 536.88 2292.17 36.11 2014-07-01 05:59:29.000 182 33508.81 536.86 2292.12 36.11 2014-07-01 05:59:30.000 182 33508.76 536.82 2292.13 36.11 2014-07-01 05:59:31.000 182 33508.76 536.82 2292.16 36.11 2014-07-01 05:59:31.000 182 33508.80 536.80 2292.14 36.11 2014-07-01 05:59:33.000 182 33508.81 536.76 2292.20 36.11 2014-07-01 05:59:34.000 182 33508.68 536.76 2292.09 36.11 2014-07-01 05:59:35.000 182 33508.84 536.76 2292.17 36.11 2014-07-01 05:59:36.000 182 33508.76 536.73 2292.14 36.11 2014-07-01 05:59:37.000 182 33508.76 536.70 2292.23 36.11 2014-07-01 05:59:38.000 182 33508.81 536.76 2292.16 36.11 2014-07-01 05:59:39.000 182 33508.90 536.67 2292.29 36.11 2014-07-01 05:59:40.000 182 33508.90 536.67 2292.26 36.11 2014-07-01 05:59:41.000 182 33508.99 536.74 2292.16 36.11 2014-07-01 05:59:42.000 182 33508.92 536.73 2292.19 36.11 2014-07-01 05:59:43.000 182 33508.97 536.68 2292.20 36.11 2014-07-01 05:59:44.000 182 33508.96 536.73 2292.24 36.11 2014-07-01 05:59:45.000 182 33508.87 536.73 2292.18 36.11 2014-07-01 05:59:46.000 182 33508.91 536.71 2292.20 36.11 2014-07-01 05:59:47.000 182 33509.06 536.69 2292.20 36.11 2014-07-01 05:59:48.000 182 33509.01 536.70 2292.22 36.11 2014-07-01 05:59:49.000 182 33509.04 536.74 2292.12 36.11 2014-07-01 05:59:50.000 182 33509.06 536.74 2292.18 36.11 2014-07-01 05:59:51.000 182 33509.05 536.71 2292.11 36.11 2014-07-01 05:59:52.000 182 33509.23 536.69 2292.14 36.11 2014-07-01 05:59:53.000 182 33509.12 536.75 2292.11 36.11 2014-07-01 05:59:54.000 182 33509.11 536.76 2292.08 36.11 2014-07-01 05:59:55.000 182 33509.13 536.74 2292.13 36.11 2014-07-01 05:59:56.000 182 33509.15 536.77 2292.12 36.11 2014-07-01 05:59:57.000 182 33509.13 536.79 2292.16 36.11 2014-07-01 05:59:58.000 182 33509.19 536.78 2292.08 36.11 2014-07-01 05:59:59.000 182 33509.22 536.84 2292.05 36.11 2014-07-01 06:00:00.000 182 33509.22 536.84 2292.08 36.11 2014-07-01 06:00:01.000 182 33509.20 536.83 2292.12 36.11 2014-07-01 06:00:02.000 182 33509.24 536.87 2292.05 36.11 2014-07-01 06:00:03.000 182 33509.25 536.81 2292.01 36.11 2014-07-01 06:00:04.000 182 33509.23 536.79 2292.04 36.11 2014-07-01 06:00:05.000 182 33509.25 536.83 2292.05 36.11 2014-07-01 06:00:06.000 182 33509.22 536.85 2292.01 36.11 2014-07-01 06:00:07.000 182 33509.24 536.87 2291.94 36.11 2014-07-01 06:00:08.000 182 33509.29 536.87 2292.03 36.11 2014-07-01 06:00:09.000 182 33509.25 536.85 2291.98 36.11 2014-07-01 06:00:10.000 182 33509.25 536.88 2291.95 36.11 2014-07-01 06:00:11.000 182 33509.20 536.83 2292.00 36.11 2014-07-01 06:00:12.000 182 33509.16 536.85 2291.99 36.11 2014-07-01 06:00:12.000 182 33509.25 536.91 2292.06 36.11 2014-07-01 06:00:14.000 182 33509.16 536.90 2291.99 36.11 2014-07-01 06:00:15.000 182 33509.18 536.90 2291.96 36.11 2014-07-01 06:00:16.000 182 33509.21 536.90 2292.01 36.11 2014-07-01 06:00:17.000 182 33509.17 536.90 2291.94 36.11 2014-07-01 06:00:18.000 182 33509.18 536.94 2292.01 36.10 2014-07-01 06:00:19.000 182 33509.21 536.91 2292.06 36.11 2014-07-01 06:00:20.000 182 33509.19 536.89 2292.03 36.11 2014-07-01 06:00:21.000 182 33509.15 536.95 2292.09 36.11 2014-07-01 06:00:22.000 182 33509.26 537.01 2292.01 36.11 2014-07-01 06:00:23.000 182 33509.23 536.98 2292.04 36.10 2014-07-01 06:00:24.000 182 33509.21 536.96 2292.07 36.11 2014-07-01 06:00:25.000 182 33509.26 536.98 2292.05 36.11 2014-07-01 06:00:25.000 182 33509.28 537.00 2292.03 36.11 2014-07-01 06:00:27.000 182 33509.28 536.98 2292.04 36.10 2014-07-01 06:00:28.000 182 33509.31 537.02 2291.94 36.10 2014-07-01 06:00:29.000 182 33509.21 537.06 2292.01 36.11 2014-07-01 06:00:30.000 182 33509.26 537.06 2292.04 36.10 2014-07-01 06:00:31.000 182 33509.36 537.08 2292.10 36.11 2014-07-01 06:00:32.000 182 33509.34 537.07 2291.96 36.10 2014-07-01 06:00:33.000 182 33509.28 537.06 2292.06 36.11 2014-07-01 06:00:34.000 182 33509.46 537.13 2292.05 36.11 2014-07-01 06:00:35.000 182 33509.28 537.14 2291.94 36.11 2014-07-01 06:00:36.000 182 33509.33 537.13 2292.01 36.11 2014-07-01 06:00:37.000 182 33509.29 537.18 2292.11 36.11 2014-07-01 06:00:38.000 182 33509.32 537.17 2291.99 36.10 2014-07-01 06:00:39.000 182 33509.26 537.17 2291.94 36.11 2014-07-01 06:00:40.000 182 33509.32 537.19 2292.04 36.10 2014-07-01 06:00:41.000 182 33509.28 537.20 2291.97 36.10 2014-07-01 06:00:42.000 182 33509.27 537.18 2291.96 36.11 2014-07-01 06:00:43.000 182 33509.26 537.19 2291.99 36.10 2014-07-01 06:00:44.000 182 33509.38 537.17 2292.04 36.10 2014-07-01 06:00:45.000 182 33509.37 537.18 2291.95 36.10 2014-07-01 06:00:46.000 182 33509.32 537.23 2292.01 36.10 2014-07-01 06:00:47.000 182 33509.36 537.23 2292.04 36.10 2014-07-01 06:00:48.000 182 33509.34 537.22 2292.01 36.10 2014-07-01 06:00:49.000 182 33509.33 537.22 2292.03 36.10 2014-07-01 06:00:50.000 182 33509.32 537.21 2292.06 36.10 2014-07-01 06:00:51.000 182 33509.38 537.20 2291.98 36.10 2014-07-01 06:00:52.000 182 33509.29 537.29 2291.95 36.11 2014-07-01 06:00:53.000 182 33509.32 537.23 2291.98 36.11 2014-07-01 06:00:54.000 182 33509.32 537.24 2291.95 36.11 2014-07-01 06:00:55.000 182 33509.36 537.25 2292.02 36.11 2014-07-01 06:00:56.000 182 33509.37 537.30 2292.02 36.10 2014-07-01 06:00:57.000 182 33509.40 537.30 2291.99 36.11 2014-07-01 06:00:58.000 182 33509.28 537.29 2292.06 36.10 2014-07-01 06:00:59.000 182 33509.39 537.28 2292.01 36.10 2014-07-01 06:01:00.000 182 33509.36 537.23 2292.00 36.10 2014-07-01 06:01:01.000 182 33509.39 537.31 2292.01 36.11 2014-07-01 06:01:02.000 182 33509.48 537.32 2291.95 36.11 2014-07-01 06:01:03.000 182 33509.39 537.30 2292.04 36.10 2014-07-01 06:01:04.000 182 33509.50 537.34 2292.02 36.10 2014-07-01 06:01:05.000 182 33509.40 537.30 2291.97 36.10 2014-07-01 06:01:06.000 182 33509.44 537.28 2291.97 36.10 2014-07-01 06:01:06.000 182 33509.43 537.37 2292.07 36.10 2014-07-01 06:01:08.000 182 33509.44 537.39 2292.03 36.10 2014-07-01 06:01:09.000 182 33509.38 537.35 2291.97 36.10 2014-07-01 06:01:10.000 182 33509.44 537.35 2292.05 36.10 2014-07-01 06:01:11.000 182 33509.44 537.37 2291.97 36.10 2014-07-01 06:01:12.000 182 33509.47 537.32 2291.95 36.10 2014-07-01 06:01:13.000 182 33509.48 537.40 2292.01 36.10 2014-07-01 06:01:14.000 182 33509.49 537.39 2292.01 36.10 2014-07-01 06:01:15.000 182 33509.44 537.39 2292.00 36.10 2014-07-01 06:01:16.000 182 33509.47 537.39 2291.92 36.10 2014-07-01 06:01:17.000 182 33509.47 537.42 2291.96 36.10 2014-07-01 06:01:18.000 182 33509.52 537.43 2291.94 36.10 2014-07-01 06:01:19.000 182 33509.44 537.43 2291.94 36.10 2014-07-01 06:01:19.000 182 33509.44 537.44 2291.94 36.10 2014-07-01 06:01:21.000 182 33509.55 537.45 2291.87 36.10 2014-07-01 06:01:22.000 182 33509.49 537.49 2291.88 36.10 2014-07-01 06:01:23.000 182 33509.48 537.51 2291.97 36.10 2014-07-01 06:01:24.000 182 33509.46 537.53 2291.96 36.10 2014-07-01 06:01:25.000 182 33509.57 537.52 2291.91 36.10 2014-07-01 06:01:26.000 182 33509.57 537.53 2291.99 36.10 2014-07-01 06:01:27.000 182 33509.59 537.57 2291.92 36.10 2014-07-01 06:01:28.000 182 33509.50 537.57 2291.99 36.10 2014-07-01 06:01:29.000 182 33509.49 537.58 2291.92 36.10 2014-07-01 06:01:30.000 182 33509.47 537.60 2291.92 36.10 2014-07-01 06:01:31.000 182 33509.48 537.63 2292.02 36.10 2014-07-01 06:01:32.000 182 33509.54 537.64 2291.96 36.10 2014-07-01 06:01:33.000 182 33509.56 537.67 2291.99 36.10 2014-07-01 06:01:34.000 182 33509.59 537.62 2291.89 36.10 2014-07-01 06:01:35.000 182 33509.46 537.60 2291.93 36.10 2014-07-01 06:01:36.000 182 33509.46 537.60 2291.93 36.10 2014-07-01 06:01:37.000 182 33509.50 537.63 2291.92 36.10 2014-07-01 06:01:38.000 182 33509.61 537.64 2292.03 36.10 2014-07-01 06:01:39.000 182 33509.55 537.62 2291.93 36.10 2014-07-01 06:01:40.000 182 33509.50 537.64 2292.02 36.10 2014-07-01 06:01:41.000 182 33509.56 537.68 2291.94 36.10 2014-07-01 06:01:42.000 182 33509.53 537.66 2291.94 36.10 2014-07-01 06:01:43.000 182 33509.58 537.66 2291.89 36.10 2014-07-01 06:01:44.000 182 33509.55 537.62 2291.95 36.10 2014-07-01 06:01:45.000 182 33509.57 537.65 2291.87 36.10 2014-07-01 06:01:46.000 182 33509.53 537.62 2292.00 36.10 2014-07-01 06:01:47.000 182 33509.55 537.65 2292.01 36.10 2014-07-01 06:01:48.000 182 33509.47 537.63 2291.99 36.10 2014-07-01 06:01:49.000 182 33509.55 537.67 2292.05 36.10 2014-07-01 06:01:50.000 182 33509.57 537.66 2292.01 36.10 2014-07-01 06:01:51.000 182 33509.59 537.65 2291.91 36.10 2014-07-01 06:01:52.000 182 33509.47 537.66 2291.95 36.10 2014-07-01 06:01:53.000 182 33509.66 537.70 2291.99 36.10 2014-07-01 06:01:54.000 182 33509.51 537.69 2292.00 36.10 2014-07-01 06:01:55.000 182 33509.52 537.67 2291.97 36.10 2014-07-01 06:01:56.000 182 33509.49 537.65 2291.99 36.10 2014-07-01 06:01:57.000 182 33509.49 537.71 2291.90 36.10 2014-07-01 06:01:58.000 182 33509.47 537.67 2291.96 36.10 2014-07-01 06:01:59.000 182 33509.53 537.70 2291.96 36.10 2014-07-01 06:02:00.000 182 33509.41 537.68 2291.97 36.10 2014-07-01 06:02:00.000 182 33509.55 537.69 2291.92 36.10 2014-07-01 06:02:02.000 182 33509.62 537.70 2291.97 36.10 2014-07-01 06:02:03.000 182 33509.56 537.69 2291.97 36.10 2014-07-01 06:02:04.000 182 33509.59 537.71 2291.98 36.10 2014-07-01 06:02:05.000 182 33509.57 537.66 2291.95 36.10 2014-07-01 06:02:06.000 182 33509.47 537.65 2292.00 36.10 2014-07-01 06:02:07.000 182 33509.53 537.65 2291.91 36.10 2014-07-01 06:02:08.000 182 33509.43 537.69 2291.96 36.10 2014-07-01 06:02:09.000 182 33509.62 537.67 2291.90 36.10 2014-07-01 06:02:10.000 182 33509.47 537.71 2292.03 36.10 2014-07-01 06:02:11.000 182 33509.57 537.70 2291.97 36.10 2014-07-01 06:02:12.000 182 33509.45 537.72 2291.94 36.10 2014-07-01 06:02:13.000 182 33509.46 537.71 2291.98 36.10 2014-07-01 06:02:13.000 182 33509.53 537.70 2291.98 36.10 2014-07-01 06:02:15.000 182 33509.55 537.72 2291.97 36.10 2014-07-01 06:02:16.000 182 33509.49 537.78 2291.99 36.10 2014-07-01 06:02:17.000 182 33509.47 537.79 2291.97 36.10 2014-07-01 06:02:18.000 182 33509.42 537.71 2291.90 36.10 2014-07-01 06:02:19.000 182 33509.52 537.75 2291.94 36.10 2014-07-01 06:02:20.000 182 33509.50 537.75 2291.95 36.10 2014-07-01 06:02:21.000 182 33509.46 537.74 2292.01 36.10 2014-07-01 06:02:22.000 182 33509.55 537.76 2291.89 36.10 2014-07-01 06:02:23.000 182 33509.53 537.81 2292.00 36.10 2014-07-01 06:02:24.000 182 33509.52 537.80 2291.99 36.10 2014-07-01 06:02:25.000 182 33509.57 537.80 2292.03 36.10 2014-07-01 06:02:26.000 182 33509.56 537.85 2292.05 36.10 2014-07-01 06:02:27.000 182 33509.53 537.78 2291.99 36.10 2014-07-01 06:02:28.000 182 33509.61 537.83 2292.04 36.10 2014-07-01 06:02:29.000 182 33509.65 537.85 2292.00 36.10 2014-07-01 06:02:30.000 182 33509.47 537.84 2292.04 36.10 2014-07-01 06:02:31.000 182 33509.59 537.86 2292.01 36.10 2014-07-01 06:02:32.000 182 33509.56 537.89 2292.04 36.10 2014-07-01 06:02:33.000 182 33509.46 537.90 2291.91 36.10 2014-07-01 06:02:34.000 182 33509.54 537.89 2292.03 36.10 2014-07-01 06:02:35.000 182 33509.62 537.90 2291.98 36.10 2014-07-01 06:02:36.000 182 33509.57 537.88 2291.92 36.10 2014-07-01 06:02:37.000 182 33509.55 537.88 2291.93 36.10 2014-07-01 06:02:38.000 182 33509.55 537.91 2291.89 36.10 2014-07-01 06:02:39.000 182 33509.56 537.93 2291.98 36.10 2014-07-01 06:02:40.000 182 33509.57 537.89 2291.99 36.10 2014-07-01 06:02:41.000 182 33509.46 537.95 2292.00 36.10 2014-07-01 06:02:42.000 182 33509.45 537.95 2292.03 36.10 2014-07-01 06:02:43.000 182 33509.44 537.96 2291.91 36.10 2014-07-01 06:02:44.000 182 33509.51 537.93 2292.00 36.10 2014-07-01 06:02:45.000 182 33509.42 537.87 2292.01 36.10 2014-07-01 06:02:46.000 182 33509.48 537.94 2292.04 36.10 2014-07-01 06:02:47.000 182 33509.37 537.96 2292.01 36.10 2014-07-01 06:02:48.000 182 33509.39 537.94 2292.01 36.10 2014-07-01 06:02:49.000 182 33509.46 537.96 2292.04 36.10 2014-07-01 06:02:50.000 182 33509.37 537.88 2291.98 36.10 2014-07-01 06:02:51.000 182 33509.39 537.91 2292.05 36.10 2014-07-01 06:02:52.000 182 33509.47 537.88 2292.03 36.10 2014-07-01 06:02:53.000 182 33509.41 537.93 2292.02 36.10 2014-07-01 06:02:54.000 182 33509.47 537.90 2291.99 36.10 2014-07-01 06:02:54.000 182 33509.43 537.88 2292.09 36.10 2014-07-01 06:02:56.000 182 33509.43 537.84 2292.03 36.10 2014-07-01 06:02:57.000 182 33509.29 537.91 2292.02 36.10 2014-07-01 06:02:58.000 182 33509.39 537.90 2292.05 36.10 2014-07-01 06:02:59.000 182 33509.44 537.94 2292.09 36.10 2014-07-01 06:03:00.000 182 33509.30 537.92 2292.07 36.10 2014-07-01 06:03:01.000 182 33509.41 537.91 2292.11 36.10 2014-07-01 06:03:02.000 182 33509.42 537.90 2292.04 36.10 2014-07-01 06:03:03.000 182 33509.43 537.88 2292.09 36.10 2014-07-01 06:03:04.000 182 33509.47 537.89 2292.08 36.10 2014-07-01 06:03:05.000 182 33509.39 537.90 2292.07 36.10 2014-07-01 06:03:06.000 182 33509.43 537.89 2292.05 36.10 2014-07-01 06:03:07.000 182 33509.41 537.90 2292.01 36.10 2014-07-01 06:03:07.000 182 33509.49 537.89 2292.20 36.10 2014-07-01 06:03:09.000 182 33509.41 537.86 2292.07 36.10 2014-07-01 06:03:10.000 182 33509.49 537.91 2292.11 36.10 2014-07-01 06:03:11.000 182 33509.40 537.90 2292.06 36.10 2014-07-01 06:03:12.000 182 33509.43 537.92 2292.05 36.10 2014-07-01 06:03:13.000 182 33509.54 537.93 2292.14 36.10 2014-07-01 06:03:14.000 182 33509.53 537.85 2291.98 36.10 2014-07-01 06:03:15.000 182 33509.37 537.90 2292.01 36.10 2014-07-01 06:03:16.000 182 33509.50 537.96 2292.09 36.10 2014-07-01 06:03:17.000 182 33509.54 537.95 2292.12 36.10 2014-07-01 06:03:18.000 182 33509.48 537.97 2292.09 36.10 2014-07-01 06:03:19.000 182 33509.58 537.96 2292.02 36.10 2014-07-01 06:03:20.000 182 33509.58 537.92 2292.05 36.10 2014-07-01 06:03:21.000 182 33509.54 537.93 2292.04 36.10 2014-07-01 06:03:22.000 182 33509.48 537.98 2292.05 36.10 2014-07-01 06:03:23.000 182 33509.59 537.99 2291.99 36.10 2014-07-01 06:03:24.000 182 33509.52 538.00 2291.97 36.10 2014-07-01 06:03:25.000 182 33509.47 537.98 2292.03 36.10 2014-07-01 06:03:26.000 182 33509.52 538.03 2292.05 36.10 2014-07-01 06:03:27.000 182 33509.49 538.05 2292.03 36.10 2014-07-01 06:03:28.000 182 33509.46 538.06 2291.99 36.10 2014-07-01 06:03:29.000 182 33509.47 538.05 2292.07 36.10 2014-07-01 06:03:30.000 182 33509.62 538.10 2292.05 36.10 2014-07-01 06:03:31.000 182 33509.52 538.08 2292.05 36.10 2014-07-01 06:03:32.000 182 33509.52 538.12 2292.09 36.10 2014-07-01 06:03:33.000 182 33509.44 538.07 2292.09 36.10 2014-07-01 06:03:34.000 182 33509.43 538.08 2292.05 36.10 2014-07-01 06:03:35.000 182 33509.59 538.09 2292.07 36.10 2014-07-01 06:03:36.000 182 33509.53 538.06 2292.14 36.10 2014-07-01 06:03:37.000 182 33509.50 538.07 2292.06 36.10 2014-07-01 06:03:38.000 182 33509.46 538.11 2292.08 36.10 2014-07-01 06:03:39.000 182 33509.48 538.07 2292.03 36.10 2014-07-01 06:03:40.000 182 33509.46 538.11 2292.03 36.10 2014-07-01 06:03:41.000 182 33509.53 538.06 2292.09 36.10 2014-07-01 06:03:42.000 182 33509.44 538.15 2292.12 36.10 2014-07-01 06:03:43.000 182 33509.49 538.12 2292.14 36.10 2014-07-01 06:03:44.000 182 33509.53 538.12 2292.09 36.10 2014-07-01 06:03:45.000 182 33509.53 538.10 2292.04 36.10 2014-07-01 06:03:46.000 182 33509.55 538.15 2292.01 36.10 2014-07-01 06:03:47.000 182 33509.57 538.11 2292.07 36.10 2014-07-01 06:03:48.000 182 33509.59 538.12 2292.10 36.10 2014-07-01 06:03:48.000 182 33509.52 538.08 2292.13 36.10 2014-07-01 06:03:50.000 182 33509.59 538.11 2291.98 36.10 2014-07-01 06:03:51.000 182 33509.58 538.12 2292.04 36.10 2014-07-01 06:03:52.000 182 33509.53 538.15 2292.14 36.10 2014-07-01 06:03:53.000 182 33509.53 538.12 2291.99 36.10 2014-07-01 06:03:54.000 182 33509.57 538.12 2292.09 36.10 2014-07-01 06:03:55.000 182 33509.48 538.11 2292.01 36.10 2014-07-01 06:03:56.000 182 33509.55 538.12 2292.06 36.10 2014-07-01 06:03:57.000 182 33509.59 538.08 2292.06 36.10 2014-07-01 06:03:58.000 182 33509.61 538.12 2292.04 36.10 2014-07-01 06:03:59.000 182 33509.47 538.14 2292.09 36.10 2014-07-01 06:04:00.000 182 33509.64 538.10 2292.05 36.10 2014-07-01 06:04:01.000 182 33509.47 538.11 2292.08 36.10 2014-07-01 06:04:01.000 182 33509.46 538.11 2292.01 36.10 2014-07-01 06:04:03.000 182 33509.50 538.10 2292.01 36.10 2014-07-01 06:04:04.000 182 33509.54 538.09 2292.11 36.10 2014-07-01 06:04:05.000 182 33509.46 538.08 2292.11 36.10 2014-07-01 06:04:06.000 182 33509.43 538.13 2292.11 36.10 2014-07-01 06:04:07.000 182 33509.50 538.12 2292.08 36.10 2014-07-01 06:04:08.000 182 33509.50 538.12 2292.09 36.10 2014-07-01 06:04:09.000 182 33509.52 538.06 2292.04 36.10 2014-07-01 06:04:10.000 182 33509.42 538.11 2292.13 36.10 2014-07-01 06:04:11.000 182 33509.53 538.10 2292.03 36.10 2014-07-01 06:04:12.000 182 33509.55 538.11 2292.13 36.10 2014-07-01 06:04:13.000 182 33509.46 538.10 2292.05 36.10 2014-07-01 06:04:14.000 182 33509.59 538.16 2292.05 36.10 2014-07-01 06:04:15.000 182 33509.55 538.12 2292.07 36.10 2014-07-01 06:04:16.000 182 33509.56 538.14 2292.20 36.10 2014-07-01 06:04:17.000 182 33509.64 538.16 2292.07 36.10 2014-07-01 06:04:18.000 182 33509.62 538.15 2292.11 36.10 2014-07-01 06:04:19.000 182 33509.65 538.11 2292.13 36.10 2014-07-01 06:04:20.000 182 33509.56 538.14 2292.09 36.10 2014-07-01 06:04:21.000 182 33509.75 538.15 2292.04 36.10 2014-07-01 06:04:22.000 182 33509.68 538.11 2292.09 36.10 2014-07-01 06:04:23.000 182 33509.84 538.14 2292.06 36.10 2014-07-01 06:04:24.000 182 33509.84 538.18 2292.02 36.10 2014-07-01 06:04:25.000 182 33509.83 538.15 2292.04 36.10 2014-07-01 06:04:26.000 182 33509.88 538.17 2292.07 36.10 2014-07-01 06:04:27.000 182 33509.98 538.20 2292.05 36.10 2014-07-01 06:04:28.000 182 33510.02 538.19 2292.05 36.10 2014-07-01 06:04:29.000 182 33510.00 538.20 2291.95 36.10 2014-07-01 06:04:30.000 182 33510.11 538.19 2291.98 36.10 2014-07-01 06:04:31.000 182 33510.01 538.18 2291.94 36.10 2014-07-01 06:04:32.000 182 33510.10 538.16 2291.97 36.10 2014-07-01 06:04:33.000 182 33510.11 538.22 2291.89 36.10 2014-07-01 06:04:34.000 182 33510.08 538.18 2291.89 36.10 2014-07-01 06:04:35.000 182 33510.23 538.26 2291.91 36.10 2014-07-01 06:04:36.000 182 33510.23 538.22 2291.89 36.10 2014-07-01 06:04:37.000 182 33510.23 538.21 2291.80 36.10 2014-07-01 06:04:38.000 182 33510.25 538.26 2291.88 36.10 2014-07-01 06:04:39.000 182 33510.35 538.23 2291.88 36.10 2014-07-01 06:04:40.000 182 33510.29 538.23 2291.83 36.10 2014-07-01 06:04:41.000 182 33510.50 538.29 2291.82 36.10 2014-07-01 06:04:42.000 182 33510.44 538.26 2291.78 36.10 2014-07-01 06:04:42.000 182 33510.47 538.23 2291.84 36.10 2014-07-01 06:04:44.000 182 33510.43 538.33 2291.78 36.10 2014-07-01 06:04:45.000 182 33510.49 538.31 2291.70 36.10 2014-07-01 06:04:46.000 182 33510.50 538.37 2291.76 36.10 2014-07-01 06:04:47.000 182 33510.56 538.36 2291.75 36.10 2014-07-01 06:04:48.000 182 33510.69 538.39 2291.74 36.10 2014-07-01 06:04:49.000 182 33510.61 538.37 2291.70 36.10 2014-07-01 06:04:50.000 182 33510.65 538.41 2291.69 36.10 2014-07-01 06:04:51.000 182 33510.63 538.49 2291.64 36.10 2014-07-01 06:04:52.000 182 33510.58 538.43 2291.64 36.10 2014-07-01 06:04:53.000 182 33510.58 538.47 2291.57 36.10 2014-07-01 06:04:54.000 182 33510.53 538.52 2291.60 36.10 2014-07-01 06:04:55.000 182 33510.57 538.53 2291.62 36.10 2014-07-01 06:04:55.000 182 33510.58 538.54 2291.70 36.10 2014-07-01 06:04:57.000 182 33510.52 538.58 2291.63 36.10 2014-07-01 06:04:58.000 182 33510.60 538.60 2291.68 36.10 2014-07-01 06:04:59.000 182 33510.47 538.59 2291.74 36.10 2014-07-01 06:05:00.000 182 33510.60 538.63 2291.64 36.10 2014-07-01 06:05:01.000 182 33510.53 538.64 2291.65 36.10 2014-07-01 06:05:02.000 182 33510.46 538.68 2291.61 36.10 2014-07-01 06:05:03.000 182 33510.44 538.65 2291.73 36.10 2014-07-01 06:05:04.000 182 33510.45 538.67 2291.71 36.10 2014-07-01 06:05:05.000 182 33510.44 538.63 2291.70 36.10 2014-07-01 06:05:06.000 182 33510.42 538.70 2291.60 36.10 2014-07-01 06:05:07.000 182 33510.33 538.71 2291.61 36.10 2014-07-01 06:05:08.000 182 33510.34 538.71 2291.62 36.10 2014-07-01 06:05:09.000 182 33510.31 538.70 2291.69 36.10 2014-07-01 06:05:10.000 182 33510.31 538.68 2291.62 36.10 2014-07-01 06:05:11.000 182 33510.23 538.71 2291.72 36.10 2014-07-01 06:05:12.000 182 33510.24 538.72 2291.73 36.10 2014-07-01 06:05:13.000 182 33510.18 538.72 2291.74 36.10 2014-07-01 06:05:14.000 182 33510.18 538.72 2291.69 36.10 2014-07-01 06:05:15.000 182 33510.20 538.73 2291.76 36.10 2014-07-01 06:05:16.000 182 33510.23 538.68 2291.80 36.10 2014-07-01 06:05:17.000 182 33510.00 538.68 2291.74 36.10 2014-07-01 06:05:18.000 182 33510.07 538.67 2291.81 36.10 2014-07-01 06:05:19.000 182 33509.96 538.67 2291.78 36.10 2014-07-01 06:05:20.000 182 33510.16 538.70 2291.75 36.10 2014-07-01 06:05:21.000 182 33510.07 538.64 2291.87 36.10 2014-07-01 06:05:22.000 182 33509.94 538.67 2291.86 36.10 2014-07-01 06:05:23.000 182 33510.12 538.63 2291.88 36.10 2014-07-01 06:05:24.000 182 33509.94 538.61 2291.83 36.10 2014-07-01 06:05:25.000 182 33509.89 538.61 2291.84 36.10 2014-07-01 06:05:26.000 182 33509.93 538.61 2291.94 36.10 2014-07-01 06:05:27.000 182 33509.89 538.66 2291.76 36.10 2014-07-01 06:05:28.000 182 33509.89 538.63 2291.84 36.10 2014-07-01 06:05:29.000 182 33509.68 538.63 2291.91 36.10 2014-07-01 06:05:30.000 182 33509.77 538.63 2291.97 36.10 2014-07-01 06:05:31.000 182 33509.69 538.63 2291.99 36.10 2014-07-01 06:05:32.000 182 33509.63 538.63 2292.01 36.10 2014-07-01 06:05:33.000 182 33509.62 538.58 2291.89 36.10 2014-07-01 06:05:34.000 182 33509.59 538.62 2291.87 36.10 2014-07-01 06:05:35.000 182 33509.60 538.57 2292.05 36.10 2014-07-01 06:05:36.000 182 33509.52 538.60 2292.07 36.10 2014-07-01 06:05:36.000 182 33509.47 538.59 2292.01 36.10 2014-07-01 06:05:38.000 182 33509.43 538.57 2292.00 36.10 2014-07-01 06:05:39.000 182 33509.52 538.61 2292.03 36.10 2014-07-01 06:05:40.000 182 33509.49 538.59 2292.02 36.10 2014-07-01 06:05:41.000 182 33509.46 538.58 2292.05 36.10 2014-07-01 06:05:42.000 182 33509.41 538.58 2292.09 36.10 2014-07-01 06:05:43.000 182 33509.39 538.59 2292.07 36.10 2014-07-01 06:05:44.000 182 33509.32 538.60 2292.13 36.10 2014-07-01 06:05:45.000 182 33509.30 538.57 2292.14 36.10 2014-07-01 06:05:46.000 182 33509.43 538.55 2292.15 36.10 2014-07-01 06:05:47.000 182 33509.29 538.55 2292.15 36.10 2014-07-01 06:05:48.000 182 33509.37 538.50 2292.13 36.10 2014-07-01 06:05:49.000 182 33509.32 538.48 2292.14 36.10 2014-07-01 06:05:49.000 182 33509.38 538.56 2292.10 36.10 2014-07-01 06:05:51.000 182 33509.40 538.54 2292.18 36.10 2014-07-01 06:05:52.000 182 33509.28 538.52 2292.17 36.10 2014-07-01 06:05:53.000 182 33509.43 538.48 2292.12 36.10 2014-07-01 06:05:54.000 182 33509.45 538.54 2292.24 36.10 2014-07-01 06:05:55.000 182 33509.40 538.49 2292.20 36.10 2014-07-01 06:05:56.000 182 33509.43 538.48 2292.21 36.10 2014-07-01 06:05:57.000 182 33509.43 538.50 2292.13 36.10 2014-07-01 06:05:58.000 182 33509.49 538.49 2292.14 36.10 2014-07-01 06:05:59.000 182 33509.49 538.47 2292.19 36.10 2014-07-01 06:06:00.000 182 33509.51 538.45 2292.21 36.10 2014-07-01 06:06:01.000 182 33509.48 538.44 2292.17 36.10 2014-07-01 06:06:02.000 182 33509.56 538.48 2292.14 36.10 2014-07-01 06:06:03.000 182 33509.56 538.43 2292.18 36.10 2014-07-01 06:06:04.000 182 33509.58 538.41 2292.20 36.10 2014-07-01 06:06:05.000 182 33509.61 538.44 2292.11 36.10 2014-07-01 06:06:06.000 182 33509.64 538.40 2292.23 36.10 2014-07-01 06:06:07.000 182 33509.62 538.42 2292.18 36.10 2014-07-01 06:06:08.000 182 33509.64 538.42 2292.09 36.10 2014-07-01 06:06:09.000 182 33509.76 538.43 2292.14 36.10 2014-07-01 06:06:10.000 182 33509.72 538.40 2292.10 36.10 2014-07-01 06:06:11.000 182 33509.69 538.45 2292.05 36.10 2014-07-01 06:06:12.000 182 33509.87 538.43 2292.07 36.10 2014-07-01 06:06:13.000 182 33509.78 538.42 2292.13 36.10 2014-07-01 06:06:14.000 182 33509.80 538.44 2292.07 36.10 2014-07-01 06:06:15.000 182 33509.87 538.43 2292.09 36.10 2014-07-01 06:06:16.000 182 33509.83 538.44 2292.14 36.10 2014-07-01 06:06:17.000 182 33509.84 538.44 2292.11 36.10 2014-07-01 06:06:18.000 182 33509.75 538.45 2292.07 36.10 2014-07-01 06:06:19.000 182 33509.71 538.43 2292.04 36.10 2014-07-01 06:06:20.000 182 33509.83 538.41 2292.03 36.10 2014-07-01 06:06:21.000 182 33509.81 538.50 2291.92 36.10 2014-07-01 06:06:22.000 182 33509.69 538.50 2291.98 36.10 2014-07-01 06:06:23.000 182 33509.71 538.44 2291.98 36.10 2014-07-01 06:06:24.000 182 33509.80 538.41 2291.99 36.10 2014-07-01 06:06:25.000 182 33509.72 538.46 2292.01 36.10 2014-07-01 06:06:26.000 182 33509.66 538.45 2291.97 36.10 2014-07-01 06:06:27.000 182 33509.64 538.43 2291.99 36.10 2014-07-01 06:06:28.000 182 33509.55 538.41 2292.03 36.10 2014-07-01 06:06:29.000 182 33509.86 538.46 2291.98 36.09 2014-07-01 06:06:30.000 182 33509.69 538.50 2292.00 36.10 2014-07-01 06:06:30.000 182 33509.69 538.44 2292.01 36.09 2014-07-01 06:06:32.000 182 33509.71 538.41 2292.01 36.09 2014-07-01 06:06:33.000 182 33509.81 538.40 2292.04 36.10 2014-07-01 06:06:34.000 182 33509.84 538.43 2292.04 36.09 2014-07-01 06:06:35.000 182 33509.78 538.42 2291.97 36.09 2014-07-01 06:06:36.000 182 33509.90 538.44 2292.07 36.09 2014-07-01 06:06:37.000 182 33509.89 538.42 2292.05 36.09 2014-07-01 06:06:38.000 182 33509.99 538.47 2291.98 36.09 2014-07-01 06:06:39.000 182 33510.06 538.43 2291.98 36.09 2014-07-01 06:06:40.000 182 33509.97 538.40 2292.01 36.09 2014-07-01 06:06:41.000 182 33510.03 538.42 2291.97 36.09 2014-07-01 06:06:42.000 182 33510.15 538.44 2291.83 36.09 2014-07-01 06:06:43.000 182 33510.06 538.44 2291.87 36.09 2014-07-01 06:06:43.000 182 33510.15 538.43 2291.95 36.09 2014-07-01 06:06:45.000 182 33510.10 538.47 2291.99 36.09 2014-07-01 06:06:46.000 182 33510.19 538.43 2291.92 36.09 2014-07-01 06:06:47.000 182 33510.22 538.52 2291.94 36.09 2014-07-01 06:06:48.000 182 33510.25 538.50 2291.91 36.09 2014-07-01 06:06:49.000 182 33510.29 538.51 2291.95 36.09 2014-07-01 06:06:50.000 182 33510.29 538.56 2291.86 36.09 2014-07-01 06:06:51.000 182 33510.36 538.55 2291.85 36.09 2014-07-01 06:06:52.000 182 33510.36 538.57 2291.90 36.09 2014-07-01 06:06:53.000 182 33510.30 538.61 2291.87 36.09 2014-07-01 06:06:54.000 182 33510.41 538.63 2291.85 36.09 2014-07-01 06:06:55.000 182 33510.36 538.65 2291.85 36.09 2014-07-01 06:06:56.000 182 33510.40 538.67 2291.89 36.09 2014-07-01 06:06:57.000 182 33510.40 538.74 2291.88 36.09 2014-07-01 06:06:58.000 182 33510.38 538.67 2291.82 36.09 2014-07-01 06:06:59.000 182 33510.49 538.78 2291.86 36.09 2014-07-01 06:07:00.000 182 33510.47 538.75 2291.83 36.09 2014-07-01 06:07:01.000 182 33510.42 538.75 2291.84 36.09 2014-07-01 06:07:02.000 182 33510.51 538.84 2291.78 36.09 2014-07-01 06:07:03.000 182 33510.57 538.84 2291.74 36.09 2014-07-01 06:07:04.000 182 33510.47 538.81 2291.74 36.09 2014-07-01 06:07:05.000 182 33510.46 538.84 2291.71 36.09 2014-07-01 06:07:06.000 182 33510.53 538.85 2291.82 36.09 2014-07-01 06:07:07.000 182 33510.50 538.87 2291.78 36.09 2014-07-01 06:07:08.000 182 33510.40 538.92 2291.75 36.09 2014-07-01 06:07:09.000 182 33510.48 538.91 2291.78 36.09 2014-07-01 06:07:10.000 182 33510.48 538.90 2291.80 36.09 2014-07-01 06:07:11.000 182 33510.41 538.91 2291.82 36.09 2014-07-01 06:07:12.000 182 33510.55 538.92 2291.78 36.09 2014-07-01 06:07:13.000 182 33510.43 538.95 2291.80 36.09 2014-07-01 06:07:14.000 182 33510.53 538.91 2291.72 36.09 2014-07-01 06:07:15.000 182 33510.57 538.90 2291.74 36.09 2014-07-01 06:07:16.000 182 33510.50 538.93 2291.75 36.09 2014-07-01 06:07:17.000 182 33510.63 538.92 2291.75 36.09 2014-07-01 06:07:18.000 182 33510.44 538.96 2291.80 36.09 2014-07-01 06:07:19.000 182 33510.55 538.94 2291.80 36.09 2014-07-01 06:07:20.000 182 33510.51 538.91 2291.79 36.09 2014-07-01 06:07:21.000 182 33510.60 538.89 2291.78 36.09 2014-07-01 06:07:22.000 182 33510.57 538.91 2291.77 36.09 2014-07-01 06:07:23.000 182 33510.60 538.91 2291.79 36.09 2014-07-01 06:07:24.000 182 33510.60 538.91 2291.82 36.09 2014-07-01 06:07:24.000 182 33510.56 538.92 2291.83 36.09 2014-07-01 06:07:26.000 182 33510.58 538.94 2291.82 36.09 2014-07-01 06:07:27.000 182 33510.57 538.94 2291.77 36.09 2014-07-01 06:07:28.000 182 33510.55 538.93 2291.74 36.09 2014-07-01 06:07:29.000 182 33510.45 538.94 2291.88 36.09 2014-07-01 06:07:30.000 182 33510.46 538.97 2291.80 36.09 2014-07-01 06:07:31.000 182 33510.36 538.95 2291.82 36.09 2014-07-01 06:07:32.000 182 33510.32 538.95 2291.84 36.09 2014-07-01 06:07:33.000 182 33510.43 539.00 2291.84 36.09 2014-07-01 06:07:34.000 182 33510.27 539.07 2291.84 36.09 2014-07-01 06:07:35.000 182 33510.31 539.03 2291.82 36.09 2014-07-01 06:07:36.000 182 33510.25 539.02 2291.84 36.09 2014-07-01 06:07:37.000 182 33510.29 539.02 2291.82 36.09 2014-07-01 06:07:37.000 182 33510.27 539.07 2291.88 36.09 2014-07-01 06:07:39.000 182 33510.24 539.03 2291.78 36.09 2014-07-01 06:07:40.000 182 33510.29 539.04 2291.90 36.09 2014-07-01 06:07:41.000 182 33510.25 539.06 2291.82 36.09 2014-07-01 06:07:42.000 182 33510.26 539.06 2291.92 36.09 2014-07-01 06:07:43.000 182 33510.22 539.06 2291.81 36.09 2014-07-01 06:07:44.000 182 33510.24 539.15 2291.88 36.09 2014-07-01 06:07:45.000 182 33510.19 539.12 2291.89 36.09 2014-07-01 06:07:46.000 182 33510.32 539.07 2291.90 36.09 2014-07-01 06:07:47.000 182 33510.15 539.09 2291.89 36.09 2014-07-01 06:07:48.000 182 33510.40 539.13 2291.85 36.09 2014-07-01 06:07:49.000 182 33510.33 539.09 2291.90 36.09 2014-07-01 06:07:50.000 182 33510.36 539.10 2291.91 36.09 2014-07-01 06:07:51.000 182 33510.35 539.15 2291.99 36.09 2014-07-01 06:07:52.000 182 33510.42 539.14 2291.93 36.09 2014-07-01 06:07:53.000 182 33510.39 539.13 2291.94 36.09 2014-07-01 06:07:54.000 182 33510.55 539.16 2291.98 36.09 2014-07-01 06:07:55.000 182 33510.47 539.16 2291.97 36.09 2014-07-01 06:07:56.000 182 33510.58 539.19 2291.95 36.09 2014-07-01 06:07:57.000 182 33510.51 539.16 2291.87 36.09 2014-07-01 06:07:58.000 182 33510.55 539.21 2291.89 36.09 2014-07-01 06:07:59.000 182 33510.51 539.23 2291.87 36.09 2014-07-01 06:08:00.000 182 33510.52 539.20 2291.88 36.09 2014-07-01 06:08:01.000 182 33510.52 539.19 2291.81 36.09 2014-07-01 06:08:02.000 182 33510.43 539.22 2291.89 36.09 2014-07-01 06:08:03.000 182 33510.61 539.28 2291.86 36.09 2014-07-01 06:08:04.000 182 33510.55 539.23 2291.88 36.09 2014-07-01 06:08:05.000 182 33510.43 539.25 2291.88 36.09 2014-07-01 06:08:06.000 182 33510.49 539.26 2291.86 36.09 2014-07-01 06:08:07.000 182 33510.54 539.24 2291.84 36.09 2014-07-01 06:08:08.000 182 33510.48 539.26 2291.87 36.09 2014-07-01 06:08:09.000 182 33510.45 539.23 2291.90 36.09 2014-07-01 06:08:10.000 182 33510.45 539.28 2291.84 36.09 2014-07-01 06:08:11.000 182 33510.37 539.27 2291.88 36.09 2014-07-01 06:08:12.000 182 33510.38 539.28 2291.89 36.09 2014-07-01 06:08:13.000 182 33510.39 539.28 2291.92 36.09 2014-07-01 06:08:14.000 182 33510.42 539.29 2291.91 36.09 2014-07-01 06:08:15.000 182 33510.44 539.29 2291.86 36.09 2014-07-01 06:08:16.000 182 33510.44 539.28 2291.84 36.09 2014-07-01 06:08:17.000 182 33510.45 539.25 2291.84 36.09 2014-07-01 06:08:18.000 182 33510.49 539.25 2291.82 36.09 2014-07-01 06:08:18.000 182 33510.43 539.27 2291.89 36.09 2014-07-01 06:08:20.000 182 33510.50 539.24 2291.89 36.09 2014-07-01 06:08:21.000 182 33510.48 539.29 2291.91 36.09 2014-07-01 06:08:22.000 182 33510.55 539.21 2291.85 36.09 2014-07-01 06:08:23.000 182 33510.56 539.27 2291.89 36.09 2014-07-01 06:08:24.000 182 33510.55 539.24 2291.88 36.09 2014-07-01 06:08:25.000 182 33510.57 539.27 2291.89 36.09 2014-07-01 06:08:26.000 182 33510.56 539.29 2291.97 36.09 2014-07-01 06:08:27.000 182 33510.62 539.26 2291.87 36.09 2014-07-01 06:08:28.000 182 33510.68 539.29 2291.80 36.09 2014-07-01 06:08:29.000 182 33510.62 539.29 2291.89 36.09 2014-07-01 06:08:30.000 182 33510.74 539.29 2291.85 36.09 2014-07-01 06:08:31.000 182 33510.62 539.29 2291.88 36.09 2014-07-01 06:08:31.000 182 33510.71 539.28 2291.77 36.09 2014-07-01 06:08:33.000 182 33510.68 539.21 2291.89 36.09 2014-07-01 06:08:34.000 182 33510.79 539.27 2291.85 36.09 2014-07-01 06:08:35.000 182 33510.73 539.25 2291.88 36.09 2014-07-01 06:08:36.000 182 33510.83 539.27 2291.80 36.09 2014-07-01 06:08:37.000 182 33510.73 539.28 2291.84 36.09 2014-07-01 06:08:38.000 182 33510.74 539.28 2291.88 36.09 2014-07-01 06:08:39.000 182 33510.88 539.35 2291.82 36.09 2014-07-01 06:08:40.000 182 33510.83 539.32 2291.86 36.09 2014-07-01 06:08:41.000 182 33510.79 539.34 2291.84 36.09 2014-07-01 06:08:42.000 182 33510.79 539.37 2291.81 36.09 2014-07-01 06:08:43.000 182 33510.79 539.37 2291.78 36.09 2014-07-01 06:08:44.000 182 33510.77 539.33 2291.81 36.09 2014-07-01 06:08:45.000 182 33510.77 539.35 2291.80 36.09 2014-07-01 06:08:46.000 182 33510.77 539.40 2291.80 36.09 2014-07-01 06:08:47.000 182 33510.74 539.38 2291.82 36.09 2014-07-01 06:08:48.000 182 33510.73 539.42 2291.80 36.09 2014-07-01 06:08:49.000 182 33510.70 539.39 2291.76 36.09 2014-07-01 06:08:50.000 182 33510.70 539.39 2291.84 36.09 2014-07-01 06:08:51.000 182 33510.77 539.39 2291.77 36.09 2014-07-01 06:08:52.000 182 33510.79 539.39 2291.82 36.09 2014-07-01 06:08:53.000 182 33510.75 539.44 2291.80 36.09 2014-07-01 06:08:54.000 182 33510.71 539.40 2291.79 36.09 2014-07-01 06:08:55.000 182 33510.77 539.37 2291.82 36.09 2014-07-01 06:08:56.000 182 33510.77 539.42 2291.85 36.09 2014-07-01 06:08:57.000 182 33510.78 539.39 2291.84 36.09 2014-07-01 06:08:58.000 182 33510.78 539.41 2291.79 36.09 2014-07-01 06:08:59.000 182 33510.75 539.40 2291.83 36.09 2014-07-01 06:09:00.000 182 33510.72 539.42 2291.84 36.09 2014-07-01 06:09:01.000 182 33510.75 539.45 2291.79 36.09 2014-07-01 06:09:02.000 182 33510.82 539.40 2291.82 36.09 2014-07-01 06:09:03.000 182 33510.79 539.38 2291.85 36.09 2014-07-01 06:09:04.000 182 33510.83 539.42 2291.76 36.09 2014-07-01 06:09:05.000 182 33510.74 539.42 2291.74 36.09 2014-07-01 06:09:06.000 182 33510.80 539.44 2291.82 36.09 2014-07-01 06:09:07.000 182 33510.81 539.44 2291.81 36.09 2014-07-01 06:09:08.000 182 33510.81 539.38 2291.87 36.09 2014-07-01 06:09:09.000 182 33510.86 539.45 2291.88 36.09 2014-07-01 06:09:10.000 182 33510.88 539.46 2291.89 36.09 2014-07-01 06:09:11.000 182 33510.83 539.46 2291.82 36.09 2014-07-01 06:09:12.000 182 33510.92 539.43 2291.79 36.09 2014-07-01 06:09:12.000 182 33510.92 539.45 2291.72 36.09 2014-07-01 06:09:14.000 182 33510.98 539.50 2291.87 36.09 2014-07-01 06:09:15.000 182 33510.92 539.50 2291.91 36.09 2014-07-01 06:09:16.000 182 33510.90 539.46 2291.78 36.09 2014-07-01 06:09:17.000 182 33510.91 539.51 2291.92 36.09 2014-07-01 06:09:18.000 182 33510.92 539.54 2291.80 36.09 2014-07-01 06:09:19.000 182 33510.90 539.51 2291.80 36.09 2014-07-01 06:09:20.000 182 33510.82 539.54 2291.88 36.09 2014-07-01 06:09:21.000 182 33510.96 539.49 2291.78 36.09 2014-07-01 06:09:22.000 182 33510.86 539.54 2291.89 36.09 2014-07-01 06:09:23.000 182 33510.87 539.57 2291.79 36.09 2014-07-01 06:09:24.000 182 33510.85 539.55 2291.76 36.09 2014-07-01 06:09:25.000 182 33510.85 539.59 2291.79 36.09 2014-07-01 06:09:25.000 182 33510.83 539.60 2291.80 36.09 2014-07-01 06:09:27.000 182 33510.86 539.57 2291.85 36.09 2014-07-01 06:09:28.000 182 33510.86 539.60 2291.85 36.09 2014-07-01 06:09:29.000 182 33510.82 539.65 2291.74 36.09 2014-07-01 06:09:30.000 182 33510.83 539.63 2291.85 36.09 2014-07-01 06:09:31.000 182 33510.83 539.63 2291.84 36.09 2014-07-01 06:09:32.000 182 33510.82 539.66 2291.82 36.09 2014-07-01 06:09:33.000 182 33510.83 539.62 2291.84 36.09 2014-07-01 06:09:34.000 182 33510.72 539.62 2291.82 36.09 2014-07-01 06:09:35.000 182 33510.79 539.62 2291.74 36.09 2014-07-01 06:09:36.000 182 33510.82 539.64 2291.91 36.09 2014-07-01 06:09:37.000 182 33510.75 539.65 2291.93 36.09 2014-07-01 06:09:38.000 182 33510.70 539.63 2291.90 36.09 2014-07-01 06:09:39.000 182 33510.65 539.64 2291.88 36.09 2014-07-01 06:09:40.000 182 33510.64 539.61 2291.92 36.09 2014-07-01 06:09:41.000 182 33510.69 539.63 2291.88 36.09 2014-07-01 06:09:42.000 182 33510.68 539.58 2291.91 36.09 2014-07-01 06:09:43.000 182 33510.65 539.60 2291.91 36.09 2014-07-01 06:09:44.000 182 33510.70 539.61 2291.90 36.09 2014-07-01 06:09:45.000 182 33510.62 539.62 2291.91 36.09 2014-07-01 06:09:46.000 182 33510.74 539.62 2291.87 36.09 2014-07-01 06:09:47.000 182 33510.68 539.65 2291.98 36.09 2014-07-01 06:09:48.000 182 33510.57 539.60 2291.88 36.09 2014-07-01 06:09:49.000 182 33510.55 539.59 2291.89 36.09 2014-07-01 06:09:50.000 182 33510.70 539.60 2291.92 36.09 2014-07-01 06:09:51.000 182 33510.67 539.64 2291.91 36.09 2014-07-01 06:09:52.000 182 33510.67 539.63 2291.98 36.09 2014-07-01 06:09:53.000 182 33510.62 539.67 2291.88 36.09 2014-07-01 06:09:54.000 182 33510.67 539.64 2291.98 36.09 2014-07-01 06:09:55.000 182 33510.61 539.62 2291.94 36.09 2014-07-01 06:09:56.000 182 33510.67 539.60 2291.88 36.09 2014-07-01 06:09:57.000 182 33510.65 539.66 2292.05 36.09 2014-07-01 06:09:58.000 182 33510.73 539.65 2291.92 36.09 2014-07-01 06:09:59.000 182 33510.69 539.71 2291.94 36.09 2014-07-01 06:10:00.000 182 33510.69 539.67 2291.96 36.09 2014-07-01 06:10:01.000 182 33510.64 539.70 2291.95 36.09 2014-07-01 06:10:02.000 182 33510.69 539.63 2292.04 36.09 2014-07-01 06:10:03.000 182 33510.75 539.71 2291.97 36.09 2014-07-01 06:10:04.000 182 33510.71 539.67 2291.97 36.09 2014-07-01 06:10:05.000 182 33510.73 539.73 2291.96 36.09 2014-07-01 06:10:06.000 182 33510.77 539.74 2291.91 36.09 2014-07-01 06:10:06.000 182 33510.76 539.74 2291.96 36.09 2014-07-01 06:10:08.000 182 33510.77 539.72 2291.95 36.09 2014-07-01 06:10:09.000 182 33510.83 539.74 2291.94 36.09 2014-07-01 06:10:10.000 182 33510.83 539.76 2291.91 36.09 2014-07-01 06:10:11.000 182 33510.80 539.76 2291.94 36.09 2014-07-01 06:10:12.000 182 33510.90 539.74 2291.93 36.09 2014-07-01 06:10:13.000 182 33510.86 539.75 2291.92 36.09 2014-07-01 06:10:14.000 182 33510.90 539.80 2291.98 36.09 2014-07-01 06:10:15.000 182 33510.86 539.78 2291.94 36.09 2014-07-01 06:10:16.000 182 33510.90 539.82 2291.89 36.09 2014-07-01 06:10:17.000 182 33510.88 539.80 2291.92 36.09 2014-07-01 06:10:18.000 182 33510.99 539.85 2291.96 36.09 2014-07-01 06:10:19.000 182 33510.92 539.83 2291.98 36.09 2014-07-01 06:10:19.000 182 33510.85 539.88 2291.94 36.09 2014-07-01 06:10:21.000 182 33510.95 539.86 2291.95 36.09 2014-07-01 06:10:22.000 182 33510.90 539.87 2292.01 36.09 2014-07-01 06:10:23.000 182 33510.95 539.89 2292.02 36.09 2014-07-01 06:10:24.000 182 33510.96 539.88 2291.97 36.09 2014-07-01 06:10:25.000 182 33510.92 539.88 2291.91 36.09 2014-07-01 06:10:26.000 182 33511.02 539.89 2291.95 36.09 2014-07-01 06:10:27.000 182 33510.96 539.85 2291.94 36.09 2014-07-01 06:10:28.000 182 33510.95 539.87 2291.88 36.09 2014-07-01 06:10:29.000 182 33510.98 539.90 2291.85 36.09 2014-07-01 06:10:30.000 182 33510.99 539.91 2291.91 36.09 2014-07-01 06:10:31.000 182 33511.01 539.90 2291.92 36.09 2014-07-01 06:10:32.000 182 33511.00 539.92 2291.90 36.09 2014-07-01 06:10:33.000 182 33511.04 539.89 2291.86 36.09 2014-07-01 06:10:34.000 182 33510.98 539.91 2291.88 36.09 2014-07-01 06:10:35.000 182 33511.03 539.90 2291.89 36.09 2014-07-01 06:10:36.000 182 33511.04 539.95 2291.84 36.09 2014-07-01 06:10:37.000 182 33511.05 539.96 2291.91 36.09 2014-07-01 06:10:38.000 182 33511.02 539.99 2291.89 36.09 2014-07-01 06:10:39.000 182 33511.02 539.96 2291.87 36.09 2014-07-01 06:10:40.000 182 33511.03 539.96 2291.85 36.09 2014-07-01 06:10:41.000 182 33510.91 540.00 2291.78 36.09 2014-07-01 06:10:42.000 182 33511.12 539.99 2291.82 36.09 2014-07-01 06:10:43.000 182 33511.02 539.99 2291.85 36.09 2014-07-01 06:10:44.000 182 33510.96 540.01 2291.90 36.09 2014-07-01 06:10:45.000 182 33511.09 540.02 2291.88 36.09 2014-07-01 06:10:46.000 182 33510.94 540.00 2291.88 36.09 2014-07-01 06:10:47.000 182 33511.04 540.04 2291.82 36.09 2014-07-01 06:10:48.000 182 33511.04 540.07 2291.83 36.09 2014-07-01 06:10:49.000 182 33511.00 540.02 2291.73 36.09 2014-07-01 06:10:50.000 182 33511.08 540.11 2291.82 36.09 2014-07-01 06:10:51.000 182 33511.11 540.09 2291.79 36.09 2014-07-01 06:10:52.000 182 33511.22 540.09 2291.91 36.09 2014-07-01 06:10:53.000 182 33511.17 540.08 2291.80 36.09 2014-07-01 06:10:54.000 182 33511.19 540.08 2291.84 36.09 2014-07-01 06:10:55.000 182 33511.18 540.10 2291.85 36.09 2014-07-01 06:10:56.000 182 33511.14 540.08 2291.89 36.09 2014-07-01 06:10:57.000 182 33511.29 540.09 2291.90 36.09 2014-07-01 06:10:58.000 182 33511.24 540.12 2291.85 36.09 2014-07-01 06:10:59.000 182 33511.25 540.12 2291.83 36.09 2014-07-01 06:11:00.000 182 33511.16 540.10 2291.85 36.09 2014-07-01 06:11:00.000 182 33511.21 540.11 2291.84 36.09 2014-07-01 06:11:02.000 182 33511.18 540.08 2291.78 36.09 2014-07-01 06:11:03.000 182 33511.22 540.08 2291.84 36.09 2014-07-01 06:11:04.000 182 33511.23 540.09 2291.91 36.09 2014-07-01 06:11:05.000 182 33511.17 540.13 2291.79 36.09 2014-07-01 06:11:06.000 182 33511.20 540.13 2291.76 36.09 2014-07-01 06:11:07.000 182 33511.17 540.13 2291.89 36.09 2014-07-01 06:11:08.000 182 33511.23 540.13 2291.89 36.09 2014-07-01 06:11:09.000 182 33511.24 540.16 2291.80 36.09 2014-07-01 06:11:10.000 182 33511.27 540.18 2291.90 36.09 2014-07-01 06:11:11.000 182 33511.19 540.15 2291.79 36.09 2014-07-01 06:11:12.000 182 33511.27 540.14 2291.85 36.09 2014-07-01 06:11:13.000 182 33511.26 540.12 2291.89 36.09 2014-07-01 06:11:13.000 182 33511.21 540.20 2291.89 36.09 2014-07-01 06:11:15.000 182 33511.33 540.15 2291.97 36.09 2014-07-01 06:11:16.000 182 33511.29 540.19 2291.89 36.09 2014-07-01 06:11:17.000 182 33511.27 540.19 2291.87 36.09 2014-07-01 06:11:18.000 182 33511.27 540.21 2291.88 36.09 2014-07-01 06:11:19.000 182 33511.33 540.23 2291.83 36.09 2014-07-01 06:11:20.000 182 33511.31 540.24 2291.87 36.09 2014-07-01 06:11:21.000 182 33511.32 540.23 2291.85 36.09 2014-07-01 06:11:22.000 182 33511.39 540.27 2291.92 36.09 2014-07-01 06:11:23.000 182 33511.33 540.29 2291.83 36.09 2014-07-01 06:11:24.000 182 33511.26 540.28 2291.85 36.09 2014-07-01 06:11:25.000 182 33511.39 540.28 2291.81 36.09 2014-07-01 06:11:26.000 182 33511.40 540.29 2291.84 36.09 2014-07-01 06:11:27.000 182 33511.41 540.29 2291.83 36.09 2014-07-01 06:11:28.000 182 33511.47 540.28 2291.88 36.09 2014-07-01 06:11:29.000 182 33511.60 540.28 2291.80 36.09 2014-07-01 06:11:30.000 182 33511.45 540.27 2291.78 36.09 2014-07-01 06:11:31.000 182 33511.46 540.28 2291.80 36.09 2014-07-01 06:11:32.000 182 33511.51 540.24 2291.81 36.09 2014-07-01 06:11:33.000 182 33511.53 540.29 2291.82 36.09 2014-07-01 06:11:34.000 182 33511.40 540.27 2291.76 36.09 2014-07-01 06:11:35.000 182 33511.51 540.30 2291.82 36.09 2014-07-01 06:11:36.000 182 33511.50 540.32 2291.84 36.09 2014-07-01 06:11:37.000 182 33511.48 540.29 2291.83 36.09 2014-07-01 06:11:38.000 182 33511.46 540.29 2291.78 36.09 2014-07-01 06:11:39.000 182 33511.46 540.28 2291.82 36.09 2014-07-01 06:11:40.000 182 33511.52 540.27 2291.69 36.09 2014-07-01 06:11:41.000 182 33511.39 540.31 2291.83 36.09 2014-07-01 06:11:42.000 182 33511.48 540.28 2291.71 36.09 2014-07-01 06:11:43.000 182 33511.39 540.27 2291.70 36.09 2014-07-01 06:11:44.000 182 33511.50 540.27 2291.76 36.09 2014-07-01 06:11:45.000 182 33511.48 540.29 2291.77 36.09 2014-07-01 06:11:46.000 182 33511.36 540.29 2291.85 36.09 2014-07-01 06:11:47.000 182 33511.50 540.33 2291.82 36.09 2014-07-01 06:11:48.000 182 33511.47 540.30 2291.80 36.09 2014-07-01 06:11:49.000 182 33511.55 540.32 2291.74 36.09 2014-07-01 06:11:50.000 182 33511.46 540.34 2291.82 36.09 2014-07-01 06:11:51.000 182 33511.57 540.30 2291.84 36.09 2014-07-01 06:11:52.000 182 33511.48 540.35 2291.80 36.09 2014-07-01 06:11:53.000 182 33511.57 540.35 2291.79 36.09 2014-07-01 06:11:54.000 182 33511.64 540.38 2291.78 36.09 2014-07-01 06:11:54.000 182 33511.61 540.38 2291.84 36.09 2014-07-01 06:11:56.000 182 33511.68 540.36 2291.79 36.09 2014-07-01 06:11:57.000 182 33511.64 540.44 2291.82 36.09 2014-07-01 06:11:58.000 182 33511.58 540.45 2291.82 36.09 2014-07-01 06:11:59.000 182 33511.70 540.47 2291.75 36.09 2014-07-01 06:12:00.000 182 33511.68 540.49 2291.84 36.09 2014-07-01 06:12:01.000 182 33511.74 540.50 2291.84 36.09 2014-07-01 06:12:02.000 182 33511.70 540.51 2291.73 36.09 2014-07-01 06:12:03.000 182 33511.77 540.54 2291.72 36.09 2014-07-01 06:12:04.000 182 33511.76 540.52 2291.80 36.09 2014-07-01 06:12:05.000 182 33511.79 540.56 2291.67 36.09 2014-07-01 06:12:06.000 182 33511.88 540.56 2291.69 36.09 2014-07-01 06:12:07.000 182 33511.78 540.57 2291.69 36.09 2014-07-01 06:12:07.000 182 33511.78 540.60 2291.73 36.09 2014-07-01 06:12:09.000 182 33511.84 540.61 2291.66 36.09 2014-07-01 06:12:10.000 182 33511.86 540.64 2291.70 36.09 2014-07-01 06:12:11.000 182 33511.78 540.62 2291.77 36.09 2014-07-01 06:12:12.000 182 33511.80 540.65 2291.60 36.09 2014-07-01 06:12:13.000 182 33511.80 540.68 2291.61 36.09 2014-07-01 06:12:14.000 182 33511.81 540.67 2291.66 36.09 2014-07-01 06:12:15.000 182 33511.81 540.68 2291.74 36.09 2014-07-01 06:12:16.000 182 33511.76 540.66 2291.64 36.09 2014-07-01 06:12:17.000 182 33511.81 540.71 2291.71 36.09 2014-07-01 06:12:18.000 182 33511.84 540.69 2291.62 36.09 2014-07-01 06:12:19.000 182 33511.78 540.66 2291.64 36.09 2014-07-01 06:12:20.000 182 33511.74 540.71 2291.69 36.09 2014-07-01 06:12:21.000 182 33511.70 540.69 2291.68 36.09 2014-07-01 06:12:22.000 182 33511.67 540.75 2291.68 36.09 2014-07-01 06:12:23.000 182 33511.74 540.70 2291.67 36.09 2014-07-01 06:12:24.000 182 33511.63 540.69 2291.69 36.09 2014-07-01 06:12:25.000 182 33511.63 540.67 2291.67 36.09 2014-07-01 06:12:26.000 182 33511.59 540.69 2291.64 36.09 2014-07-01 06:12:27.000 182 33511.61 540.66 2291.69 36.09 2014-07-01 06:12:28.000 182 33511.56 540.70 2291.70 36.09 2014-07-01 06:12:29.000 182 33511.54 540.63 2291.66 36.09 2014-07-01 06:12:30.000 182 33511.50 540.63 2291.66 36.09 2014-07-01 06:12:31.000 182 33511.51 540.62 2291.69 36.09 2014-07-01 06:12:32.000 182 33511.48 540.63 2291.79 36.09 2014-07-01 06:12:33.000 182 33511.38 540.64 2291.71 36.09 2014-07-01 06:12:34.000 182 33511.55 540.57 2291.78 36.09 2014-07-01 06:12:35.000 182 33511.35 540.58 2291.84 36.09 2014-07-01 06:12:36.000 182 33511.48 540.53 2291.72 36.09 2014-07-01 06:12:37.000 182 33511.44 540.51 2291.72 36.09 2014-07-01 06:12:38.000 182 33511.36 540.51 2291.74 36.09 2014-07-01 06:12:39.000 182 33511.39 540.51 2291.89 36.09 2014-07-01 06:12:40.000 182 33511.35 540.50 2291.86 36.09 2014-07-01 06:12:41.000 182 33511.28 540.48 2291.88 36.09 2014-07-01 06:12:42.000 182 33511.26 540.48 2291.79 36.09 2014-07-01 06:12:43.000 182 33511.29 540.51 2291.81 36.09 2014-07-01 06:12:44.000 182 33511.36 540.48 2291.88 36.09 2014-07-01 06:12:45.000 182 33511.36 540.44 2291.76 36.09 2014-07-01 06:12:46.000 182 33511.32 540.41 2291.86 36.09 2014-07-01 06:12:47.000 182 33511.28 540.42 2291.88 36.09 2014-07-01 06:12:48.000 182 33511.43 540.40 2291.85 36.09 2014-07-01 06:12:48.000 182 33511.32 540.41 2291.85 36.09 2014-07-01 06:12:50.000 182 33511.36 540.43 2291.88 36.09 2014-07-01 06:12:51.000 182 33511.39 540.45 2291.95 36.09 2014-07-01 06:12:52.000 182 33511.32 540.35 2291.91 36.09 2014-07-01 06:12:53.000 182 33511.38 540.41 2291.84 36.09 2014-07-01 06:12:54.000 182 33511.42 540.42 2291.84 36.09 2014-07-01 06:12:55.000 182 33511.32 540.39 2291.82 36.09 2014-07-01 06:12:56.000 182 33511.47 540.36 2291.90 36.09 2014-07-01 06:12:57.000 182 33511.34 540.43 2291.89 36.09 2014-07-01 06:12:58.000 182 33511.32 540.37 2291.79 36.09 2014-07-01 06:12:59.000 182 33511.28 540.39 2291.95 36.09 2014-07-01 06:13:00.000 182 33511.33 540.38 2291.92 36.09 2014-07-01 06:13:01.000 182 33511.33 540.36 2291.86 36.09 2014-07-01 06:13:01.000 182 33511.38 540.37 2291.92 36.09 2014-07-01 06:13:03.000 182 33511.36 540.40 2291.91 36.09 2014-07-01 06:13:04.000 182 33511.30 540.41 2291.88 36.09 2014-07-01 06:13:05.000 182 33511.43 540.43 2291.83 36.09 2014-07-01 06:13:06.000 182 33511.38 540.40 2291.84 36.09 2014-07-01 06:13:07.000 182 33511.36 540.42 2291.88 36.09 2014-07-01 06:13:08.000 182 33511.38 540.41 2291.82 36.09 2014-07-01 06:13:09.000 182 33511.42 540.44 2291.89 36.09 2014-07-01 06:13:10.000 182 33511.38 540.42 2291.77 36.09 2014-07-01 06:13:11.000 182 33511.49 540.36 2291.85 36.09 2014-07-01 06:13:12.000 182 33511.44 540.37 2291.78 36.09 2014-07-01 06:13:13.000 182 33511.40 540.37 2291.81 36.09 2014-07-01 06:13:14.000 182 33511.54 540.39 2291.89 36.09 2014-07-01 06:13:15.000 182 33511.48 540.35 2291.85 36.09 2014-07-01 06:13:16.000 182 33511.40 540.36 2291.84 36.09 2014-07-01 06:13:17.000 182 33511.48 540.38 2291.81 36.09 2014-07-01 06:13:18.000 182 33511.51 540.34 2291.83 36.09 2014-07-01 06:13:19.000 182 33511.48 540.35 2291.83 36.09 2014-07-01 06:13:20.000 182 33511.45 540.40 2291.87 36.09 2014-07-01 06:13:21.000 182 33511.55 540.34 2291.88 36.09 2014-07-01 06:13:22.000 182 33511.58 540.32 2291.85 36.09 2014-07-01 06:13:23.000 182 33511.57 540.34 2291.82 36.09 2014-07-01 06:13:24.000 182 33511.46 540.33 2291.88 36.09 2014-07-01 06:13:25.000 182 33511.48 540.34 2291.80 36.09 2014-07-01 06:13:26.000 182 33511.50 540.35 2291.86 36.09 2014-07-01 06:13:27.000 182 33511.60 540.38 2291.90 36.09 2014-07-01 06:13:28.000 182 33511.59 540.40 2291.88 36.09 2014-07-01 06:13:29.000 182 33511.54 540.42 2291.79 36.09 2014-07-01 06:13:30.000 182 33511.49 540.41 2291.82 36.09 2014-07-01 06:13:31.000 182 33511.53 540.44 2291.80 36.09 2014-07-01 06:13:32.000 182 33511.60 540.39 2291.91 36.09 2014-07-01 06:13:33.000 182 33511.54 540.43 2291.86 36.09 2014-07-01 06:13:34.000 182 33511.58 540.44 2291.79 36.09 2014-07-01 06:13:35.000 182 33511.48 540.48 2291.82 36.09 2014-07-01 06:13:36.000 182 33511.57 540.50 2291.82 36.09 2014-07-01 06:13:37.000 182 33511.55 540.50 2291.78 36.09 2014-07-01 06:13:38.000 182 33511.65 540.50 2291.82 36.09 2014-07-01 06:13:39.000 182 33511.61 540.52 2291.80 36.09 2014-07-01 06:13:40.000 182 33511.60 540.55 2291.83 36.09 2014-07-01 06:13:41.000 182 33511.52 540.54 2291.85 36.09 2014-07-01 06:13:42.000 182 33511.57 540.60 2291.76 36.09 2014-07-01 06:13:42.000 182 33511.51 540.58 2291.77 36.09 2014-07-01 06:13:44.000 182 33511.51 540.60 2291.79 36.09 2014-07-01 06:13:45.000 182 33511.55 540.60 2291.86 36.09 2014-07-01 06:13:46.000 182 33511.50 540.59 2291.82 36.09 2014-07-01 06:13:47.000 182 33511.58 540.62 2291.79 36.09 2014-07-01 06:13:48.000 182 33511.45 540.63 2291.76 36.09 2014-07-01 06:13:49.000 182 33511.50 540.64 2291.78 36.09 2014-07-01 06:13:50.000 182 33511.52 540.67 2291.78 36.09 2014-07-01 06:13:51.000 182 33511.48 540.62 2291.84 36.09 2014-07-01 06:13:52.000 182 33511.53 540.68 2291.83 36.09 2014-07-01 06:13:53.000 182 33511.43 540.69 2291.81 36.09 2014-07-01 06:13:54.000 182 33511.52 540.64 2291.85 36.09 2014-07-01 06:13:55.000 182 33511.43 540.66 2291.84 36.09 2014-07-01 06:13:55.000 182 33511.45 540.63 2291.89 36.09 2014-07-01 06:13:57.000 182 33511.52 540.65 2291.82 36.09 2014-07-01 06:13:58.000 182 33511.42 540.65 2291.84 36.09 2014-07-01 06:13:59.000 182 33511.51 540.65 2291.85 36.09 2014-07-01 06:14:00.000 182 33511.54 540.64 2291.82 36.09 2014-07-01 06:14:01.000 182 33511.46 540.61 2291.78 36.09 2014-07-01 06:14:02.000 182 33511.51 540.61 2291.88 36.09 2014-07-01 06:14:03.000 182 33511.53 540.61 2291.91 36.09 2014-07-01 06:14:04.000 182 33511.47 540.58 2291.89 36.09 2014-07-01 06:14:05.000 182 33511.51 540.57 2291.86 36.09 2014-07-01 06:14:06.000 182 33511.45 540.54 2291.86 36.09 2014-07-01 06:14:07.000 182 33511.49 540.52 2291.84 36.09 2014-07-01 06:14:08.000 182 33511.50 540.49 2291.88 36.09 2014-07-01 06:14:09.000 182 33511.51 540.45 2291.95 36.09 2014-07-01 06:14:10.000 182 33511.48 540.49 2291.91 36.09 2014-07-01 06:14:11.000 182 33511.43 540.48 2291.89 36.09 2014-07-01 06:14:12.000 182 33511.52 540.45 2291.86 36.09 2014-07-01 06:14:13.000 182 33511.42 540.41 2291.88 36.09 2014-07-01 06:14:14.000 182 33511.50 540.43 2291.85 36.09 2014-07-01 06:14:15.000 182 33511.46 540.40 2291.86 36.08 2014-07-01 06:14:16.000 182 33511.30 540.42 2291.90 36.09 2014-07-01 06:14:17.000 182 33511.39 540.42 2291.81 36.09 2014-07-01 06:14:18.000 182 33511.49 540.37 2291.88 36.09 2014-07-01 06:14:19.000 182 33511.45 540.39 2291.78 36.09 2014-07-01 06:14:20.000 182 33511.46 540.40 2291.98 36.09 2014-07-01 06:14:21.000 182 33511.43 540.35 2291.82 36.09 2014-07-01 06:14:22.000 182 33511.46 540.37 2291.86 36.09 2014-07-01 06:14:23.000 182 33511.52 540.38 2291.79 36.09 2014-07-01 06:14:24.000 182 33511.35 540.37 2291.91 36.08 2014-07-01 06:14:25.000 182 33511.46 540.34 2291.78 36.09 2014-07-01 06:14:26.000 182 33511.51 540.37 2291.87 36.08 2014-07-01 06:14:27.000 182 33511.58 540.35 2291.83 36.09 2014-07-01 06:14:28.000 182 33511.60 540.36 2291.83 36.09 2014-07-01 06:14:29.000 182 33511.63 540.36 2291.86 36.09 2014-07-01 06:14:30.000 182 33511.58 540.38 2291.76 36.09 2014-07-01 06:14:31.000 182 33511.51 540.36 2291.73 36.09 2014-07-01 06:14:32.000 182 33511.65 540.33 2291.74 36.08 2014-07-01 06:14:33.000 182 33511.70 540.38 2291.76 36.09 2014-07-01 06:14:34.000 182 33511.74 540.40 2291.84 36.09 2014-07-01 06:14:35.000 182 33511.75 540.33 2291.78 36.08 2014-07-01 06:14:36.000 182 33511.85 540.38 2291.78 36.08 2014-07-01 06:14:36.000 182 33511.80 540.38 2291.73 36.08 2014-07-01 06:14:38.000 182 33511.88 540.42 2291.78 36.08 2014-07-01 06:14:39.000 182 33511.95 540.43 2291.76 36.08 2014-07-01 06:14:40.000 182 33511.94 540.43 2291.76 36.09 2014-07-01 06:14:41.000 182 33511.95 540.47 2291.68 36.08 2014-07-01 06:14:42.000 182 33511.89 540.45 2291.78 36.09 2014-07-01 06:14:43.000 182 33512.01 540.45 2291.77 36.09 2014-07-01 06:14:44.000 182 33512.03 540.47 2291.74 36.08 2014-07-01 06:14:45.000 182 33512.16 540.48 2291.68 36.08 2014-07-01 06:14:46.000 182 33512.14 540.46 2291.68 36.08 2014-07-01 06:14:47.000 182 33512.12 540.49 2291.63 36.08 2014-07-01 06:14:48.000 182 33512.15 540.48 2291.66 36.08 2014-07-01 06:14:49.000 182 33512.08 540.47 2291.69 36.08 2014-07-01 06:14:49.000 182 33512.23 540.50 2291.61 36.08 2014-07-01 06:14:51.000 182 33512.22 540.47 2291.61 36.08 2014-07-01 06:14:52.000 182 33512.23 540.48 2291.56 36.08 2014-07-01 06:14:53.000 182 33512.28 540.51 2291.58 36.08 2014-07-01 06:14:54.000 182 33512.23 540.53 2291.61 36.08 2014-07-01 06:14:55.000 182 33512.24 540.52 2291.62 36.08 2014-07-01 06:14:56.000 182 33512.28 540.55 2291.59 36.08 2014-07-01 06:14:57.000 182 33512.35 540.51 2291.48 36.08 2014-07-01 06:14:58.000 182 33512.25 540.58 2291.61 36.08 2014-07-01 06:14:59.000 182 33512.41 540.57 2291.51 36.08 2014-07-01 06:15:00.000 182 33512.35 540.61 2291.58 36.08 2014-07-01 06:15:01.000 182 33512.40 540.60 2291.54 36.09 2014-07-01 06:15:02.000 182 33512.34 540.63 2291.60 36.09 2014-07-01 06:15:03.000 182 33512.34 540.67 2291.47 36.09 2014-07-01 06:15:04.000 182 33512.40 540.66 2291.53 36.09 2014-07-01 06:15:05.000 182 33512.31 540.64 2291.39 36.08 2014-07-01 06:15:06.000 182 33512.37 540.65 2291.53 36.08 2014-07-01 06:15:07.000 182 33512.28 540.68 2291.51 36.08 2014-07-01 06:15:08.000 182 33512.35 540.69 2291.51 36.08 2014-07-01 06:15:09.000 182 33512.42 540.70 2291.45 36.08 2014-07-01 06:15:10.000 182 33512.32 540.71 2291.51 36.08 2014-07-01 06:15:11.000 182 33512.52 540.72 2291.48 36.08 2014-07-01 06:15:12.000 182 33512.39 540.72 2291.49 36.08 2014-07-01 06:15:13.000 182 33512.36 540.75 2291.53 36.08 2014-07-01 06:15:14.000 182 33512.41 540.77 2291.54 36.08 2014-07-01 06:15:15.000 182 33512.35 540.78 2291.51 36.08 2014-07-01 06:15:16.000 182 33512.26 540.80 2291.44 36.08 2014-07-01 06:15:17.000 182 33512.38 540.79 2291.45 36.08 2014-07-01 06:15:18.000 182 33512.39 540.81 2291.48 36.08 2014-07-01 06:15:19.000 182 33512.35 540.81 2291.53 36.08 2014-07-01 06:15:20.000 182 33512.33 540.82 2291.47 36.08 2014-07-01 06:15:21.000 182 33512.32 540.80 2291.53 36.08 2014-07-01 06:15:22.000 182 33512.36 540.80 2291.66 36.08 2014-07-01 06:15:23.000 182 33512.22 540.82 2291.66 36.08 2014-07-01 06:15:24.000 182 33512.41 540.79 2291.56 36.08 2014-07-01 06:15:25.000 182 33512.24 540.81 2291.57 36.08 2014-07-01 06:15:26.000 182 33512.22 540.79 2291.51 36.08 2014-07-01 06:15:27.000 182 33512.22 540.85 2291.53 36.08 2014-07-01 06:15:28.000 182 33512.08 540.81 2291.55 36.08 2014-07-01 06:15:29.000 182 33512.14 540.79 2291.61 36.08 2014-07-01 06:15:30.000 182 33512.12 540.80 2291.61 36.08 2014-07-01 06:15:30.000 182 33512.10 540.83 2291.63 36.08 2014-07-01 06:15:32.000 182 33512.08 540.78 2291.53 36.08 2014-07-01 06:15:33.000 182 33512.05 540.77 2291.55 36.08 2014-07-01 06:15:34.000 182 33511.95 540.77 2291.58 36.08 2014-07-01 06:15:35.000 182 33512.01 540.77 2291.66 36.08 2014-07-01 06:15:36.000 182 33511.92 540.75 2291.62 36.08 2014-07-01 06:15:37.000 182 33511.95 540.75 2291.65 36.08 2014-07-01 06:15:38.000 182 33511.82 540.81 2291.58 36.08 2014-07-01 06:15:39.000 182 33511.88 540.77 2291.58 36.08 2014-07-01 06:15:40.000 182 33511.78 540.80 2291.70 36.08 2014-07-01 06:15:41.000 182 33511.82 540.81 2291.65 36.08 2014-07-01 06:15:42.000 182 33511.86 540.81 2291.64 36.08 2014-07-01 06:15:43.000 182 33511.84 540.82 2291.69 36.08 2014-07-01 06:15:43.000 182 33511.81 540.85 2291.70 36.08 2014-07-01 06:15:45.000 182 33511.81 540.80 2291.74 36.08 2014-07-01 06:15:46.000 182 33511.79 540.82 2291.67 36.08 2014-07-01 06:15:47.000 182 33511.79 540.86 2291.70 36.08 2014-07-01 06:15:48.000 182 33511.73 540.83 2291.71 36.08 2014-07-01 06:15:49.000 182 33511.64 540.82 2291.75 36.08 2014-07-01 06:15:50.000 182 33511.64 540.86 2291.75 36.08 2014-07-01 06:15:51.000 182 33511.63 540.87 2291.70 36.08 2014-07-01 06:15:52.000 182 33511.65 540.85 2291.72 36.08 2014-07-01 06:15:53.000 182 33511.57 540.86 2291.78 36.08 2014-07-01 06:15:54.000 182 33511.66 540.90 2291.85 36.08 2014-07-01 06:15:55.000 182 33511.54 540.87 2291.78 36.08 2014-07-01 06:15:56.000 182 33511.60 540.85 2291.94 36.08 2014-07-01 06:15:57.000 182 33511.67 540.90 2291.75 36.08 2014-07-01 06:15:58.000 182 33511.62 540.84 2291.81 36.08 2014-07-01 06:15:59.000 182 33511.68 540.90 2291.77 36.08 2014-07-01 06:16:00.000 182 33511.55 540.87 2291.82 36.08 2014-07-01 06:16:01.000 182 33511.64 540.91 2291.85 36.08 2014-07-01 06:16:02.000 182 33511.58 540.91 2291.86 36.08 2014-07-01 06:16:03.000 182 33511.56 540.86 2291.86 36.08 2014-07-01 06:16:04.000 182 33511.60 540.89 2291.96 36.08 2014-07-01 06:16:05.000 182 33511.57 540.90 2291.79 36.08 2014-07-01 06:16:06.000 182 33511.65 540.88 2291.86 36.08 2014-07-01 06:16:07.000 182 33511.64 540.89 2291.88 36.08 2014-07-01 06:16:08.000 182 33511.63 540.87 2291.87 36.08 2014-07-01 06:16:09.000 182 33511.63 540.88 2291.90 36.08 2014-07-01 06:16:10.000 182 33511.61 540.90 2291.88 36.08 2014-07-01 06:16:11.000 182 33511.64 540.86 2291.81 36.08 2014-07-01 06:16:12.000 182 33511.73 540.83 2291.99 36.08 2014-07-01 06:16:13.000 182 33511.71 540.83 2292.02 36.08 2014-07-01 06:16:14.000 182 33511.69 540.87 2291.85 36.08 2014-07-01 06:16:15.000 182 33511.68 540.81 2291.99 36.08 2014-07-01 06:16:16.000 182 33511.67 540.85 2291.88 36.08 2014-07-01 06:16:17.000 182 33511.75 540.86 2291.94 36.08 2014-07-01 06:16:18.000 182 33511.65 540.86 2291.97 36.08 2014-07-01 06:16:19.000 182 33511.70 540.86 2291.94 36.08 2014-07-01 06:16:20.000 182 33511.73 540.84 2291.92 36.08 2014-07-01 06:16:21.000 182 33511.75 540.80 2291.98 36.08 2014-07-01 06:16:22.000 182 33511.75 540.88 2291.87 36.08 2014-07-01 06:16:23.000 182 33511.72 540.85 2291.93 36.08 2014-07-01 06:16:24.000 182 33511.78 540.83 2291.91 36.08 2014-07-01 06:16:24.000 182 33511.77 540.85 2291.91 36.08 2014-07-01 06:16:26.000 182 33511.77 540.85 2291.89 36.08 2014-07-01 06:16:27.000 182 33511.84 540.83 2291.82 36.08 2014-07-01 06:16:28.000 182 33511.84 540.89 2291.91 36.08 2014-07-01 06:16:29.000 182 33511.86 540.86 2291.88 36.08 2014-07-01 06:16:30.000 182 33511.91 540.91 2291.92 36.08 2014-07-01 06:16:31.000 182 33511.83 540.90 2291.88 36.08 2014-07-01 06:16:32.000 182 33511.85 540.85 2291.87 36.08 2014-07-01 06:16:33.000 182 33511.89 540.87 2291.87 36.08 2014-07-01 06:16:34.000 182 33511.88 540.89 2291.84 36.08 2014-07-01 06:16:35.000 182 33511.85 540.93 2291.87 36.08 2014-07-01 06:16:36.000 182 33512.03 540.90 2291.84 36.08 2014-07-01 06:16:37.000 182 33511.95 540.90 2291.84 36.08 2014-07-01 06:16:37.000 182 33512.04 540.90 2291.95 36.08 2014-07-01 06:16:39.000 182 33512.02 540.94 2291.76 36.08 2014-07-01 06:16:40.000 182 33511.94 540.94 2291.81 36.08 2014-07-01 06:16:41.000 182 33512.16 540.95 2291.85 36.08 2014-07-01 06:16:42.000 182 33512.08 540.91 2291.86 36.08 2014-07-01 06:16:43.000 182 33512.07 540.89 2291.86 36.08 2014-07-01 06:16:44.000 182 33512.11 540.94 2291.85 36.08 2014-07-01 06:16:45.000 182 33512.20 540.98 2291.79 36.08 2014-07-01 06:16:46.000 182 33512.29 540.99 2291.82 36.08 2014-07-01 06:16:47.000 182 33512.21 540.98 2291.77 36.08 2014-07-01 06:16:48.000 182 33512.26 540.97 2291.78 36.08 2014-07-01 06:16:49.000 182 33512.20 540.96 2291.76 36.08 2014-07-01 06:16:50.000 182 33512.22 540.98 2291.74 36.08 2014-07-01 06:16:51.000 182 33512.31 540.99 2291.73 36.08 2014-07-01 06:16:52.000 182 33512.23 540.97 2291.78 36.08 2014-07-01 06:16:53.000 182 33512.32 541.05 2291.81 36.08 2014-07-01 06:16:54.000 182 33512.40 541.06 2291.69 36.08 2014-07-01 06:16:55.000 182 33512.35 541.06 2291.74 36.08 2014-07-01 06:16:56.000 182 33512.47 541.05 2291.72 36.08 2014-07-01 06:16:57.000 182 33512.38 541.09 2291.70 36.08 2014-07-01 06:16:58.000 182 33512.42 541.13 2291.71 36.08 2014-07-01 06:16:59.000 182 33512.45 541.10 2291.70 36.08 2014-07-01 06:17:00.000 182 33512.48 541.10 2291.71 36.08 2014-07-01 06:17:01.000 182 33512.37 541.11 2291.67 36.08 2014-07-01 06:17:02.000 182 33512.50 541.13 2291.77 36.08 2014-07-01 06:17:03.000 182 33512.45 541.17 2291.61 36.08 2014-07-01 06:17:04.000 182 33512.45 541.15 2291.72 36.08 2014-07-01 06:17:05.000 182 33512.39 541.16 2291.66 36.08 2014-07-01 06:17:06.000 182 33512.54 541.18 2291.67 36.08 2014-07-01 06:17:07.000 182 33512.42 541.19 2291.69 36.08 2014-07-01 06:17:08.000 182 33512.48 541.18 2291.69 36.08 2014-07-01 06:17:09.000 182 33512.40 541.23 2291.72 36.08 2014-07-01 06:17:10.000 182 33512.54 541.20 2291.70 36.08 2014-07-01 06:17:11.000 182 33512.41 541.22 2291.69 36.08 2014-07-01 06:17:12.000 182 33512.60 541.23 2291.68 36.08 2014-07-01 06:17:13.000 182 33512.44 541.31 2291.72 36.08 2014-07-01 06:17:14.000 182 33512.49 541.29 2291.64 36.08 2014-07-01 06:17:15.000 182 33512.48 541.29 2291.69 36.08 2014-07-01 06:17:16.000 182 33512.48 541.28 2291.73 36.08 2014-07-01 06:17:17.000 182 33512.54 541.28 2291.69 36.08 2014-07-01 06:17:18.000 182 33512.38 541.31 2291.67 36.08 2014-07-01 06:17:18.000 182 33512.48 541.33 2291.64 36.08 2014-07-01 06:17:20.000 182 33512.50 541.30 2291.66 36.08 2014-07-01 06:17:21.000 182 33512.47 541.31 2291.75 36.08 2014-07-01 06:17:22.000 182 33512.53 541.28 2291.66 36.08 2014-07-01 06:17:23.000 182 33512.54 541.37 2291.68 36.08 2014-07-01 06:17:24.000 182 33512.41 541.33 2291.72 36.08 2014-07-01 06:17:25.000 182 33512.53 541.33 2291.70 36.08 2014-07-01 06:17:26.000 182 33512.54 541.34 2291.70 36.08 2014-07-01 06:17:27.000 182 33512.41 541.36 2291.68 36.08 2014-07-01 06:17:28.000 182 33512.42 541.32 2291.70 36.08 2014-07-01 06:17:29.000 182 33512.51 541.32 2291.72 36.08 2014-07-01 06:17:30.000 182 33512.48 541.33 2291.65 36.08 2014-07-01 06:17:31.000 182 33512.38 541.31 2291.74 36.08 2014-07-01 06:17:31.000 182 33512.44 541.32 2291.70 36.08 2014-07-01 06:17:33.000 182 33512.36 541.31 2291.72 36.08 2014-07-01 06:17:34.000 182 33512.33 541.34 2291.72 36.08 2014-07-01 06:17:35.000 182 33512.40 541.30 2291.74 36.08 2014-07-01 06:17:36.000 182 33512.41 541.29 2291.79 36.08 2014-07-01 06:17:37.000 182 33512.32 541.29 2291.70 36.08 2014-07-01 06:17:38.000 182 33512.39 541.30 2291.74 36.08 2014-07-01 06:17:39.000 182 33512.39 541.30 2291.75 36.08 2014-07-01 06:17:40.000 182 33512.31 541.34 2291.73 36.08 2014-07-01 06:17:41.000 182 33512.38 541.29 2291.63 36.08 2014-07-01 06:17:42.000 182 33512.31 541.31 2291.74 36.08 2014-07-01 06:17:43.000 182 33512.48 541.29 2291.83 36.08 2014-07-01 06:17:44.000 182 33512.41 541.29 2291.81 36.08 2014-07-01 06:17:45.000 182 33512.33 541.31 2291.86 36.08 2014-07-01 06:17:46.000 182 33512.34 541.31 2291.76 36.08 2014-07-01 06:17:47.000 182 33512.41 541.31 2291.76 36.08 2014-07-01 06:17:48.000 182 33512.34 541.36 2291.82 36.08 2014-07-01 06:17:49.000 182 33512.39 541.35 2291.82 36.08 2014-07-01 06:17:50.000 182 33512.38 541.34 2291.76 36.08 2014-07-01 06:17:51.000 182 33512.35 541.37 2291.72 36.08 2014-07-01 06:17:52.000 182 33512.36 541.35 2291.80 36.08 2014-07-01 06:17:53.000 182 33512.36 541.37 2291.81 36.08 2014-07-01 06:17:54.000 182 33512.50 541.39 2291.74 36.08 2014-07-01 06:17:55.000 182 33512.49 541.40 2291.74 36.08 2014-07-01 06:17:56.000 182 33512.44 541.41 2291.77 36.08 2014-07-01 06:17:57.000 182 33512.47 541.42 2291.78 36.08 2014-07-01 06:17:58.000 182 33512.42 541.44 2291.77 36.08 2014-07-01 06:17:59.000 182 33512.45 541.44 2291.81 36.08 2014-07-01 06:18:00.000 182 33512.47 541.42 2291.73 36.08 2014-07-01 06:18:01.000 182 33512.48 541.46 2291.84 36.08 2014-07-01 06:18:02.000 182 33512.49 541.44 2291.82 36.08 2014-07-01 06:18:03.000 182 33512.55 541.47 2291.77 36.08 2014-07-01 06:18:04.000 182 33512.59 541.52 2291.78 36.08 2014-07-01 06:18:05.000 182 33512.51 541.49 2291.79 36.08 2014-07-01 06:18:06.000 182 33512.60 541.55 2291.75 36.08 2014-07-01 06:18:07.000 182 33512.64 541.52 2291.76 36.08 2014-07-01 06:18:08.000 182 33512.63 541.55 2291.84 36.08 2014-07-01 06:18:09.000 182 33512.68 541.59 2291.69 36.08 2014-07-01 06:18:10.000 182 33512.72 541.58 2291.77 36.08 2014-07-01 06:18:11.000 182 33512.73 541.60 2291.73 36.08 2014-07-01 06:18:12.000 182 33512.66 541.63 2291.74 36.08 2014-07-01 06:18:12.000 182 33512.79 541.59 2291.72 36.08 2014-07-01 06:18:14.000 182 33512.73 541.64 2291.73 36.08 2014-07-01 06:18:15.000 182 33512.78 541.61 2291.80 36.08 2014-07-01 06:18:16.000 182 33512.79 541.68 2291.74 36.08 2014-07-01 06:18:17.000 182 33512.70 541.67 2291.67 36.08 2014-07-01 06:18:18.000 182 33512.79 541.63 2291.69 36.08 2014-07-01 06:18:19.000 182 33512.79 541.68 2291.76 36.08 2014-07-01 06:18:20.000 182 33512.75 541.66 2291.79 36.08 2014-07-01 06:18:21.000 182 33512.78 541.66 2291.76 36.08 2014-07-01 06:18:22.000 182 33512.75 541.71 2291.76 36.08 2014-07-01 06:18:23.000 182 33512.73 541.70 2291.75 36.08 2014-07-01 06:18:24.000 182 33512.79 541.66 2291.73 36.08 2014-07-01 06:18:25.000 182 33512.78 541.64 2291.72 36.08 2014-07-01 06:18:25.000 182 33512.69 541.66 2291.72 36.08 2014-07-01 06:18:27.000 182 33512.73 541.64 2291.72 36.08 2014-07-01 06:18:28.000 182 33512.76 541.65 2291.68 36.08 2014-07-01 06:18:29.000 182 33512.71 541.67 2291.78 36.08 2014-07-01 06:18:30.000 182 33512.66 541.66 2291.75 36.08 2014-07-01 06:18:31.000 182 33512.67 541.67 2291.72 36.08 2014-07-01 06:18:32.000 182 33512.73 541.64 2291.67 36.08 2014-07-01 06:18:33.000 182 33512.76 541.63 2291.73 36.08 2014-07-01 06:18:34.000 182 33512.76 541.62 2291.74 36.08 2014-07-01 06:18:35.000 182 33512.80 541.63 2291.76 36.08 2014-07-01 06:18:36.000 182 33512.81 541.61 2291.74 36.08 2014-07-01 06:18:37.000 182 33512.70 541.57 2291.69 36.08 2014-07-01 06:18:38.000 182 33512.73 541.55 2291.68 36.08 2014-07-01 06:18:39.000 182 33512.69 541.56 2291.66 36.08 2014-07-01 06:18:40.000 182 33512.71 541.54 2291.72 36.08 2014-07-01 06:18:41.000 182 33512.69 541.57 2291.70 36.08 2014-07-01 06:18:42.000 182 33512.64 541.57 2291.78 36.08 2014-07-01 06:18:43.000 182 33512.61 541.55 2291.74 36.08 2014-07-01 06:18:44.000 182 33512.65 541.56 2291.79 36.08 2014-07-01 06:18:45.000 182 33512.70 541.52 2291.80 36.08 2014-07-01 06:18:46.000 182 33512.71 541.53 2291.73 36.08 2014-07-01 06:18:47.000 182 33512.61 541.58 2291.79 36.08 2014-07-01 06:18:48.000 182 33512.73 541.60 2291.70 36.08 2014-07-01 06:18:49.000 182 33512.65 541.55 2291.71 36.08 2014-07-01 06:18:50.000 182 33512.65 541.54 2291.74 36.08 2014-07-01 06:18:51.000 182 33512.66 541.55 2291.76 36.08 2014-07-01 06:18:52.000 182 33512.63 541.52 2291.74 36.08 2014-07-01 06:18:53.000 182 33512.72 541.57 2291.79 36.08 2014-07-01 06:18:54.000 182 33512.60 541.55 2291.72 36.08 2014-07-01 06:18:55.000 182 33512.65 541.52 2291.75 36.08 2014-07-01 06:18:56.000 182 33512.63 541.52 2291.75 36.08 2014-07-01 06:18:57.000 182 33512.68 541.59 2291.79 36.08 2014-07-01 06:18:58.000 182 33512.63 541.57 2291.80 36.07 2014-07-01 06:18:59.000 182 33512.58 541.57 2291.72 36.07 2014-07-01 06:19:00.000 182 33512.66 541.55 2291.73 36.08 2014-07-01 06:19:01.000 182 33512.69 541.57 2291.78 36.08 2014-07-01 06:19:02.000 182 33512.69 541.56 2291.82 36.08 2014-07-01 06:19:03.000 182 33512.68 541.57 2291.75 36.08 2014-07-01 06:19:04.000 182 33512.61 541.58 2291.78 36.08 2014-07-01 06:19:05.000 182 33512.64 541.56 2291.85 36.08 2014-07-01 06:19:06.000 182 33512.62 541.55 2291.77 36.07 2014-07-01 06:19:06.000 182 33512.69 541.57 2291.83 36.07 2014-07-01 06:19:08.000 182 33512.66 541.55 2291.78 36.07 2014-07-01 06:19:09.000 182 33512.70 541.59 2291.72 36.08 2014-07-01 06:19:10.000 182 33512.75 541.61 2291.80 36.08 2014-07-01 06:19:11.000 182 33512.74 541.59 2291.79 36.07 2014-07-01 06:19:12.000 182 33512.88 541.58 2291.79 36.08 2014-07-01 06:19:13.000 182 33512.82 541.61 2291.74 36.07 2014-07-01 06:19:14.000 182 33512.89 541.60 2291.81 36.08 2014-07-01 06:19:15.000 182 33512.82 541.63 2291.80 36.07 2014-07-01 06:19:16.000 182 33512.93 541.62 2291.84 36.07 2014-07-01 06:19:17.000 182 33512.94 541.66 2291.84 36.07 2014-07-01 06:19:18.000 182 33512.78 541.66 2291.82 36.07 2014-07-01 06:19:19.000 182 33512.99 541.63 2291.76 36.07 2014-07-01 06:19:19.000 182 33512.99 541.65 2291.86 36.07 2014-07-01 06:19:21.000 182 33513.03 541.65 2291.72 36.07 2014-07-01 06:19:22.000 182 33513.07 541.67 2291.71 36.07 2014-07-01 06:19:23.000 182 33513.04 541.67 2291.76 36.07 2014-07-01 06:19:24.000 182 33513.10 541.69 2291.73 36.07 2014-07-01 06:19:25.000 182 33513.12 541.72 2291.68 36.08 2014-07-01 06:19:26.000 182 33513.09 541.71 2291.69 36.08 2014-07-01 06:19:27.000 182 33513.23 541.68 2291.72 36.08 2014-07-01 06:19:28.000 182 33513.13 541.74 2291.68 36.07 2014-07-01 06:19:29.000 182 33512.99 541.72 2291.71 36.07 2014-07-01 06:19:30.000 182 33513.13 541.71 2291.71 36.07 2014-07-01 06:19:31.000 182 33513.14 541.74 2291.65 36.07 2014-07-01 06:19:32.000 182 33513.19 541.75 2291.66 36.07 2014-07-01 06:19:33.000 182 33513.20 541.77 2291.69 36.07 2014-07-01 06:19:34.000 182 33513.19 541.80 2291.69 36.07 2014-07-01 06:19:35.000 182 33513.18 541.83 2291.65 36.07 2014-07-01 06:19:36.000 182 33513.22 541.83 2291.57 36.07 2014-07-01 06:19:37.000 182 33513.23 541.87 2291.63 36.07 2014-07-01 06:19:38.000 182 33513.26 541.86 2291.68 36.07 2014-07-01 06:19:39.000 182 33513.35 541.89 2291.64 36.07 2014-07-01 06:19:40.000 182 33513.42 541.90 2291.63 36.07 2014-07-01 06:19:41.000 182 33513.40 541.91 2291.63 36.07 2014-07-01 06:19:42.000 182 33513.29 541.92 2291.61 36.07 2014-07-01 06:19:43.000 182 33513.39 541.94 2291.67 36.07 2014-07-01 06:19:44.000 182 33513.39 541.93 2291.62 36.07 2014-07-01 06:19:45.000 182 33513.43 541.94 2291.59 36.07 2014-07-01 06:19:46.000 182 33513.40 541.99 2291.51 36.07 2014-07-01 06:19:47.000 182 33513.43 541.99 2291.52 36.07 2014-07-01 06:19:48.000 182 33513.43 541.99 2291.55 36.07 2014-07-01 06:19:49.000 182 33513.40 542.04 2291.59 36.07 2014-07-01 06:19:50.000 182 33513.41 542.00 2291.60 36.07 2014-07-01 06:19:51.000 182 33513.53 542.03 2291.57 36.07 2014-07-01 06:19:52.000 182 33513.53 542.06 2291.52 36.07 2014-07-01 06:19:53.000 182 33513.63 542.06 2291.58 36.07 2014-07-01 06:19:54.000 182 33513.60 542.11 2291.50 36.07 2014-07-01 06:19:55.000 182 33513.57 542.10 2291.58 36.07 2014-07-01 06:19:56.000 182 33513.68 542.08 2291.47 36.07 2014-07-01 06:19:57.000 182 33513.63 542.10 2291.54 36.07 2014-07-01 06:19:58.000 182 33513.70 542.13 2291.49 36.07 2014-07-01 06:19:59.000 182 33513.68 542.18 2291.47 36.07 2014-07-01 06:20:00.000 182 33513.63 542.17 2291.50 36.07 2014-07-01 06:20:00.000 182 33513.71 542.10 2291.53 36.07 2014-07-01 06:20:02.000 182 33513.72 542.12 2291.53 36.07 2014-07-01 06:20:03.000 182 33513.76 542.15 2291.57 36.07 2014-07-01 06:20:04.000 182 33513.76 542.19 2291.61 36.07 2014-07-01 06:20:05.000 182 33513.76 542.18 2291.57 36.07 2014-07-01 06:20:06.000 182 33513.77 542.23 2291.54 36.07 2014-07-01 06:20:07.000 182 33513.88 542.19 2291.45 36.07 2014-07-01 06:20:08.000 182 33513.83 542.20 2291.44 36.07 2014-07-01 06:20:09.000 182 33513.86 542.22 2291.44 36.07 2014-07-01 06:20:10.000 182 33513.83 542.24 2291.48 36.07 2014-07-01 06:20:11.000 182 33513.90 542.23 2291.44 36.07 2014-07-01 06:20:12.000 182 33513.96 542.25 2291.41 36.07 2014-07-01 06:20:13.000 182 33513.73 542.28 2291.48 36.07 2014-07-01 06:20:13.000 182 33513.86 542.28 2291.49 36.07 2014-07-01 06:20:15.000 182 33513.95 542.28 2291.49 36.07 2014-07-01 06:20:16.000 182 33513.96 542.30 2291.41 36.07 2014-07-01 06:20:17.000 182 33513.90 542.26 2291.45 36.07 2014-07-01 06:20:18.000 182 33513.99 542.29 2291.33 36.07 2014-07-01 06:20:19.000 182 33513.98 542.30 2291.37 36.07 2014-07-01 06:20:20.000 182 33513.93 542.30 2291.46 36.07 2014-07-01 06:20:21.000 182 33513.97 542.35 2291.45 36.07 2014-07-01 06:20:22.000 182 33513.99 542.35 2291.41 36.07 2014-07-01 06:20:23.000 182 33513.91 542.37 2291.43 36.07 2014-07-01 06:20:24.000 182 33514.07 542.36 2291.35 36.07 2014-07-01 06:20:25.000 182 33513.94 542.34 2291.41 36.07 2014-07-01 06:20:26.000 182 33513.95 542.31 2291.41 36.07 2014-07-01 06:20:27.000 182 33513.96 542.40 2291.39 36.07 2014-07-01 06:20:28.000 182 33514.04 542.36 2291.45 36.07 2014-07-01 06:20:29.000 182 33513.96 542.36 2291.46 36.07 2014-07-01 06:20:30.000 182 33514.01 542.38 2291.41 36.07 2014-07-01 06:20:31.000 182 33513.96 542.40 2291.46 36.07 2014-07-01 06:20:32.000 182 33513.94 542.40 2291.46 36.07 2014-07-01 06:20:33.000 182 33514.02 542.40 2291.33 36.07 2014-07-01 06:20:34.000 182 33513.93 542.43 2291.41 36.07 2014-07-01 06:20:35.000 182 33513.93 542.43 2291.38 36.07 2014-07-01 06:20:36.000 182 33513.83 542.46 2291.41 36.07 2014-07-01 06:20:37.000 182 33513.94 542.46 2291.35 36.07 2014-07-01 06:20:38.000 182 33513.91 542.44 2291.30 36.07 2014-07-01 06:20:39.000 182 33513.91 542.44 2291.48 36.07 2014-07-01 06:20:40.000 182 33513.77 542.48 2291.38 36.07 2014-07-01 06:20:41.000 182 33513.67 542.44 2291.44 36.07 2014-07-01 06:20:42.000 182 33513.72 542.46 2291.42 36.07 2014-07-01 06:20:43.000 182 33513.82 542.42 2291.37 36.07 2014-07-01 06:20:44.000 182 33513.72 542.42 2291.36 36.07 2014-07-01 06:20:45.000 182 33513.74 542.45 2291.41 36.07 2014-07-01 06:20:46.000 182 33513.81 542.46 2291.42 36.07 2014-07-01 06:20:47.000 182 33513.86 542.43 2291.51 36.07 2014-07-01 06:20:48.000 182 33513.79 542.49 2291.43 36.07 2014-07-01 06:20:49.000 182 33513.68 542.45 2291.45 36.07 2014-07-01 06:20:50.000 182 33513.65 542.40 2291.45 36.07 2014-07-01 06:20:51.000 182 33513.64 542.43 2291.51 36.07 2014-07-01 06:20:52.000 182 33513.66 542.44 2291.48 36.07 2014-07-01 06:20:53.000 182 33513.56 542.45 2291.49 36.07 2014-07-01 06:20:54.000 182 33513.60 542.43 2291.47 36.07 2014-07-01 06:20:54.000 182 33513.59 542.41 2291.53 36.07 2014-07-01 06:20:56.000 182 33513.53 542.41 2291.52 36.07 2014-07-01 06:20:57.000 182 33513.55 542.40 2291.51 36.07 2014-07-01 06:20:58.000 182 33513.54 542.43 2291.47 36.07 2014-07-01 06:20:59.000 182 33513.62 542.38 2291.49 36.07 2014-07-01 06:21:00.000 182 33513.46 542.37 2291.53 36.07 2014-07-01 06:21:01.000 182 33513.53 542.36 2291.59 36.07 2014-07-01 06:21:02.000 182 33513.49 542.37 2291.59 36.07 2014-07-01 06:21:03.000 182 33513.52 542.37 2291.53 36.07 2014-07-01 06:21:04.000 182 33513.56 542.35 2291.54 36.07 2014-07-01 06:21:05.000 182 33513.50 542.39 2291.60 36.07 2014-07-01 06:21:06.000 182 33513.54 542.30 2291.54 36.07 2014-07-01 06:21:07.000 182 33513.37 542.38 2291.60 36.07 2014-07-01 06:21:07.000 182 33513.47 542.39 2291.51 36.07 2014-07-01 06:21:09.000 182 33513.55 542.36 2291.47 36.07 2014-07-01 06:21:10.000 182 33513.49 542.34 2291.58 36.07 2014-07-01 06:21:11.000 182 33513.56 542.38 2291.53 36.07 2014-07-01 06:21:12.000 182 33513.47 542.35 2291.55 36.07 2014-07-01 06:21:13.000 182 33513.56 542.36 2291.63 36.07 2014-07-01 06:21:14.000 182 33513.42 542.35 2291.58 36.07 2014-07-01 06:21:15.000 182 33513.44 542.34 2291.61 36.07 2014-07-01 06:21:16.000 182 33513.49 542.35 2291.66 36.07 2014-07-01 06:21:17.000 182 33513.52 542.36 2291.68 36.07 2014-07-01 06:21:18.000 182 33513.44 542.34 2291.60 36.07 2014-07-01 06:21:19.000 182 33513.50 542.33 2291.64 36.07 2014-07-01 06:21:20.000 182 33513.50 542.30 2291.56 36.07 2014-07-01 06:21:21.000 182 33513.46 542.32 2291.67 36.07 2014-07-01 06:21:22.000 182 33513.55 542.33 2291.67 36.07 2014-07-01 06:21:23.000 182 33513.47 542.28 2291.65 36.07 2014-07-01 06:21:24.000 182 33513.50 542.35 2291.60 36.07 2014-07-01 06:21:25.000 182 33513.55 542.36 2291.67 36.07 2014-07-01 06:21:26.000 182 33513.47 542.37 2291.62 36.07 2014-07-01 06:21:27.000 182 33513.59 542.40 2291.63 36.07 2014-07-01 06:21:28.000 182 33513.54 542.37 2291.63 36.07 2014-07-01 06:21:29.000 182 33513.58 542.36 2291.66 36.07 2014-07-01 06:21:30.000 182 33513.57 542.37 2291.72 36.07 2014-07-01 06:21:31.000 182 33513.57 542.37 2291.67 36.07 2014-07-01 06:21:32.000 182 33513.60 542.36 2291.68 36.07 2014-07-01 06:21:33.000 182 33513.66 542.45 2291.66 36.07 2014-07-01 06:21:34.000 182 33513.62 542.42 2291.56 36.07 2014-07-01 06:21:35.000 182 33513.66 542.47 2291.64 36.07 2014-07-01 06:21:36.000 182 33513.72 542.45 2291.66 36.07 2014-07-01 06:21:37.000 182 33513.66 542.48 2291.69 36.07 2014-07-01 06:21:38.000 182 33513.77 542.45 2291.69 36.07 2014-07-01 06:21:39.000 182 33513.71 542.49 2291.64 36.07 2014-07-01 06:21:40.000 182 33513.69 542.50 2291.66 36.07 2014-07-01 06:21:41.000 182 33513.74 542.53 2291.72 36.07 2014-07-01 06:21:42.000 182 33513.76 542.49 2291.57 36.07 2014-07-01 06:21:43.000 182 33513.84 542.56 2291.67 36.07 2014-07-01 06:21:44.000 182 33513.83 542.54 2291.67 36.07 2014-07-01 06:21:45.000 182 33513.87 542.56 2291.66 36.07 2014-07-01 06:21:46.000 182 33513.82 542.59 2291.62 36.07 2014-07-01 06:21:47.000 182 33513.91 542.57 2291.61 36.07 2014-07-01 06:21:48.000 182 33513.95 542.61 2291.64 36.07 2014-07-01 06:21:48.000 182 33513.85 542.57 2291.58 36.07 2014-07-01 06:21:50.000 182 33513.81 542.57 2291.67 36.07 2014-07-01 06:21:51.000 182 33513.84 542.59 2291.58 36.07 2014-07-01 06:21:52.000 182 33513.91 542.56 2291.60 36.07 2014-07-01 06:21:53.000 182 33513.91 542.54 2291.61 36.07 2014-07-01 06:21:54.000 182 33513.75 542.61 2291.61 36.07 2014-07-01 06:21:55.000 182 33513.90 542.62 2291.56 36.07 2014-07-01 06:21:56.000 182 33513.78 542.61 2291.57 36.07 2014-07-01 06:21:57.000 182 33513.75 542.58 2291.58 36.07 2014-07-01 06:21:58.000 182 33513.75 542.62 2291.55 36.07 2014-07-01 06:21:59.000 182 33513.82 542.61 2291.55 36.07 2014-07-01 06:22:00.000 182 33513.74 542.56 2291.55 36.07 2014-07-01 06:22:01.000 182 33513.69 542.56 2291.55 36.07 2014-07-01 06:22:01.000 182 33513.65 542.58 2291.56 36.07 2014-07-01 06:22:03.000 182 33513.77 542.57 2291.54 36.07 2014-07-01 06:22:04.000 182 33513.71 542.57 2291.66 36.07 2014-07-01 06:22:05.000 182 33513.76 542.60 2291.64 36.07 2014-07-01 06:22:06.000 182 33513.63 542.55 2291.61 36.07 2014-07-01 06:22:07.000 182 33513.69 542.58 2291.69 36.07 2014-07-01 06:22:08.000 182 33513.65 542.58 2291.62 36.07 2014-07-01 06:22:09.000 182 33513.75 542.59 2291.67 36.07 2014-07-01 06:22:10.000 182 33513.65 542.59 2291.64 36.07 2014-07-01 06:22:11.000 182 33513.76 542.62 2291.56 36.07 2014-07-01 06:22:12.000 182 33513.74 542.59 2291.63 36.07 2014-07-01 06:22:13.000 182 33513.76 542.60 2291.57 36.07 2014-07-01 06:22:14.000 182 33513.74 542.61 2291.55 36.07 2014-07-01 06:22:15.000 182 33513.79 542.63 2291.55 36.07 2014-07-01 06:22:16.000 182 33513.78 542.62 2291.60 36.07 2014-07-01 06:22:17.000 182 33513.63 542.57 2291.58 36.07 2014-07-01 06:22:18.000 182 33513.87 542.64 2291.64 36.07 2014-07-01 06:22:19.000 182 33513.77 542.64 2291.61 36.07 2014-07-01 06:22:20.000 182 33513.79 542.62 2291.61 36.07 2014-07-01 06:22:21.000 182 33513.75 542.60 2291.57 36.07 2014-07-01 06:22:22.000 182 33513.82 542.67 2291.61 36.07 2014-07-01 06:22:23.000 182 33513.78 542.60 2291.66 36.07 2014-07-01 06:22:24.000 182 33513.86 542.68 2291.55 36.07 2014-07-01 06:22:25.000 182 33513.87 542.62 2291.60 36.07 2014-07-01 06:22:26.000 182 33513.82 542.63 2291.56 36.07 2014-07-01 06:22:27.000 182 33513.81 542.64 2291.63 36.07 2014-07-01 06:22:28.000 182 33513.89 542.65 2291.59 36.07 2014-07-01 06:22:29.000 182 33513.91 542.65 2291.61 36.07 2014-07-01 06:22:30.000 182 33513.82 542.65 2291.53 36.07 2014-07-01 06:22:31.000 182 33513.79 542.63 2291.51 36.07 2014-07-01 06:22:32.000 182 33513.83 542.64 2291.58 36.07 2014-07-01 06:22:33.000 182 33513.79 542.64 2291.68 36.07 2014-07-01 06:22:34.000 182 33513.79 542.65 2291.56 36.07 2014-07-01 06:22:35.000 182 33513.88 542.65 2291.57 36.07 2014-07-01 06:22:36.000 182 33513.79 542.64 2291.57 36.07 2014-07-01 06:22:37.000 182 33513.83 542.68 2291.63 36.07 2014-07-01 06:22:38.000 182 33513.78 542.65 2291.60 36.07 2014-07-01 06:22:39.000 182 33513.82 542.68 2291.70 36.07 2014-07-01 06:22:40.000 182 33513.86 542.73 2291.66 36.07 2014-07-01 06:22:41.000 182 33513.78 542.70 2291.62 36.07 2014-07-01 06:22:42.000 182 33513.73 542.67 2291.54 36.07 2014-07-01 06:22:42.000 182 33513.72 542.70 2291.63 36.07 2014-07-01 06:22:44.000 182 33513.76 542.70 2291.64 36.07 2014-07-01 06:22:45.000 182 33513.67 542.74 2291.57 36.07 2014-07-01 06:22:46.000 182 33513.68 542.72 2291.60 36.07 2014-07-01 06:22:47.000 182 33513.70 542.72 2291.57 36.07 2014-07-01 06:22:48.000 182 33513.71 542.75 2291.55 36.07 2014-07-01 06:22:49.000 182 33513.66 542.72 2291.67 36.07 2014-07-01 06:22:50.000 182 33513.66 542.67 2291.62 36.07 2014-07-01 06:22:51.000 182 33513.73 542.72 2291.73 36.07 2014-07-01 06:22:52.000 182 33513.60 542.72 2291.60 36.07 2014-07-01 06:22:53.000 182 33513.56 542.73 2291.78 36.07 2014-07-01 06:22:54.000 182 33513.68 542.76 2291.63 36.07 2014-07-01 06:22:55.000 182 33513.66 542.72 2291.60 36.07 2014-07-01 06:22:55.000 182 33513.57 542.69 2291.63 36.07 2014-07-01 06:22:57.000 182 33513.61 542.74 2291.70 36.07 2014-07-01 06:22:58.000 182 33513.59 542.76 2291.67 36.07 2014-07-01 06:22:59.000 182 33513.60 542.74 2291.63 36.07 2014-07-01 06:23:00.000 182 33513.69 542.76 2291.65 36.07 2014-07-01 06:23:01.000 182 33513.71 542.82 2291.73 36.07 2014-07-01 06:23:02.000 182 33513.65 542.79 2291.69 36.07 2014-07-01 06:23:03.000 182 33513.72 542.81 2291.68 36.07 2014-07-01 06:23:04.000 182 33513.78 542.81 2291.72 36.07 2014-07-01 06:23:05.000 182 33513.74 542.84 2291.69 36.07 2014-07-01 06:23:06.000 182 33513.76 542.78 2291.64 36.06 2014-07-01 06:23:07.000 182 33513.92 542.84 2291.66 36.06 2014-07-01 06:23:08.000 182 33513.78 542.80 2291.63 36.06 2014-07-01 06:23:09.000 182 33513.78 542.87 2291.64 36.07 2014-07-01 06:23:10.000 182 33513.92 542.84 2291.69 36.06 2014-07-01 06:23:11.000 182 33513.97 542.90 2291.60 36.06 2014-07-01 06:23:12.000 182 33514.02 542.86 2291.65 36.06 2014-07-01 06:23:13.000 182 33514.03 542.92 2291.58 36.06 2014-07-01 06:23:14.000 182 33514.04 542.92 2291.64 36.06 2014-07-01 06:23:15.000 182 33514.14 542.96 2291.71 36.06 2014-07-01 06:23:16.000 182 33514.14 542.96 2291.69 36.06 2014-07-01 06:23:17.000 182 33514.14 542.94 2291.66 36.06 2014-07-01 06:23:18.000 182 33514.13 542.97 2291.67 36.06 2014-07-01 06:23:19.000 182 33514.27 542.97 2291.66 36.06 2014-07-01 06:23:20.000 182 33514.27 542.97 2291.60 36.06 2014-07-01 06:23:21.000 182 33514.32 543.01 2291.60 36.06 2014-07-01 06:23:22.000 182 33514.27 543.06 2291.54 36.06 2014-07-01 06:23:23.000 182 33514.29 543.03 2291.53 36.06 2014-07-01 06:23:24.000 182 33514.33 543.04 2291.64 36.06 2014-07-01 06:23:25.000 182 33514.47 543.11 2291.55 36.06 2014-07-01 06:23:26.000 182 33514.39 543.09 2291.55 36.06 2014-07-01 06:23:27.000 182 33514.44 543.12 2291.56 36.06 2014-07-01 06:23:28.000 182 33514.47 543.10 2291.49 36.06 2014-07-01 06:23:29.000 182 33514.46 543.11 2291.57 36.06 2014-07-01 06:23:30.000 182 33514.40 543.09 2291.56 36.06 2014-07-01 06:23:31.000 182 33514.51 543.16 2291.53 36.06 2014-07-01 06:23:32.000 182 33514.43 543.14 2291.51 36.06 2014-07-01 06:23:33.000 182 33514.40 543.16 2291.45 36.06 2014-07-01 06:23:34.000 182 33514.42 543.15 2291.46 36.06 2014-07-01 06:23:35.000 182 33514.33 543.18 2291.49 36.06 2014-07-01 06:23:36.000 182 33514.44 543.18 2291.45 36.06 2014-07-01 06:23:36.000 182 33514.41 543.15 2291.38 36.06 2014-07-01 06:23:38.000 182 33514.37 543.16 2291.38 36.06 2014-07-01 06:23:39.000 182 33514.36 543.15 2291.44 36.06 2014-07-01 06:23:40.000 182 33514.37 543.15 2291.47 36.06 2014-07-01 06:23:41.000 182 33514.38 543.14 2291.47 36.06 2014-07-01 06:23:42.000 182 33514.33 543.13 2291.45 36.06 2014-07-01 06:23:43.000 182 33514.28 543.11 2291.48 36.06 2014-07-01 06:23:44.000 182 33514.30 543.12 2291.43 36.06 2014-07-01 06:23:45.000 182 33514.31 543.13 2291.41 36.06 2014-07-01 06:23:46.000 182 33514.23 543.10 2291.39 36.06 2014-07-01 06:23:47.000 182 33514.27 543.08 2291.42 36.06 2014-07-01 06:23:48.000 182 33514.21 543.11 2291.45 36.06 2014-07-01 06:23:49.000 182 33514.19 543.08 2291.48 36.06 2014-07-01 06:23:49.000 182 33514.21 543.10 2291.48 36.06 2014-07-01 06:23:51.000 182 33514.21 543.10 2291.45 36.06 2014-07-01 06:23:52.000 182 33514.15 543.14 2291.49 36.06 2014-07-01 06:23:53.000 182 33514.22 543.12 2291.54 36.06 2014-07-01 06:23:54.000 182 33514.17 543.13 2291.48 36.06 2014-07-01 06:23:55.000 182 33514.12 543.12 2291.51 36.06 2014-07-01 06:23:56.000 182 33514.12 543.09 2291.55 36.06 2014-07-01 06:23:57.000 182 33514.15 543.12 2291.52 36.06 2014-07-01 06:23:58.000 182 33514.11 543.13 2291.53 36.06 2014-07-01 06:23:59.000 182 33514.11 543.15 2291.52 36.06 2014-07-01 06:24:00.000 182 33514.17 543.19 2291.54 36.06 2014-07-01 06:24:01.000 182 33514.17 543.17 2291.53 36.06 2014-07-01 06:24:02.000 182 33514.08 543.18 2291.54 36.06 2014-07-01 06:24:03.000 182 33514.17 543.17 2291.55 36.06 2014-07-01 06:24:04.000 182 33514.14 543.19 2291.60 36.06 2014-07-01 06:24:05.000 182 33514.12 543.22 2291.61 36.06 2014-07-01 06:24:06.000 182 33514.03 543.24 2291.59 36.06 2014-07-01 06:24:07.000 182 33514.16 543.16 2291.67 36.06 2014-07-01 06:24:08.000 182 33514.14 543.19 2291.58 36.06 2014-07-01 06:24:09.000 182 33514.17 543.23 2291.58 36.06 2014-07-01 06:24:10.000 182 33514.07 543.23 2291.61 36.06 2014-07-01 06:24:11.000 182 33514.03 543.20 2291.64 36.06 2014-07-01 06:24:12.000 182 33514.15 543.27 2291.61 36.06 2014-07-01 06:24:13.000 182 33514.15 543.30 2291.55 36.06 2014-07-01 06:24:14.000 182 33514.08 543.27 2291.58 36.06 2014-07-01 06:24:15.000 182 33514.02 543.27 2291.56 36.06 2014-07-01 06:24:16.000 182 33514.11 543.28 2291.60 36.06 2014-07-01 06:24:17.000 182 33514.07 543.25 2291.61 36.06 2014-07-01 06:24:18.000 182 33514.10 543.23 2291.60 36.06 2014-07-01 06:24:19.000 182 33514.12 543.27 2291.62 36.06 2014-07-01 06:24:20.000 182 33514.02 543.28 2291.61 36.06 2014-07-01 06:24:21.000 182 33514.06 543.27 2291.57 36.06 2014-07-01 06:24:22.000 182 33514.14 543.25 2291.60 36.06 2014-07-01 06:24:23.000 182 33514.00 543.25 2291.62 36.06 2014-07-01 06:24:24.000 182 33514.12 543.23 2291.64 36.06 2014-07-01 06:24:25.000 182 33514.07 543.27 2291.62 36.06 2014-07-01 06:24:26.000 182 33514.06 543.28 2291.61 36.06 2014-07-01 06:24:27.000 182 33514.00 543.29 2291.63 36.06 2014-07-01 06:24:28.000 182 33514.04 543.26 2291.66 36.06 2014-07-01 06:24:29.000 182 33514.03 543.27 2291.62 36.06 2014-07-01 06:24:30.000 182 33514.09 543.26 2291.69 36.06 2014-07-01 06:24:30.000 182 33514.02 543.25 2291.67 36.06 2014-07-01 06:24:32.000 182 33514.04 543.28 2291.70 36.06 2014-07-01 06:24:33.000 182 33514.07 543.28 2291.61 36.06 2014-07-01 06:24:34.000 182 33514.06 543.33 2291.69 36.06 2014-07-01 06:24:35.000 182 33514.11 543.31 2291.65 36.06 2014-07-01 06:24:36.000 182 33514.11 543.27 2291.63 36.06 2014-07-01 06:24:37.000 182 33514.06 543.26 2291.66 36.06 2014-07-01 06:24:38.000 182 33514.11 543.25 2291.61 36.06 2014-07-01 06:24:39.000 182 33514.07 543.27 2291.64 36.06 2014-07-01 06:24:40.000 182 33514.08 543.26 2291.63 36.06 2014-07-01 06:24:41.000 182 33514.11 543.30 2291.60 36.06 2014-07-01 06:24:42.000 182 33514.12 543.32 2291.64 36.06 2014-07-01 06:24:43.000 182 33514.09 543.31 2291.64 36.06 2014-07-01 06:24:43.000 182 33514.05 543.32 2291.70 36.06 2014-07-01 06:24:45.000 182 33514.16 543.32 2291.65 36.06 2014-07-01 06:24:46.000 182 33514.17 543.35 2291.65 36.06 2014-07-01 06:24:47.000 182 33514.07 543.35 2291.69 36.06 2014-07-01 06:24:48.000 182 33514.29 543.36 2291.64 36.06 2014-07-01 06:24:49.000 182 33514.31 543.35 2291.66 36.06 2014-07-01 06:24:50.000 182 33514.25 543.34 2291.61 36.06 2014-07-01 06:24:51.000 182 33514.28 543.30 2291.67 36.06 2014-07-01 06:24:52.000 182 33514.25 543.39 2291.63 36.06 2014-07-01 06:24:53.000 182 33514.26 543.36 2291.61 36.06 2014-07-01 06:24:54.000 182 33514.41 543.38 2291.64 36.06 2014-07-01 06:24:55.000 182 33514.40 543.34 2291.58 36.06 2014-07-01 06:24:56.000 182 33514.34 543.37 2291.67 36.06 2014-07-01 06:24:57.000 182 33514.40 543.39 2291.66 36.06 2014-07-01 06:24:58.000 182 33514.46 543.38 2291.61 36.06 2014-07-01 06:24:59.000 182 33514.42 543.33 2291.63 36.06 2014-07-01 06:25:00.000 182 33514.42 543.34 2291.60 36.06 2014-07-01 06:25:01.000 182 33514.44 543.38 2291.63 36.06 2014-07-01 06:25:02.000 182 33514.44 543.36 2291.58 36.06 2014-07-01 06:25:03.000 182 33514.49 543.34 2291.57 36.06 2014-07-01 06:25:04.000 182 33514.52 543.41 2291.56 36.06 2014-07-01 06:25:05.000 182 33514.46 543.40 2291.57 36.06 2014-07-01 06:25:06.000 182 33514.51 543.42 2291.61 36.06 2014-07-01 06:25:07.000 182 33514.51 543.43 2291.49 36.06 2014-07-01 06:25:08.000 182 33514.59 543.41 2291.51 36.06 2014-07-01 06:25:09.000 182 33514.56 543.39 2291.60 36.06 2014-07-01 06:25:10.000 182 33514.61 543.42 2291.60 36.06 2014-07-01 06:25:11.000 182 33514.56 543.40 2291.51 36.06 2014-07-01 06:25:12.000 182 33514.68 543.44 2291.49 36.06 2014-07-01 06:25:13.000 182 33514.63 543.47 2291.43 36.06 2014-07-01 06:25:14.000 182 33514.62 543.45 2291.43 36.06 2014-07-01 06:25:15.000 182 33514.55 543.45 2291.49 36.06 2014-07-01 06:25:16.000 182 33514.65 543.45 2291.48 36.06 2014-07-01 06:25:17.000 182 33514.61 543.47 2291.51 36.06 2014-07-01 06:25:18.000 182 33514.77 543.52 2291.47 36.06 2014-07-01 06:25:19.000 182 33514.66 543.51 2291.54 36.06 2014-07-01 06:25:20.000 182 33514.66 543.50 2291.53 36.06 2014-07-01 06:25:21.000 182 33514.61 543.50 2291.39 36.06 2014-07-01 06:25:22.000 182 33514.68 543.52 2291.51 36.06 2014-07-01 06:25:23.000 182 33514.67 543.50 2291.39 36.06 2014-07-01 06:25:24.000 182 33514.75 543.57 2291.48 36.06 2014-07-01 06:25:24.000 182 33514.69 543.56 2291.36 36.06 2014-07-01 06:25:26.000 182 33514.72 543.56 2291.45 36.06 2014-07-01 06:25:27.000 182 33514.72 543.60 2291.41 36.06 2014-07-01 06:25:28.000 182 33514.78 543.60 2291.44 36.06 2014-07-01 06:25:29.000 182 33514.67 543.60 2291.47 36.06 2014-07-01 06:25:30.000 182 33514.79 543.63 2291.45 36.06 2014-07-01 06:25:31.000 182 33514.75 543.62 2291.51 36.06 2014-07-01 06:25:32.000 182 33514.75 543.59 2291.46 36.06 2014-07-01 06:25:33.000 182 33514.80 543.65 2291.41 36.06 2014-07-01 06:25:34.000 182 33514.84 543.63 2291.41 36.06 2014-07-01 06:25:35.000 182 33514.86 543.70 2291.49 36.06 2014-07-01 06:25:36.000 182 33514.87 543.69 2291.39 36.06 2014-07-01 06:25:37.000 182 33514.78 543.70 2291.45 36.06 2014-07-01 06:25:37.000 182 33514.78 543.68 2291.41 36.06 2014-07-01 06:25:39.000 182 33514.83 543.67 2291.41 36.06 2014-07-01 06:25:40.000 182 33514.83 543.70 2291.46 36.06 2014-07-01 06:25:41.000 182 33514.76 543.74 2291.43 36.06 2014-07-01 06:25:42.000 182 33514.78 543.75 2291.46 36.06 2014-07-01 06:25:43.000 182 33514.86 543.75 2291.40 36.06 2014-07-01 06:25:44.000 182 33514.88 543.76 2291.38 36.06 2014-07-01 06:25:45.000 182 33514.71 543.74 2291.45 36.06 2014-07-01 06:25:46.000 182 33514.72 543.81 2291.42 36.06 2014-07-01 06:25:47.000 182 33514.69 543.77 2291.39 36.06 2014-07-01 06:25:48.000 182 33514.84 543.80 2291.47 36.06 2014-07-01 06:25:49.000 182 33514.57 543.77 2291.47 36.06 2014-07-01 06:25:50.000 182 33514.64 543.77 2291.47 36.06 2014-07-01 06:25:51.000 182 33514.68 543.78 2291.53 36.06 2014-07-01 06:25:52.000 182 33514.66 543.81 2291.36 36.06 2014-07-01 06:25:53.000 182 33514.69 543.78 2291.44 36.06 2014-07-01 06:25:54.000 182 33514.71 543.75 2291.41 36.06 2014-07-01 06:25:55.000 182 33514.65 543.76 2291.49 36.06 2014-07-01 06:25:56.000 182 33514.67 543.75 2291.47 36.06 2014-07-01 06:25:57.000 182 33514.70 543.78 2291.49 36.06 2014-07-01 06:25:58.000 182 33514.72 543.78 2291.45 36.06 2014-07-01 06:25:59.000 182 33514.65 543.79 2291.43 36.06 2014-07-01 06:26:00.000 182 33514.57 543.74 2291.48 36.06 2014-07-01 06:26:01.000 182 33514.62 543.74 2291.51 36.06 2014-07-01 06:26:02.000 182 33514.58 543.72 2291.47 36.06 2014-07-01 06:26:03.000 182 33514.56 543.73 2291.49 36.06 2014-07-01 06:26:04.000 182 33514.58 543.77 2291.56 36.06 2014-07-01 06:26:05.000 182 33514.56 543.73 2291.53 36.06 2014-07-01 06:26:06.000 182 33514.61 543.76 2291.48 36.06 2014-07-01 06:26:07.000 182 33514.44 543.75 2291.53 36.06 2014-07-01 06:26:08.000 182 33514.44 543.75 2291.57 36.06 2014-07-01 06:26:09.000 182 33514.47 543.79 2291.61 36.06 2014-07-01 06:26:10.000 182 33514.53 543.74 2291.64 36.06 2014-07-01 06:26:11.000 182 33514.42 543.76 2291.53 36.06 2014-07-01 06:26:12.000 182 33514.45 543.75 2291.58 36.06 2014-07-01 06:26:13.000 182 33514.50 543.76 2291.58 36.06 2014-07-01 06:26:14.000 182 33514.56 543.74 2291.54 36.06 2014-07-01 06:26:15.000 182 33514.46 543.74 2291.58 36.06 2014-07-01 06:26:16.000 182 33514.44 543.77 2291.61 36.06 2014-07-01 06:26:17.000 182 33514.50 543.76 2291.51 36.06 2014-07-01 06:26:18.000 182 33514.47 543.76 2291.66 36.06 2014-07-01 06:26:18.000 182 33514.45 543.77 2291.54 36.06 2014-07-01 06:26:20.000 182 33514.42 543.76 2291.56 36.06 2014-07-01 06:26:21.000 182 33514.51 543.75 2291.64 36.06 2014-07-01 06:26:22.000 182 33514.49 543.73 2291.66 36.06 2014-07-01 06:26:23.000 182 33514.52 543.76 2291.56 36.06 2014-07-01 06:26:24.000 182 33514.48 543.74 2291.61 36.06 2014-07-01 06:26:25.000 182 33514.37 543.74 2291.56 36.06 2014-07-01 06:26:26.000 182 33514.50 543.71 2291.50 36.06 2014-07-01 06:26:27.000 182 33514.42 543.74 2291.60 36.06 2014-07-01 06:26:28.000 182 33514.47 543.74 2291.58 36.06 2014-07-01 06:26:29.000 182 33514.44 543.74 2291.58 36.06 2014-07-01 06:26:30.000 182 33514.49 543.73 2291.65 36.06 2014-07-01 06:26:31.000 182 33514.48 543.76 2291.69 36.06 2014-07-01 06:26:31.000 182 33514.48 543.74 2291.67 36.06 2014-07-01 06:26:33.000 182 33514.55 543.78 2291.63 36.06 2014-07-01 06:26:34.000 182 33514.47 543.79 2291.67 36.06 2014-07-01 06:26:35.000 182 33514.49 543.75 2291.64 36.06 2014-07-01 06:26:36.000 182 33514.53 543.75 2291.66 36.06 2014-07-01 06:26:37.000 182 33514.64 543.76 2291.63 36.06 2014-07-01 06:26:38.000 182 33514.50 543.76 2291.62 36.06 2014-07-01 06:26:39.000 182 33514.49 543.75 2291.60 36.06 2014-07-01 06:26:40.000 182 33514.61 543.74 2291.68 36.06 2014-07-01 06:26:41.000 182 33514.58 543.73 2291.67 36.06 2014-07-01 06:26:42.000 182 33514.49 543.73 2291.63 36.06 2014-07-01 06:26:43.000 182 33514.52 543.73 2291.61 36.06 2014-07-01 06:26:44.000 182 33514.51 543.72 2291.55 36.06 2014-07-01 06:26:45.000 182 33514.52 543.75 2291.67 36.06 2014-07-01 06:26:46.000 182 33514.53 543.73 2291.59 36.06 2014-07-01 06:26:47.000 182 33514.50 543.75 2291.60 36.06 2014-07-01 06:26:48.000 182 33514.56 543.76 2291.66 36.06 2014-07-01 06:26:49.000 182 33514.59 543.72 2291.66 36.06 2014-07-01 06:26:50.000 182 33514.59 543.73 2291.61 36.06 2014-07-01 06:26:51.000 182 33514.55 543.74 2291.57 36.06 2014-07-01 06:26:52.000 182 33514.58 543.77 2291.54 36.06 2014-07-01 06:26:53.000 182 33514.63 543.78 2291.63 36.06 2014-07-01 06:26:54.000 182 33514.60 543.70 2291.64 36.06 2014-07-01 06:26:55.000 182 33514.55 543.72 2291.66 36.06 2014-07-01 06:26:56.000 182 33514.62 543.69 2291.63 36.06 2014-07-01 06:26:57.000 182 33514.69 543.68 2291.56 36.06 2014-07-01 06:26:58.000 182 33514.71 543.73 2291.63 36.06 2014-07-01 06:26:59.000 182 33514.68 543.77 2291.63 36.06 2014-07-01 06:27:00.000 182 33514.71 543.80 2291.63 36.06 2014-07-01 06:27:01.000 182 33514.75 543.75 2291.57 36.06 2014-07-01 06:27:02.000 182 33514.65 543.73 2291.57 36.06 2014-07-01 06:27:03.000 182 33514.80 543.79 2291.61 36.06 2014-07-01 06:27:04.000 182 33514.83 543.79 2291.66 36.06 2014-07-01 06:27:05.000 182 33514.79 543.80 2291.58 36.06 2014-07-01 06:27:06.000 182 33514.77 543.80 2291.54 36.06 2014-07-01 06:27:07.000 182 33514.78 543.82 2291.57 36.06 2014-07-01 06:27:08.000 182 33514.83 543.80 2291.59 36.06 2014-07-01 06:27:09.000 182 33514.85 543.84 2291.63 36.06 2014-07-01 06:27:10.000 182 33514.91 543.85 2291.70 36.06 2014-07-01 06:27:11.000 182 33514.92 543.86 2291.57 36.06 2014-07-01 06:27:12.000 182 33514.90 543.87 2291.60 36.06 2014-07-01 06:27:12.000 182 33514.95 543.89 2291.63 36.06 2014-07-01 06:27:14.000 182 33514.97 543.92 2291.58 36.06 2014-07-01 06:27:15.000 182 33515.04 543.89 2291.50 36.06 2014-07-01 06:27:16.000 182 33515.03 543.91 2291.59 36.06 2014-07-01 06:27:17.000 182 33514.96 543.90 2291.55 36.06 2014-07-01 06:27:18.000 182 33515.02 543.91 2291.49 36.06 2014-07-01 06:27:19.000 182 33515.21 543.94 2291.43 36.06 2014-07-01 06:27:20.000 182 33515.10 543.89 2291.48 36.06 2014-07-01 06:27:21.000 182 33515.17 543.91 2291.53 36.06 2014-07-01 06:27:22.000 182 33515.14 543.97 2291.49 36.06 2014-07-01 06:27:23.000 182 33515.16 543.92 2291.49 36.06 2014-07-01 06:27:24.000 182 33515.15 543.93 2291.54 36.06 2014-07-01 06:27:25.000 182 33515.25 543.96 2291.47 36.06 2014-07-01 06:27:25.000 182 33515.20 543.94 2291.47 36.06 2014-07-01 06:27:27.000 182 33515.20 543.97 2291.45 36.06 2014-07-01 06:27:28.000 182 33515.26 543.97 2291.41 36.06 2014-07-01 06:27:29.000 182 33515.19 543.97 2291.51 36.06 2014-07-01 06:27:30.000 182 33515.24 543.95 2291.40 36.06 2014-07-01 06:27:31.000 182 33515.13 543.99 2291.54 36.06 2014-07-01 06:27:32.000 182 33515.18 543.98 2291.48 36.06 2014-07-01 06:27:33.000 182 33515.15 543.97 2291.48 36.06 2014-07-01 06:27:34.000 182 33515.15 543.96 2291.38 36.06 2014-07-01 06:27:35.000 182 33515.21 543.98 2291.45 36.06 2014-07-01 06:27:36.000 182 33515.18 543.99 2291.38 36.06 2014-07-01 06:27:37.000 182 33515.12 543.99 2291.44 36.06 2014-07-01 06:27:38.000 182 33515.09 543.97 2291.35 36.06 2014-07-01 06:27:39.000 182 33515.13 543.99 2291.49 36.06 2014-07-01 06:27:40.000 182 33515.19 543.99 2291.39 36.06 2014-07-01 06:27:41.000 182 33515.08 543.98 2291.46 36.06 2014-07-01 06:27:42.000 182 33515.07 544.00 2291.48 36.06 2014-07-01 06:27:43.000 182 33515.11 543.97 2291.48 36.06 2014-07-01 06:27:44.000 182 33515.04 543.98 2291.40 36.06 2014-07-01 06:27:45.000 182 33515.06 544.00 2291.46 36.06 2014-07-01 06:27:46.000 182 33515.13 543.98 2291.51 36.06 2014-07-01 06:27:47.000 182 33515.09 544.01 2291.41 36.06 2014-07-01 06:27:48.000 182 33515.05 544.02 2291.45 36.06 2014-07-01 06:27:49.000 182 33514.98 544.00 2291.40 36.06 2014-07-01 06:27:50.000 182 33515.08 544.03 2291.43 36.06 2014-07-01 06:27:51.000 182 33514.94 544.05 2291.48 36.06 2014-07-01 06:27:52.000 182 33515.12 544.03 2291.48 36.06 2014-07-01 06:27:53.000 182 33515.14 544.06 2291.51 36.06 2014-07-01 06:27:54.000 182 33514.96 544.08 2291.55 36.06 2014-07-01 06:27:55.000 182 33515.11 544.06 2291.38 36.06 2014-07-01 06:27:56.000 182 33515.02 544.02 2291.45 36.06 2014-07-01 06:27:57.000 182 33515.08 544.05 2291.44 36.06 2014-07-01 06:27:58.000 182 33515.02 544.08 2291.44 36.06 2014-07-01 06:27:59.000 182 33515.04 544.10 2291.49 36.06 2014-07-01 06:28:00.000 182 33515.04 544.08 2291.48 36.06 2014-07-01 06:28:01.000 182 33514.98 544.13 2291.45 36.06 2014-07-01 06:28:02.000 182 33515.05 544.14 2291.43 36.06 2014-07-01 06:28:03.000 182 33515.04 544.14 2291.48 36.06 2014-07-01 06:28:04.000 182 33514.99 544.10 2291.43 36.06 2014-07-01 06:28:05.000 182 33514.92 544.15 2291.54 36.06 2014-07-01 06:28:06.000 182 33515.08 544.13 2291.53 36.06 2014-07-01 06:28:06.000 182 33515.14 544.12 2291.48 36.06 2014-07-01 06:28:08.000 182 33515.04 544.14 2291.48 36.06 2014-07-01 06:28:09.000 182 33514.98 544.14 2291.49 36.06 2014-07-01 06:28:10.000 182 33514.96 544.16 2291.45 36.06 2014-07-01 06:28:11.000 182 33514.87 544.14 2291.61 36.06 2014-07-01 06:28:12.000 182 33514.99 544.18 2291.42 36.06 2014-07-01 06:28:13.000 182 33515.06 544.17 2291.55 36.06 2014-07-01 06:28:14.000 182 33514.94 544.15 2291.51 36.06 2014-07-01 06:28:15.000 182 33514.92 544.19 2291.51 36.06 2014-07-01 06:28:16.000 182 33515.01 544.15 2291.55 36.06 2014-07-01 06:28:17.000 182 33514.92 544.19 2291.58 36.06 2014-07-01 06:28:18.000 182 33515.01 544.21 2291.53 36.06 2014-07-01 06:28:19.000 182 33514.88 544.21 2291.51 36.06 2014-07-01 06:28:19.000 182 33514.92 544.19 2291.52 36.06 2014-07-01 06:28:21.000 182 33514.98 544.22 2291.53 36.06 2014-07-01 06:28:22.000 182 33514.94 544.19 2291.61 36.06 2014-07-01 06:28:23.000 182 33514.93 544.19 2291.51 36.06 2014-07-01 06:28:24.000 182 33514.81 544.20 2291.57 36.06 2014-07-01 06:28:25.000 182 33514.97 544.20 2291.49 36.06 2014-07-01 06:28:26.000 182 33514.96 544.21 2291.47 36.06 2014-07-01 06:28:27.000 182 33514.98 544.25 2291.57 36.06 2014-07-01 06:28:28.000 182 33514.87 544.23 2291.58 36.06 2014-07-01 06:28:29.000 182 33514.96 544.24 2291.57 36.06 2014-07-01 06:28:30.000 182 33514.89 544.26 2291.51 36.06 2014-07-01 06:28:31.000 182 33514.91 544.27 2291.56 36.06 2014-07-01 06:28:32.000 182 33514.86 544.24 2291.51 36.06 2014-07-01 06:28:33.000 182 33514.94 544.26 2291.57 36.06 2014-07-01 06:28:34.000 182 33514.98 544.30 2291.60 36.06 2014-07-01 06:28:35.000 182 33515.06 544.24 2291.57 36.06 2014-07-01 06:28:36.000 182 33514.97 544.22 2291.60 36.06 2014-07-01 06:28:37.000 182 33514.94 544.28 2291.59 36.06 2014-07-01 06:28:38.000 182 33514.92 544.28 2291.58 36.06 2014-07-01 06:28:39.000 182 33514.99 544.31 2291.58 36.06 2014-07-01 06:28:40.000 182 33514.98 544.28 2291.54 36.06 2014-07-01 06:28:41.000 182 33514.96 544.31 2291.55 36.06 2014-07-01 06:28:42.000 182 33514.98 544.35 2291.62 36.06 2014-07-01 06:28:43.000 182 33515.03 544.29 2291.51 36.06 2014-07-01 06:28:44.000 182 33515.00 544.32 2291.55 36.06 2014-07-01 06:28:45.000 182 33515.07 544.33 2291.56 36.06 2014-07-01 06:28:46.000 182 33515.10 544.31 2291.59 36.06 2014-07-01 06:28:47.000 182 33515.02 544.31 2291.49 36.06 2014-07-01 06:28:48.000 182 33515.16 544.32 2291.56 36.06 2014-07-01 06:28:49.000 182 33515.10 544.31 2291.53 36.06 2014-07-01 06:28:50.000 182 33515.07 544.27 2291.49 36.06 2014-07-01 06:28:51.000 182 33515.08 544.26 2291.62 36.06 2014-07-01 06:28:52.000 182 33515.04 544.27 2291.54 36.06 2014-07-01 06:28:53.000 182 33514.98 544.29 2291.62 36.06 2014-07-01 06:28:54.000 182 33515.02 544.32 2291.59 36.06 2014-07-01 06:28:55.000 182 33515.01 544.28 2291.54 36.06 2014-07-01 06:28:56.000 182 33515.03 544.28 2291.63 36.06 2014-07-01 06:28:57.000 182 33515.05 544.22 2291.53 36.06 2014-07-01 06:28:58.000 182 33514.97 544.26 2291.63 36.06 2014-07-01 06:28:59.000 182 33515.05 544.26 2291.60 36.06 2014-07-01 06:29:00.000 182 33514.94 544.22 2291.63 36.06 2014-07-01 06:29:00.000 182 33514.88 544.21 2291.64 36.06 2014-07-01 06:29:02.000 182 33514.90 544.23 2291.58 36.06 2014-07-01 06:29:03.000 182 33514.93 544.20 2291.56 36.06 2014-07-01 06:29:04.000 182 33514.92 544.18 2291.58 36.06 2014-07-01 06:29:05.000 182 33514.93 544.18 2291.62 36.06 2014-07-01 06:29:06.000 182 33514.86 544.18 2291.55 36.06 2014-07-01 06:29:07.000 182 33514.91 544.18 2291.69 36.06 2014-07-01 06:29:08.000 182 33514.83 544.18 2291.67 36.06 2014-07-01 06:29:09.000 182 33514.88 544.22 2291.60 36.06 2014-07-01 06:29:10.000 182 33514.89 544.25 2291.54 36.06 2014-07-01 06:29:11.000 182 33514.86 544.17 2291.62 36.06 2014-07-01 06:29:12.000 182 33514.81 544.19 2291.55 36.06 2014-07-01 06:29:13.000 182 33514.88 544.17 2291.69 36.06 2014-07-01 06:29:13.000 182 33514.90 544.14 2291.60 36.06 2014-07-01 06:29:15.000 182 33514.93 544.19 2291.59 36.06 2014-07-01 06:29:16.000 182 33514.87 544.20 2291.65 36.06 2014-07-01 06:29:17.000 182 33514.87 544.23 2291.56 36.06 2014-07-01 06:29:18.000 182 33514.83 544.17 2291.60 36.06 2014-07-01 06:29:19.000 182 33514.98 544.22 2291.59 36.06 2014-07-01 06:29:20.000 182 33514.92 544.21 2291.67 36.06 2014-07-01 06:29:21.000 182 33514.90 544.20 2291.64 36.06 2014-07-01 06:29:22.000 182 33514.94 544.16 2291.64 36.06 2014-07-01 06:29:23.000 182 33514.85 544.21 2291.57 36.06 2014-07-01 06:29:24.000 182 33514.97 544.16 2291.58 36.06 2014-07-01 06:29:25.000 182 33514.99 544.21 2291.62 36.06 2014-07-01 06:29:26.000 182 33514.97 544.21 2291.66 36.06 2014-07-01 06:29:27.000 182 33515.02 544.20 2291.59 36.06 2014-07-01 06:29:28.000 182 33515.08 544.21 2291.62 36.06 2014-07-01 06:29:29.000 182 33515.00 544.20 2291.61 36.06 2014-07-01 06:29:30.000 182 33515.06 544.23 2291.64 36.06 2014-07-01 06:29:31.000 182 33514.90 544.19 2291.59 36.06 2014-07-01 06:29:32.000 182 33515.00 544.18 2291.65 36.06 2014-07-01 06:29:33.000 182 33514.96 544.20 2291.65 36.06 2014-07-01 06:29:34.000 182 33514.97 544.24 2291.63 36.06 2014-07-01 06:29:35.000 182 33514.94 544.17 2291.58 36.06 2014-07-01 06:29:36.000 182 33515.15 544.26 2291.55 36.06 2014-07-01 06:29:37.000 182 33515.02 544.18 2291.59 36.06 2014-07-01 06:29:38.000 182 33515.01 544.21 2291.66 36.06 2014-07-01 06:29:39.000 182 33515.11 544.29 2291.61 36.06 2014-07-01 06:29:40.000 182 33515.08 544.27 2291.55 36.06 2014-07-01 06:29:41.000 182 33515.05 544.28 2291.55 36.06 2014-07-01 06:29:42.000 182 33515.06 544.23 2291.58 36.06 2014-07-01 06:29:43.000 182 33515.09 544.23 2291.57 36.06 2014-07-01 06:29:44.000 182 33515.16 544.25 2291.54 36.06 2014-07-01 06:29:45.000 182 33515.11 544.26 2291.58 36.06 2014-07-01 06:29:46.000 182 33515.04 544.31 2291.54 36.06 2014-07-01 06:29:47.000 182 33515.12 544.28 2291.53 36.06 2014-07-01 06:29:48.000 182 33515.06 544.29 2291.63 36.06 2014-07-01 06:29:49.000 182 33515.00 544.27 2291.58 36.06 2014-07-01 06:29:50.000 182 33515.05 544.28 2291.55 36.06 2014-07-01 06:29:51.000 182 33515.15 544.28 2291.55 36.06 2014-07-01 06:29:52.000 182 33515.04 544.29 2291.55 36.06 2014-07-01 06:29:53.000 182 33515.04 544.32 2291.55 36.06 2014-07-01 06:29:54.000 182 33515.13 544.33 2291.60 36.06 2014-07-01 06:29:54.000 182 33515.17 544.31 2291.53 36.06 2014-07-01 06:29:56.000 182 33515.01 544.30 2291.51 36.06 2014-07-01 06:29:57.000 182 33515.11 544.36 2291.54 36.06 2014-07-01 06:29:58.000 182 33515.15 544.35 2291.63 36.06 2014-07-01 06:29:59.000 182 33515.08 544.37 2291.64 36.06 2014-07-01 06:30:00.000 182 33515.06 544.40 2291.56 36.06 2014-07-01 06:30:01.000 182 33515.08 544.39 2291.58 36.06 2014-07-01 06:30:02.000 182 33515.09 544.41 2291.58 36.06 2014-07-01 06:30:03.000 182 33515.12 544.40 2291.50 36.06 2014-07-01 06:30:04.000 182 33515.09 544.41 2291.58 36.06 2014-07-01 06:30:05.000 182 33515.12 544.46 2291.55 36.06 2014-07-01 06:30:06.000 182 33515.17 544.44 2291.52 36.06 2014-07-01 06:30:07.000 182 33515.25 544.51 2291.52 36.06 2014-07-01 06:30:07.000 182 33515.17 544.46 2291.60 36.06 2014-07-01 06:30:09.000 182 33515.24 544.48 2291.49 36.06 2014-07-01 06:30:10.000 182 33515.26 544.46 2291.54 36.06 2014-07-01 06:30:11.000 182 33515.32 544.46 2291.57 36.06 2014-07-01 06:30:12.000 182 33515.27 544.46 2291.57 36.06 2014-07-01 06:30:13.000 182 33515.32 544.47 2291.58 36.06 2014-07-01 06:30:14.000 182 33515.33 544.50 2291.51 36.06 2014-07-01 06:30:15.000 182 33515.32 544.52 2291.47 36.06 2014-07-01 06:30:16.000 182 33515.26 544.51 2291.51 36.06 2014-07-01 06:30:17.000 182 33515.34 544.49 2291.56 36.06 2014-07-01 06:30:18.000 182 33515.29 544.50 2291.58 36.06 2014-07-01 06:30:19.000 182 33515.36 544.51 2291.51 36.06 2014-07-01 06:30:20.000 182 33515.27 544.51 2291.51 36.06 2014-07-01 06:30:21.000 182 33515.30 544.53 2291.51 36.06 2014-07-01 06:30:22.000 182 33515.27 544.53 2291.51 36.06 2014-07-01 06:30:23.000 182 33515.27 544.53 2291.55 36.06 2014-07-01 06:30:24.000 182 33515.30 544.50 2291.51 36.06 2014-07-01 06:30:25.000 182 33515.37 544.50 2291.52 36.06 2014-07-01 06:30:26.000 182 33515.23 544.52 2291.49 36.06 2014-07-01 06:30:27.000 182 33515.29 544.55 2291.55 36.06 2014-07-01 06:30:28.000 182 33515.29 544.58 2291.43 36.06 2014-07-01 06:30:29.000 182 33515.22 544.57 2291.51 36.06 2014-07-01 06:30:30.000 182 33515.33 544.57 2291.50 36.06 2014-07-01 06:30:31.000 182 33515.16 544.58 2291.55 36.06 2014-07-01 06:30:32.000 182 33515.20 544.57 2291.51 36.05 2014-07-01 06:30:33.000 182 33515.25 544.59 2291.53 36.05 2014-07-01 06:30:34.000 182 33515.27 544.59 2291.55 36.05 2014-07-01 06:30:35.000 182 33515.16 544.64 2291.49 36.05 2014-07-01 06:30:36.000 182 33515.21 544.59 2291.50 36.05 2014-07-01 06:30:37.000 182 33515.22 544.62 2291.48 36.05 2014-07-01 06:30:38.000 182 33515.19 544.60 2291.53 36.05 2014-07-01 06:30:39.000 182 33515.14 544.64 2291.54 36.05 2014-07-01 06:30:40.000 182 33515.24 544.66 2291.58 36.05 2014-07-01 06:30:41.000 182 33515.24 544.65 2291.54 36.05 2014-07-01 06:30:42.000 182 33515.27 544.67 2291.55 36.05 2014-07-01 06:30:43.000 182 33515.21 544.65 2291.61 36.05 2014-07-01 06:30:44.000 182 33515.13 544.65 2291.57 36.05 2014-07-01 06:30:45.000 182 33515.09 544.66 2291.56 36.05 2014-07-01 06:30:46.000 182 33515.23 544.71 2291.53 36.05 2014-07-01 06:30:47.000 182 33515.25 544.69 2291.50 36.05 2014-07-01 06:30:48.000 182 33515.21 544.67 2291.60 36.05 2014-07-01 06:30:48.000 182 33515.22 544.70 2291.53 36.05 2014-07-01 06:30:50.000 182 33515.17 544.76 2291.55 36.05 2014-07-01 06:30:51.000 182 33515.11 544.75 2291.54 36.05 2014-07-01 06:30:52.000 182 33515.21 544.73 2291.58 36.05 2014-07-01 06:30:53.000 182 33515.18 544.73 2291.53 36.05 2014-07-01 06:30:54.000 182 33515.24 544.80 2291.58 36.05 2014-07-01 06:30:55.000 182 33515.29 544.73 2291.51 36.05 2014-07-01 06:30:56.000 182 33515.31 544.74 2291.57 36.05 2014-07-01 06:30:57.000 182 33515.29 544.75 2291.55 36.05 2014-07-01 06:30:58.000 182 33515.35 544.79 2291.57 36.05 2014-07-01 06:30:59.000 182 33515.36 544.78 2291.52 36.05 2014-07-01 06:31:00.000 182 33515.31 544.78 2291.61 36.05 2014-07-01 06:31:01.000 182 33515.34 544.83 2291.58 36.05 2014-07-01 06:31:01.000 182 33515.43 544.80 2291.53 36.05 2014-07-01 06:31:03.000 182 33515.42 544.79 2291.49 36.05 2014-07-01 06:31:04.000 182 33515.43 544.86 2291.61 36.05 2014-07-01 06:31:05.000 182 33515.39 544.84 2291.50 36.05 2014-07-01 06:31:06.000 182 33515.46 544.85 2291.51 36.05 2014-07-01 06:31:07.000 182 33515.49 544.86 2291.56 36.05 2014-07-01 06:31:08.000 182 33515.44 544.86 2291.50 36.05 2014-07-01 06:31:09.000 182 33515.51 544.85 2291.58 36.05 2014-07-01 06:31:10.000 182 33515.49 544.88 2291.50 36.05 2014-07-01 06:31:11.000 182 33515.55 544.86 2291.57 36.05 2014-07-01 06:31:12.000 182 33515.51 544.84 2291.60 36.05 2014-07-01 06:31:13.000 182 33515.49 544.89 2291.53 36.05 2014-07-01 06:31:14.000 182 33515.55 544.82 2291.48 36.05 2014-07-01 06:31:15.000 182 33515.51 544.89 2291.47 36.05 2014-07-01 06:31:16.000 182 33515.52 544.91 2291.50 36.05 2014-07-01 06:31:17.000 182 33515.45 544.89 2291.54 36.05 2014-07-01 06:31:18.000 182 33515.56 544.82 2291.42 36.05 2014-07-01 06:31:19.000 182 33515.46 544.88 2291.44 36.05 2014-07-01 06:31:20.000 182 33515.37 544.85 2291.49 36.05 2014-07-01 06:31:21.000 182 33515.43 544.84 2291.47 36.05 2014-07-01 06:31:22.000 182 33515.48 544.82 2291.38 36.05 2014-07-01 06:31:23.000 182 33515.48 544.83 2291.47 36.05 2014-07-01 06:31:24.000 182 33515.49 544.79 2291.53 36.05 2014-07-01 06:31:25.000 182 33515.36 544.88 2291.48 36.05 2014-07-01 06:31:26.000 182 33515.50 544.88 2291.43 36.05 2014-07-01 06:31:27.000 182 33515.40 544.87 2291.48 36.05 2014-07-01 06:31:28.000 182 33515.41 544.85 2291.51 36.05 2014-07-01 06:31:29.000 182 33515.36 544.81 2291.57 36.05 2014-07-01 06:31:30.000 182 33515.35 544.86 2291.48 36.05 2014-07-01 06:31:31.000 182 33515.33 544.82 2291.51 36.05 2014-07-01 06:31:32.000 182 33515.33 544.80 2291.53 36.05 2014-07-01 06:31:33.000 182 33515.36 544.82 2291.55 36.05 2014-07-01 06:31:34.000 182 33515.30 544.83 2291.51 36.05 2014-07-01 06:31:35.000 182 33515.29 544.78 2291.64 36.05 2014-07-01 06:31:36.000 182 33515.15 544.82 2291.53 36.05 2014-07-01 06:31:37.000 182 33515.28 544.83 2291.61 36.05 2014-07-01 06:31:38.000 182 33515.20 544.81 2291.49 36.05 2014-07-01 06:31:39.000 182 33515.25 544.83 2291.49 36.05 2014-07-01 06:31:40.000 182 33515.30 544.83 2291.56 36.05 2014-07-01 06:31:41.000 182 33515.21 544.79 2291.63 36.05 2014-07-01 06:31:42.000 182 33515.24 544.82 2291.52 36.05 2014-07-01 06:31:42.000 182 33515.19 544.82 2291.57 36.05 2014-07-01 06:31:44.000 182 33515.18 544.78 2291.55 36.05 2014-07-01 06:31:45.000 182 33515.26 544.79 2291.65 36.05 2014-07-01 06:31:46.000 182 33515.24 544.76 2291.63 36.05 2014-07-01 06:31:47.000 182 33515.26 544.79 2291.58 36.05 2014-07-01 06:31:48.000 182 33515.22 544.78 2291.61 36.05 2014-07-01 06:31:49.000 182 33515.24 544.76 2291.56 36.05 2014-07-01 06:31:50.000 182 33515.25 544.78 2291.59 36.05 2014-07-01 06:31:51.000 182 33515.23 544.76 2291.63 36.05 2014-07-01 06:31:52.000 182 33515.20 544.75 2291.55 36.05 2014-07-01 06:31:53.000 182 33515.20 544.79 2291.48 36.05 2014-07-01 06:31:54.000 182 33515.15 544.78 2291.58 36.05 2014-07-01 06:31:55.000 182 33515.25 544.79 2291.63 36.05 2014-07-01 06:31:55.000 182 33515.09 544.84 2291.74 36.05 2014-07-01 06:31:57.000 182 33515.17 544.79 2291.72 36.05 2014-07-01 06:31:58.000 182 33515.17 544.77 2291.64 36.05 2014-07-01 06:31:59.000 182 33515.18 544.82 2291.58 36.05 2014-07-01 06:32:00.000 182 33515.32 544.81 2291.72 36.05 2014-07-01 06:32:01.000 182 33515.12 544.82 2291.62 36.05 2014-07-01 06:32:02.000 182 33515.18 544.79 2291.54 36.05 2014-07-01 06:32:03.000 182 33515.20 544.82 2291.55 36.05 2014-07-01 06:32:04.000 182 33515.21 544.83 2291.62 36.05 2014-07-01 06:32:05.000 182 33515.21 544.85 2291.65 36.05 2014-07-01 06:32:06.000 182 33515.22 544.85 2291.70 36.05 2014-07-01 06:32:07.000 182 33515.20 544.87 2291.68 36.05 2014-07-01 06:32:08.000 182 33515.25 544.87 2291.63 36.05 2014-07-01 06:32:09.000 182 33515.28 544.86 2291.62 36.05 2014-07-01 06:32:10.000 182 33515.28 544.93 2291.64 36.05 2014-07-01 06:32:11.000 182 33515.28 544.91 2291.60 36.05 2014-07-01 06:32:12.000 182 33515.24 544.92 2291.64 36.05 2014-07-01 06:32:13.000 182 33515.36 544.88 2291.60 36.05 2014-07-01 06:32:14.000 182 33515.27 544.95 2291.71 36.05 2014-07-01 06:32:15.000 182 33515.33 544.94 2291.67 36.05 2014-07-01 06:32:16.000 182 33515.33 544.92 2291.58 36.05 2014-07-01 06:32:17.000 182 33515.38 544.90 2291.58 36.05 2014-07-01 06:32:18.000 182 33515.32 544.90 2291.60 36.05 2014-07-01 06:32:19.000 182 33515.39 544.93 2291.61 36.05 2014-07-01 06:32:20.000 182 33515.27 544.92 2291.54 36.05 2014-07-01 06:32:21.000 182 33515.36 544.92 2291.54 36.05 2014-07-01 06:32:22.000 182 33515.38 544.96 2291.54 36.05 2014-07-01 06:32:23.000 182 33515.32 544.92 2291.68 36.05 2014-07-01 06:32:24.000 182 33515.46 544.91 2291.63 36.05 2014-07-01 06:32:25.000 182 33515.37 544.91 2291.64 36.05 2014-07-01 06:32:26.000 182 33515.36 544.97 2291.58 36.05 2014-07-01 06:32:27.000 182 33515.47 544.93 2291.64 36.05 2014-07-01 06:32:28.000 182 33515.45 544.93 2291.60 36.05 2014-07-01 06:32:29.000 182 33515.39 544.97 2291.64 36.05 2014-07-01 06:32:30.000 182 33515.40 544.98 2291.55 36.05 2014-07-01 06:32:31.000 182 33515.43 544.95 2291.61 36.05 2014-07-01 06:32:32.000 182 33515.48 544.99 2291.54 36.05 2014-07-01 06:32:33.000 182 33515.45 544.94 2291.50 36.05 2014-07-01 06:32:34.000 182 33515.52 544.99 2291.63 36.05 2014-07-01 06:32:35.000 182 33515.57 545.00 2291.61 36.05 2014-07-01 06:32:36.000 182 33515.43 545.03 2291.60 36.05 2014-07-01 06:32:36.000 182 33515.45 545.03 2291.61 36.05 2014-07-01 06:32:38.000 182 33515.56 545.05 2291.59 36.05 2014-07-01 06:32:39.000 182 33515.45 545.07 2291.59 36.05 2014-07-01 06:32:40.000 182 33515.42 545.03 2291.66 36.05 2014-07-01 06:32:41.000 182 33515.52 545.02 2291.59 36.05 2014-07-01 06:32:42.000 182 33515.49 545.07 2291.65 36.05 2014-07-01 06:32:43.000 182 33515.42 545.07 2291.54 36.05 2014-07-01 06:32:44.000 182 33515.47 545.05 2291.61 36.05 2014-07-01 06:32:45.000 182 33515.46 545.06 2291.58 36.05 2014-07-01 06:32:46.000 182 33515.54 545.09 2291.55 36.05 2014-07-01 06:32:47.000 182 33515.52 545.10 2291.58 36.05 2014-07-01 06:32:48.000 182 33515.54 545.10 2291.64 36.05 2014-07-01 06:32:49.000 182 33515.53 545.10 2291.61 36.05 2014-07-01 06:32:49.000 182 33515.42 545.10 2291.53 36.05 2014-07-01 06:32:51.000 182 33515.38 545.12 2291.55 36.05 2014-07-01 06:32:52.000 182 33515.54 545.18 2291.58 36.05 2014-07-01 06:32:53.000 182 33515.52 545.14 2291.58 36.05 2014-07-01 06:32:54.000 182 33515.46 545.18 2291.56 36.05 2014-07-01 06:32:55.000 182 33515.62 545.20 2291.59 36.05 2014-07-01 06:32:56.000 182 33515.49 545.20 2291.57 36.05 2014-07-01 06:32:57.000 182 33515.54 545.18 2291.51 36.05 2014-07-01 06:32:58.000 182 33515.61 545.18 2291.52 36.05 2014-07-01 06:32:59.000 182 33515.65 545.24 2291.54 36.05 2014-07-01 06:33:00.000 182 33515.55 545.22 2291.54 36.05 2014-07-01 06:33:01.000 182 33515.65 545.21 2291.53 36.05 2014-07-01 06:33:02.000 182 33515.54 545.22 2291.57 36.05 2014-07-01 06:33:03.000 182 33515.61 545.25 2291.50 36.05 2014-07-01 06:33:04.000 182 33515.60 545.27 2291.55 36.05 2014-07-01 06:33:05.000 182 33515.67 545.27 2291.55 36.05 2014-07-01 06:33:06.000 182 33515.64 545.26 2291.58 36.05 2014-07-01 06:33:07.000 182 33515.61 545.27 2291.61 36.05 2014-07-01 06:33:08.000 182 33515.67 545.28 2291.57 36.05 2014-07-01 06:33:09.000 182 33515.65 545.30 2291.63 36.05 2014-07-01 06:33:10.000 182 33515.64 545.26 2291.53 36.05 2014-07-01 06:33:11.000 182 33515.65 545.32 2291.61 36.05 2014-07-01 06:33:12.000 182 33515.76 545.30 2291.62 36.05 2014-07-01 06:33:13.000 182 33515.56 545.29 2291.64 36.05 2014-07-01 06:33:14.000 182 33515.67 545.30 2291.50 36.05 2014-07-01 06:33:15.000 182 33515.68 545.29 2291.57 36.05 2014-07-01 06:33:16.000 182 33515.71 545.30 2291.66 36.05 2014-07-01 06:33:17.000 182 33515.78 545.34 2291.53 36.05 2014-07-01 06:33:18.000 182 33515.74 545.28 2291.53 36.05 2014-07-01 06:33:19.000 182 33515.77 545.28 2291.63 36.05 2014-07-01 06:33:20.000 182 33515.73 545.31 2291.61 36.05 2014-07-01 06:33:21.000 182 33515.68 545.28 2291.53 36.05 2014-07-01 06:33:22.000 182 33515.73 545.30 2291.63 36.05 2014-07-01 06:33:23.000 182 33515.66 545.36 2291.57 36.05 2014-07-01 06:33:24.000 182 33515.68 545.31 2291.57 36.05 2014-07-01 06:33:25.000 182 33515.67 545.33 2291.56 36.05 2014-07-01 06:33:26.000 182 33515.68 545.31 2291.52 36.05 2014-07-01 06:33:27.000 182 33515.62 545.32 2291.54 36.05 2014-07-01 06:33:28.000 182 33515.62 545.38 2291.51 36.05 2014-07-01 06:33:29.000 182 33515.63 545.37 2291.51 36.05 2014-07-01 06:33:30.000 182 33515.51 545.35 2291.55 36.05 2014-07-01 06:33:30.000 182 33515.61 545.38 2291.60 36.05 2014-07-01 06:33:32.000 182 33515.61 545.34 2291.55 36.05 2014-07-01 06:33:33.000 182 33515.54 545.35 2291.61 36.05 2014-07-01 06:33:34.000 182 33515.64 545.38 2291.60 36.05 2014-07-01 06:33:35.000 182 33515.59 545.39 2291.59 36.05 2014-07-01 06:33:36.000 182 33515.63 545.41 2291.61 36.05 2014-07-01 06:33:37.000 182 33515.60 545.43 2291.63 36.05 2014-07-01 06:33:38.000 182 33515.53 545.41 2291.63 36.05 2014-07-01 06:33:39.000 182 33515.66 545.41 2291.63 36.05 2014-07-01 06:33:40.000 182 33515.55 545.44 2291.66 36.05 2014-07-01 06:33:41.000 182 33515.69 545.41 2291.60 36.05 2014-07-01 06:33:42.000 182 33515.60 545.46 2291.53 36.05 2014-07-01 06:33:43.000 182 33515.68 545.45 2291.66 36.05 2014-07-01 06:33:43.000 182 33515.65 545.50 2291.67 36.05 2014-07-01 06:33:45.000 182 33515.60 545.48 2291.63 36.05 2014-07-01 06:33:46.000 182 33515.65 545.49 2291.64 36.05 2014-07-01 06:33:47.000 182 33515.64 545.48 2291.56 36.05 2014-07-01 06:33:48.000 182 33515.75 545.47 2291.70 36.05 2014-07-01 06:33:49.000 182 33515.56 545.53 2291.53 36.05 2014-07-01 06:33:50.000 182 33515.85 545.51 2291.58 36.05 2014-07-01 06:33:51.000 182 33515.74 545.50 2291.59 36.05 2014-07-01 06:33:52.000 182 33515.70 545.50 2291.66 36.05 2014-07-01 06:33:53.000 182 33515.71 545.53 2291.69 36.05 2014-07-01 06:33:54.000 182 33515.63 545.50 2291.58 36.05 2014-07-01 06:33:55.000 182 33515.70 545.52 2291.58 36.05 2014-07-01 06:33:56.000 182 33515.77 545.53 2291.67 36.05 2014-07-01 06:33:57.000 182 33515.71 545.53 2291.63 36.05 2014-07-01 06:33:58.000 182 33515.74 545.52 2291.60 36.05 2014-07-01 06:33:59.000 182 33515.79 545.53 2291.57 36.05 2014-07-01 06:34:00.000 182 33515.90 545.55 2291.62 36.05 2014-07-01 06:34:01.000 182 33515.70 545.56 2291.60 36.05 2014-07-01 06:34:02.000 182 33515.89 545.62 2291.57 36.05 2014-07-01 06:34:03.000 182 33515.90 545.56 2291.55 36.05 2014-07-01 06:34:04.000 182 33515.89 545.63 2291.62 36.05 2014-07-01 06:34:05.000 182 33515.88 545.64 2291.56 36.05 2014-07-01 06:34:06.000 182 33515.86 545.60 2291.53 36.05 2014-07-01 06:34:07.000 182 33515.86 545.63 2291.60 36.05 2014-07-01 06:34:08.000 182 33515.94 545.67 2291.59 36.05 2014-07-01 06:34:09.000 182 33515.85 545.65 2291.56 36.05 2014-07-01 06:34:10.000 182 33515.94 545.63 2291.61 36.05 2014-07-01 06:34:11.000 182 33515.89 545.68 2291.67 36.05 2014-07-01 06:34:12.000 182 33516.03 545.69 2291.58 36.05 2014-07-01 06:34:13.000 182 33515.90 545.66 2291.60 36.05 2014-07-01 06:34:14.000 182 33515.93 545.69 2291.61 36.05 2014-07-01 06:34:15.000 182 33515.92 545.70 2291.61 36.05 2014-07-01 06:34:16.000 182 33515.98 545.71 2291.60 36.05 2014-07-01 06:34:17.000 182 33516.01 545.76 2291.59 36.05 2014-07-01 06:34:18.000 182 33516.01 545.73 2291.61 36.05 2014-07-01 06:34:19.000 182 33515.98 545.72 2291.50 36.05 2014-07-01 06:34:20.000 182 33516.06 545.75 2291.61 36.05 2014-07-01 06:34:21.000 182 33516.07 545.72 2291.49 36.05 2014-07-01 06:34:22.000 182 33516.10 545.77 2291.60 36.05 2014-07-01 06:34:23.000 182 33516.08 545.78 2291.52 36.05 2014-07-01 06:34:24.000 182 33516.08 545.74 2291.55 36.05 2014-07-01 06:34:24.000 182 33516.12 545.84 2291.53 36.05 2014-07-01 06:34:26.000 182 33516.14 545.84 2291.61 36.05 2014-07-01 06:34:27.000 182 33516.09 545.84 2291.56 36.05 2014-07-01 06:34:28.000 182 33516.16 545.83 2291.60 36.05 2014-07-01 06:34:29.000 182 33516.15 545.85 2291.51 36.05 2014-07-01 06:34:30.000 182 33516.14 545.84 2291.55 36.05 2014-07-01 06:34:31.000 182 33516.14 545.87 2291.58 36.05 2014-07-01 06:34:32.000 182 33516.18 545.85 2291.51 36.05 2014-07-01 06:34:33.000 182 33516.21 545.86 2291.55 36.05 2014-07-01 06:34:34.000 182 33516.14 545.91 2291.55 36.05 2014-07-01 06:34:35.000 182 33516.20 545.88 2291.54 36.05 2014-07-01 06:34:36.000 182 33516.21 545.91 2291.51 36.05 2014-07-01 06:34:37.000 182 33516.32 545.91 2291.46 36.05 2014-07-01 06:34:37.000 182 33516.22 545.87 2291.48 36.05 2014-07-01 06:34:39.000 182 33516.25 545.83 2291.48 36.05 2014-07-01 06:34:40.000 182 33516.24 545.87 2291.50 36.05 2014-07-01 06:34:41.000 182 33516.26 545.87 2291.41 36.05 2014-07-01 06:34:42.000 182 33516.24 545.86 2291.48 36.05 2014-07-01 06:34:43.000 182 33516.27 545.91 2291.53 36.05 2014-07-01 06:34:44.000 182 33516.35 545.87 2291.45 36.05 2014-07-01 06:34:45.000 182 33516.30 545.89 2291.45 36.05 2014-07-01 06:34:46.000 182 33516.27 545.88 2291.45 36.05 2014-07-01 06:34:47.000 182 33516.27 545.92 2291.42 36.05 2014-07-01 06:34:48.000 182 33516.26 545.95 2291.47 36.05 2014-07-01 06:34:49.000 182 33516.26 545.91 2291.52 36.05 2014-07-01 06:34:50.000 182 33516.27 545.91 2291.53 36.05 2014-07-01 06:34:51.000 182 33516.25 545.95 2291.47 36.05 2014-07-01 06:34:52.000 182 33516.24 545.87 2291.53 36.05 2014-07-01 06:34:53.000 182 33516.23 545.93 2291.49 36.05 2014-07-01 06:34:54.000 182 33516.23 545.93 2291.46 36.05 2014-07-01 06:34:55.000 182 33516.10 545.91 2291.43 36.05 2014-07-01 06:34:56.000 182 33516.25 545.93 2291.49 36.05 2014-07-01 06:34:57.000 182 33516.17 545.92 2291.45 36.05 2014-07-01 06:34:58.000 182 33516.19 545.96 2291.56 36.05 2014-07-01 06:34:59.000 182 33516.18 545.93 2291.49 36.05 2014-07-01 06:35:00.000 182 33516.11 545.95 2291.40 36.05 2014-07-01 06:35:01.000 182 33516.09 545.98 2291.49 36.05 2014-07-01 06:35:02.000 182 33516.18 545.98 2291.49 36.05 2014-07-01 06:35:03.000 182 33516.18 545.94 2291.49 36.05 2014-07-01 06:35:04.000 182 33516.15 545.91 2291.54 36.05 2014-07-01 06:35:05.000 182 33516.12 545.95 2291.51 36.05 2014-07-01 06:35:06.000 182 33516.12 545.93 2291.45 36.05 2014-07-01 06:35:07.000 182 33516.14 545.98 2291.45 36.05 2014-07-01 06:35:08.000 182 33516.21 545.97 2291.59 36.05 2014-07-01 06:35:09.000 182 33516.13 545.98 2291.57 36.05 2014-07-01 06:35:10.000 182 33516.12 545.99 2291.48 36.05 2014-07-01 06:35:11.000 182 33516.23 545.94 2291.55 36.05 2014-07-01 06:35:12.000 182 33516.16 545.97 2291.55 36.05 2014-07-01 06:35:13.000 182 33516.11 546.01 2291.53 36.05 2014-07-01 06:35:14.000 182 33516.15 545.99 2291.60 36.05 2014-07-01 06:35:15.000 182 33516.15 545.98 2291.49 36.05 2014-07-01 06:35:16.000 182 33516.17 546.02 2291.53 36.05 2014-07-01 06:35:17.000 182 33516.21 546.04 2291.44 36.05 2014-07-01 06:35:18.000 182 33516.16 546.02 2291.57 36.05 2014-07-01 06:35:18.000 182 33516.10 546.00 2291.55 36.05 2014-07-01 06:35:20.000 182 33516.15 546.05 2291.54 36.05 2014-07-01 06:35:21.000 182 33516.20 546.03 2291.50 36.05 2014-07-01 06:35:22.000 182 33516.15 546.03 2291.49 36.05 2014-07-01 06:35:23.000 182 33516.22 546.03 2291.45 36.05 2014-07-01 06:35:24.000 182 33516.18 546.05 2291.59 36.05 2014-07-01 06:35:25.000 182 33516.19 546.06 2291.60 36.05 2014-07-01 06:35:26.000 182 33516.21 546.09 2291.58 36.05 2014-07-01 06:35:27.000 182 33516.17 546.06 2291.57 36.05 2014-07-01 06:35:28.000 182 33516.12 546.08 2291.55 36.05 2014-07-01 06:35:29.000 182 33516.20 546.07 2291.55 36.05 2014-07-01 06:35:30.000 182 33516.29 546.07 2291.46 36.05 2014-07-01 06:35:31.000 182 33516.21 546.11 2291.57 36.05 2014-07-01 06:35:31.000 182 33516.25 546.08 2291.54 36.05 2014-07-01 06:35:33.000 182 33516.26 546.07 2291.54 36.05 2014-07-01 06:35:34.000 182 33516.19 546.09 2291.48 36.05 2014-07-01 06:35:35.000 182 33516.20 546.10 2291.57 36.05 2014-07-01 06:35:36.000 182 33516.16 546.15 2291.57 36.05 2014-07-01 06:35:37.000 182 33516.21 546.15 2291.58 36.05 2014-07-01 06:35:38.000 182 33516.30 546.17 2291.57 36.05 2014-07-01 06:35:39.000 182 33516.22 546.14 2291.53 36.05 2014-07-01 06:35:40.000 182 33516.21 546.13 2291.59 36.05 2014-07-01 06:35:41.000 182 33516.20 546.14 2291.61 36.05 2014-07-01 06:35:42.000 182 33516.17 546.16 2291.56 36.05 2014-07-01 06:35:43.000 182 33516.25 546.19 2291.55 36.05 2014-07-01 06:35:44.000 182 33516.29 546.17 2291.65 36.05 2014-07-01 06:35:45.000 182 33516.33 546.16 2291.61 36.05 2014-07-01 06:35:46.000 182 33516.26 546.17 2291.64 36.05 2014-07-01 06:35:47.000 182 33516.27 546.22 2291.55 36.05 2014-07-01 06:35:48.000 182 33516.39 546.23 2291.60 36.05 2014-07-01 06:35:49.000 182 33516.29 546.22 2291.59 36.05 2014-07-01 06:35:50.000 182 33516.39 546.24 2291.59 36.05 2014-07-01 06:35:51.000 182 33516.36 546.25 2291.63 36.05 2014-07-01 06:35:52.000 182 33516.42 546.34 2291.55 36.05 2014-07-01 06:35:53.000 182 33516.42 546.28 2291.49 36.05 2014-07-01 06:35:54.000 182 33516.42 546.28 2291.45 36.05 2014-07-01 06:35:55.000 182 33516.49 546.31 2291.54 36.05 2014-07-01 06:35:56.000 182 33516.42 546.26 2291.51 36.05 2014-07-01 06:35:57.000 182 33516.38 546.25 2291.54 36.05 2014-07-01 06:35:58.000 182 33516.41 546.29 2291.55 36.05 2014-07-01 06:35:59.000 182 33516.42 546.28 2291.51 36.05 2014-07-01 06:36:00.000 182 33516.47 546.31 2291.53 36.05 2014-07-01 06:36:01.000 182 33516.29 546.26 2291.47 36.04 2014-07-01 06:36:02.000 182 33516.51 546.31 2291.54 36.04 2014-07-01 06:36:03.000 182 33516.44 546.34 2291.54 36.04 2014-07-01 06:36:04.000 182 33516.45 546.31 2291.45 36.05 2014-07-01 06:36:05.000 182 33516.42 546.30 2291.43 36.05 2014-07-01 06:36:06.000 182 33516.49 546.35 2291.54 36.05 2014-07-01 06:36:07.000 182 33516.38 546.34 2291.45 36.05 2014-07-01 06:36:08.000 182 33516.42 546.34 2291.48 36.05 2014-07-01 06:36:09.000 182 33516.33 546.34 2291.48 36.05 2014-07-01 06:36:10.000 182 33516.42 546.34 2291.49 36.04 2014-07-01 06:36:11.000 182 33516.33 546.36 2291.48 36.05 2014-07-01 06:36:12.000 182 33516.23 546.34 2291.57 36.05 2014-07-01 06:36:12.000 182 33516.36 546.37 2291.48 36.05 2014-07-01 06:36:14.000 182 33516.36 546.38 2291.47 36.05 2014-07-01 06:36:15.000 182 33516.33 546.39 2291.47 36.05 2014-07-01 06:36:16.000 182 33516.34 546.38 2291.54 36.05 2014-07-01 06:36:17.000 182 33516.38 546.41 2291.55 36.05 2014-07-01 06:36:18.000 182 33516.32 546.38 2291.50 36.05 2014-07-01 06:36:19.000 182 33516.29 546.41 2291.51 36.05 2014-07-01 06:36:20.000 182 33516.32 546.44 2291.55 36.05 2014-07-01 06:36:21.000 182 33516.32 546.42 2291.51 36.05 2014-07-01 06:36:22.000 182 33516.31 546.44 2291.53 36.05 2014-07-01 06:36:23.000 182 33516.35 546.46 2291.51 36.05 2014-07-01 06:36:24.000 182 33516.38 546.40 2291.63 36.05 2014-07-01 06:36:25.000 182 33516.27 546.38 2291.48 36.05 2014-07-01 06:36:25.000 182 33516.40 546.38 2291.51 36.05 2014-07-01 06:36:27.000 182 33516.32 546.43 2291.53 36.05 2014-07-01 06:36:28.000 182 33516.30 546.40 2291.60 36.05 2014-07-01 06:36:29.000 182 33516.36 546.39 2291.53 36.05 2014-07-01 06:36:30.000 182 33516.30 546.39 2291.57 36.05 2014-07-01 06:36:31.000 182 33516.36 546.39 2291.59 36.04 2014-07-01 06:36:32.000 182 33516.32 546.42 2291.57 36.05 2014-07-01 06:36:33.000 182 33516.32 546.41 2291.49 36.04 2014-07-01 06:36:34.000 182 33516.35 546.38 2291.58 36.04 2014-07-01 06:36:35.000 182 33516.40 546.42 2291.54 36.04 2014-07-01 06:36:36.000 182 33516.27 546.36 2291.66 36.04 2014-07-01 06:36:37.000 182 33516.21 546.40 2291.60 36.04 2014-07-01 06:36:38.000 182 33516.25 546.46 2291.62 36.04 2014-07-01 06:36:39.000 182 33516.24 546.44 2291.61 36.04 2014-07-01 06:36:40.000 182 33516.28 546.45 2291.60 36.04 2014-07-01 06:36:41.000 182 33516.29 546.48 2291.60 36.04 2014-07-01 06:36:42.000 182 33516.28 546.53 2291.55 36.04 2014-07-01 06:36:43.000 182 33516.32 546.53 2291.56 36.04 2014-07-01 06:36:44.000 182 33516.30 546.53 2291.55 36.04 2014-07-01 06:36:45.000 182 33516.31 546.57 2291.57 36.04 2014-07-01 06:36:46.000 182 33516.42 546.56 2291.60 36.04 2014-07-01 06:36:47.000 182 33516.32 546.58 2291.59 36.04 2014-07-01 06:36:48.000 182 33516.35 546.62 2291.63 36.04 2014-07-01 06:36:49.000 182 33516.38 546.60 2291.57 36.04 2014-07-01 06:36:50.000 182 33516.42 546.62 2291.64 36.04 2014-07-01 06:36:51.000 182 33516.45 546.64 2291.65 36.04 2014-07-01 06:36:52.000 182 33516.48 546.62 2291.55 36.04 2014-07-01 06:36:53.000 182 33516.57 546.65 2291.64 36.04 2014-07-01 06:36:54.000 182 33516.61 546.69 2291.64 36.04 2014-07-01 06:36:55.000 182 33516.58 546.63 2291.63 36.04 2014-07-01 06:36:56.000 182 33516.56 546.67 2291.60 36.04 2014-07-01 06:36:57.000 182 33516.55 546.67 2291.58 36.04 2014-07-01 06:36:58.000 182 33516.64 546.72 2291.55 36.04 2014-07-01 06:36:59.000 182 33516.62 546.68 2291.57 36.04 2014-07-01 06:37:00.000 182 33516.61 546.74 2291.48 36.04 2014-07-01 06:37:01.000 182 33516.71 546.69 2291.54 36.04 2014-07-01 06:37:02.000 182 33516.61 546.70 2291.49 36.04 2014-07-01 06:37:03.000 182 33516.65 546.69 2291.56 36.04 2014-07-01 06:37:04.000 182 33516.65 546.69 2291.49 36.04 2014-07-01 06:37:05.000 182 33516.73 546.73 2291.57 36.04 2014-07-01 06:37:06.000 182 33516.66 546.70 2291.50 36.04 2014-07-01 06:37:06.000 182 33516.71 546.72 2291.47 36.04 2014-07-01 06:37:08.000 182 33516.64 546.69 2291.53 36.04 2014-07-01 06:37:09.000 182 33516.74 546.65 2291.55 36.04 2014-07-01 06:37:10.000 182 33516.64 546.71 2291.56 36.04 2014-07-01 06:37:11.000 182 33516.70 546.70 2291.48 36.04 2014-07-01 06:37:12.000 182 33516.73 546.74 2291.53 36.04 2014-07-01 06:37:13.000 182 33516.46 546.72 2291.49 36.04 2014-07-01 06:37:14.000 182 33516.64 546.72 2291.42 36.04 2014-07-01 06:37:15.000 182 33516.55 546.70 2291.47 36.04 2014-07-01 06:37:16.000 182 33516.50 546.72 2291.49 36.04 2014-07-01 06:37:17.000 182 33516.63 546.74 2291.55 36.04 2014-07-01 06:37:18.000 182 33516.52 546.76 2291.53 36.04 2014-07-01 06:37:19.000 182 33516.51 546.74 2291.53 36.04 2014-07-01 06:37:19.000 182 33516.61 546.74 2291.50 36.04 2014-07-01 06:37:21.000 182 33516.58 546.75 2291.48 36.04 2014-07-01 06:37:22.000 182 33516.51 546.76 2291.51 36.04 2014-07-01 06:37:23.000 182 33516.61 546.71 2291.52 36.04 2014-07-01 06:37:24.000 182 33516.59 546.81 2291.49 36.04 2014-07-01 06:37:25.000 182 33516.50 546.80 2291.50 36.04 2014-07-01 06:37:26.000 182 33516.52 546.84 2291.59 36.04 2014-07-01 06:37:27.000 182 33516.54 546.85 2291.57 36.04 2014-07-01 06:37:28.000 182 33516.58 546.83 2291.55 36.04 2014-07-01 06:37:29.000 182 33516.50 546.88 2291.55 36.04 2014-07-01 06:37:30.000 182 33516.60 546.87 2291.62 36.04 2014-07-01 06:37:31.000 182 33516.57 546.87 2291.63 36.04 2014-07-01 06:37:32.000 182 33516.64 546.88 2291.53 36.04 2014-07-01 06:37:33.000 182 33516.51 546.90 2291.60 36.04 2014-07-01 06:37:34.000 182 33516.58 546.90 2291.49 36.04 2014-07-01 06:37:35.000 182 33516.59 546.95 2291.49 36.04 2014-07-01 06:37:36.000 182 33516.56 546.92 2291.55 36.04 2014-07-01 06:37:37.000 182 33516.68 546.96 2291.46 36.04 2014-07-01 06:37:38.000 182 33516.67 546.95 2291.49 36.04 2014-07-01 06:37:39.000 182 33516.62 546.92 2291.51 36.04 2014-07-01 06:37:40.000 182 33516.66 546.96 2291.68 36.04 2014-07-01 06:37:41.000 182 33516.73 546.99 2291.61 36.04 2014-07-01 06:37:42.000 182 33516.68 547.04 2291.54 36.04 2014-07-01 06:37:43.000 182 33516.66 547.00 2291.64 36.04 2014-07-01 06:37:44.000 182 33516.66 547.01 2291.58 36.04 2014-07-01 06:37:45.000 182 33516.66 547.00 2291.55 36.04 2014-07-01 06:37:46.000 182 33516.67 546.99 2291.51 36.04 2014-07-01 06:37:47.000 182 33516.70 547.04 2291.53 36.04 2014-07-01 06:37:48.000 182 33516.70 547.01 2291.56 36.04 2014-07-01 06:37:49.000 182 33516.73 547.03 2291.51 36.04 2014-07-01 06:37:50.000 182 33516.72 547.03 2291.46 36.04 2014-07-01 06:37:51.000 182 33516.74 547.05 2291.49 36.04 2014-07-01 06:37:52.000 182 33516.76 547.05 2291.56 36.04 2014-07-01 06:37:53.000 182 33516.78 547.03 2291.42 36.04 2014-07-01 06:37:54.000 182 33516.71 547.07 2291.52 36.04 2014-07-01 06:37:55.000 182 33516.78 547.09 2291.53 36.04 2014-07-01 06:37:56.000 182 33516.76 547.08 2291.53 36.04 2014-07-01 06:37:57.000 182 33516.72 547.08 2291.49 36.04 2014-07-01 06:37:58.000 182 33516.78 547.13 2291.55 36.04 2014-07-01 06:37:59.000 182 33516.82 547.10 2291.54 36.04 2014-07-01 06:38:00.000 182 33516.81 547.08 2291.54 36.04 2014-07-01 06:38:00.000 182 33516.70 547.06 2291.48 36.04 2014-07-01 06:38:02.000 182 33516.80 547.12 2291.39 36.04 2014-07-01 06:38:03.000 182 33516.73 547.09 2291.39 36.04 2014-07-01 06:38:04.000 182 33516.77 547.11 2291.46 36.04 2014-07-01 06:38:05.000 182 33516.78 547.13 2291.49 36.04 2014-07-01 06:38:06.000 182 33516.85 547.12 2291.51 36.04 2014-07-01 06:38:07.000 182 33516.73 547.18 2291.49 36.04 2014-07-01 06:38:08.000 182 33516.74 547.11 2291.44 36.04 2014-07-01 06:38:09.000 182 33516.72 547.16 2291.46 36.04 2014-07-01 06:38:10.000 182 33516.75 547.14 2291.55 36.04 2014-07-01 06:38:11.000 182 33516.71 547.16 2291.51 36.04 2014-07-01 06:38:12.000 182 33516.74 547.13 2291.51 36.04 2014-07-01 06:38:13.000 182 33516.73 547.16 2291.50 36.04 2014-07-01 06:38:13.000 182 33516.78 547.19 2291.51 36.04 2014-07-01 06:38:15.000 182 33516.67 547.21 2291.41 36.04 2014-07-01 06:38:16.000 182 33516.66 547.18 2291.63 36.04 2014-07-01 06:38:17.000 182 33516.70 547.19 2291.55 36.04 2014-07-01 06:38:18.000 182 33516.68 547.21 2291.49 36.04 2014-07-01 06:38:19.000 182 33516.72 547.21 2291.49 36.04 2014-07-01 06:38:20.000 182 33516.69 547.19 2291.53 36.04 2014-07-01 06:38:21.000 182 33516.67 547.21 2291.51 36.04 2014-07-01 06:38:22.000 182 33516.76 547.19 2291.58 36.04 2014-07-01 06:38:23.000 182 33516.70 547.21 2291.57 36.04 2014-07-01 06:38:24.000 182 33516.67 547.22 2291.49 36.04 2014-07-01 06:38:25.000 182 33516.72 547.24 2291.58 36.04 2014-07-01 06:38:26.000 182 33516.74 547.26 2291.61 36.04 2014-07-01 06:38:27.000 182 33516.67 547.24 2291.60 36.04 2014-07-01 06:38:28.000 182 33516.69 547.22 2291.49 36.04 2014-07-01 06:38:29.000 182 33516.71 547.27 2291.51 36.04 2014-07-01 06:38:30.000 182 33516.69 547.25 2291.55 36.04 2014-07-01 06:38:31.000 182 33516.82 547.21 2291.59 36.04 2014-07-01 06:38:32.000 182 33516.65 547.24 2291.53 36.04 2014-07-01 06:38:33.000 182 33516.66 547.22 2291.51 36.04 2014-07-01 06:38:34.000 182 33516.68 547.24 2291.49 36.04 2014-07-01 06:38:35.000 182 33516.71 547.23 2291.48 36.04 2014-07-01 06:38:36.000 182 33516.61 547.22 2291.54 36.04 2014-07-01 06:38:37.000 182 33516.74 547.26 2291.51 36.04 2014-07-01 06:38:38.000 182 33516.67 547.22 2291.53 36.04 2014-07-01 06:38:39.000 182 33516.73 547.24 2291.53 36.04 2014-07-01 06:38:40.000 182 33516.67 547.23 2291.50 36.04 2014-07-01 06:38:41.000 182 33516.66 547.21 2291.50 36.04 2014-07-01 06:38:42.000 182 33516.69 547.23 2291.49 36.04 2014-07-01 06:38:43.000 182 33516.66 547.21 2291.56 36.04 2014-07-01 06:38:44.000 182 33516.70 547.24 2291.56 36.04 2014-07-01 06:38:45.000 182 33516.67 547.22 2291.55 36.04 2014-07-01 06:38:46.000 182 33516.61 547.23 2291.57 36.04 2014-07-01 06:38:47.000 182 33516.69 547.21 2291.51 36.04 2014-07-01 06:38:48.000 182 33516.61 547.24 2291.56 36.04 2014-07-01 06:38:49.000 182 33516.64 547.23 2291.61 36.04 2014-07-01 06:38:50.000 182 33516.69 547.24 2291.58 36.04 2014-07-01 06:38:51.000 182 33516.69 547.23 2291.61 36.04 2014-07-01 06:38:52.000 182 33516.72 547.26 2291.58 36.04 2014-07-01 06:38:53.000 182 33516.69 547.30 2291.55 36.04 2014-07-01 06:38:54.000 182 33516.67 547.28 2291.56 36.04 2014-07-01 06:38:54.000 182 33516.76 547.34 2291.62 36.04 2014-07-01 06:38:56.000 182 33516.86 547.32 2291.60 36.04 2014-07-01 06:38:57.000 182 33516.75 547.33 2291.56 36.04 2014-07-01 06:38:58.000 182 33516.86 547.31 2291.43 36.04 2014-07-01 06:38:59.000 182 33516.83 547.32 2291.54 36.04 2014-07-01 06:39:00.000 182 33516.90 547.39 2291.51 36.04 2014-07-01 06:39:01.000 182 33516.76 547.38 2291.59 36.04 2014-07-01 06:39:02.000 182 33516.91 547.38 2291.57 36.04 2014-07-01 06:39:03.000 182 33516.83 547.41 2291.58 36.04 2014-07-01 06:39:04.000 182 33516.93 547.40 2291.57 36.04 2014-07-01 06:39:05.000 182 33516.86 547.42 2291.50 36.04 2014-07-01 06:39:06.000 182 33516.94 547.40 2291.50 36.04 2014-07-01 06:39:07.000 182 33516.93 547.43 2291.58 36.04 2014-07-01 06:39:07.000 182 33516.98 547.46 2291.49 36.04 2014-07-01 06:39:09.000 182 33517.00 547.46 2291.48 36.04 2014-07-01 06:39:10.000 182 33516.98 547.43 2291.45 36.04 2014-07-01 06:39:11.000 182 33517.01 547.43 2291.55 36.04 2014-07-01 06:39:12.000 182 33516.90 547.45 2291.40 36.04 2014-07-01 06:39:13.000 182 33516.96 547.42 2291.42 36.04 2014-07-01 06:39:14.000 182 33517.04 547.42 2291.49 36.04 2014-07-01 06:39:15.000 182 33516.92 547.40 2291.44 36.04 2014-07-01 06:39:16.000 182 33516.97 547.45 2291.54 36.04 2014-07-01 06:39:17.000 182 33516.97 547.40 2291.48 36.04 2014-07-01 06:39:18.000 182 33517.04 547.40 2291.45 36.04 2014-07-01 06:39:19.000 182 33517.06 547.42 2291.43 36.04 2014-07-01 06:39:20.000 182 33517.00 547.40 2291.38 36.04 2014-07-01 06:39:21.000 182 33517.03 547.40 2291.38 36.04 2014-07-01 06:39:22.000 182 33516.96 547.43 2291.41 36.04 2014-07-01 06:39:23.000 182 33516.97 547.43 2291.45 36.04 2014-07-01 06:39:24.000 182 33517.06 547.43 2291.43 36.04 2014-07-01 06:39:25.000 182 33516.98 547.44 2291.45 36.04 2014-07-01 06:39:26.000 182 33516.86 547.46 2291.41 36.04 2014-07-01 06:39:27.000 182 33516.95 547.46 2291.40 36.04 2014-07-01 06:39:28.000 182 33517.01 547.44 2291.51 36.04 2014-07-01 06:39:29.000 182 33516.98 547.43 2291.44 36.04 2014-07-01 06:39:30.000 182 33517.00 547.47 2291.35 36.04 2014-07-01 06:39:31.000 182 33516.92 547.43 2291.42 36.04 2014-07-01 06:39:32.000 182 33517.03 547.52 2291.44 36.04 2014-07-01 06:39:33.000 182 33516.97 547.51 2291.43 36.04 2014-07-01 06:39:34.000 182 33517.07 547.54 2291.45 36.04 2014-07-01 06:39:35.000 182 33517.07 547.54 2291.47 36.04 2014-07-01 06:39:36.000 182 33517.13 547.50 2291.46 36.04 2014-07-01 06:39:37.000 182 33517.08 547.54 2291.42 36.04 2014-07-01 06:39:38.000 182 33517.10 547.58 2291.49 36.04 2014-07-01 06:39:39.000 182 33517.11 547.58 2291.43 36.04 2014-07-01 06:39:40.000 182 33517.19 547.59 2291.36 36.04 2014-07-01 06:39:41.000 182 33517.12 547.59 2291.41 36.04 2014-07-01 06:39:42.000 182 33517.06 547.57 2291.43 36.04 2014-07-01 06:39:43.000 182 33517.06 547.58 2291.45 36.03 2014-07-01 06:39:44.000 182 33517.01 547.58 2291.39 36.04 2014-07-01 06:39:45.000 182 33517.05 547.62 2291.42 36.04 2014-07-01 06:39:46.000 182 33517.09 547.59 2291.41 36.04 2014-07-01 06:39:47.000 182 33517.13 547.61 2291.37 36.04 2014-07-01 06:39:48.000 182 33517.04 547.62 2291.31 36.04 2014-07-01 06:39:48.000 182 33517.08 547.62 2291.38 36.04 2014-07-01 06:39:50.000 182 33517.02 547.62 2291.30 36.04 2014-07-01 06:39:51.000 182 33517.06 547.62 2291.38 36.04 2014-07-01 06:39:52.000 182 33516.97 547.59 2291.34 36.04 2014-07-01 06:39:53.000 182 33516.98 547.55 2291.38 36.04 2014-07-01 06:39:54.000 182 33516.94 547.61 2291.41 36.04 2014-07-01 06:39:55.000 182 33516.94 547.55 2291.27 36.04 2014-07-01 06:39:56.000 182 33516.83 547.60 2291.45 36.04 2014-07-01 06:39:57.000 182 33516.88 547.62 2291.45 36.04 2014-07-01 06:39:58.000 182 33516.91 547.61 2291.36 36.04 2014-07-01 06:39:59.000 182 33516.89 547.59 2291.52 36.04 2014-07-01 06:40:00.000 182 33516.88 547.58 2291.47 36.04 2014-07-01 06:40:01.000 182 33516.89 547.60 2291.43 36.03 2014-07-01 06:40:01.000 182 33516.74 547.61 2291.46 36.03 2014-07-01 06:40:03.000 182 33516.83 547.56 2291.41 36.04 2014-07-01 06:40:04.000 182 33516.76 547.61 2291.48 36.04 2014-07-01 06:40:05.000 182 33516.83 547.56 2291.42 36.04 2014-07-01 06:40:06.000 182 33516.86 547.61 2291.37 36.04 2014-07-01 06:40:07.000 182 33516.82 547.60 2291.42 36.04 2014-07-01 06:40:08.000 182 33516.79 547.57 2291.44 36.04 2014-07-01 06:40:09.000 182 33516.73 547.56 2291.50 36.04 2014-07-01 06:40:10.000 182 33516.73 547.58 2291.39 36.03 2014-07-01 06:40:11.000 182 33516.76 547.63 2291.47 36.03 2014-07-01 06:40:12.000 182 33516.73 547.59 2291.52 36.04 2014-07-01 06:40:13.000 182 33516.82 547.60 2291.42 36.04 2014-07-01 06:40:14.000 182 33516.68 547.58 2291.51 36.03 2014-07-01 06:40:15.000 182 33516.79 547.56 2291.47 36.04 2014-07-01 06:40:16.000 182 33516.88 547.65 2291.51 36.04 2014-07-01 06:40:17.000 182 33516.73 547.62 2291.45 36.04 2014-07-01 06:40:18.000 182 33516.78 547.62 2291.42 36.04 2014-07-01 06:40:19.000 182 33516.90 547.57 2291.53 36.03 2014-07-01 06:40:20.000 182 33516.83 547.56 2291.53 36.04 2014-07-01 06:40:21.000 182 33516.82 547.58 2291.45 36.04 2014-07-01 06:40:22.000 182 33516.82 547.63 2291.47 36.03 2014-07-01 06:40:23.000 182 33516.82 547.65 2291.55 36.03 2014-07-01 06:40:24.000 182 33516.81 547.59 2291.48 36.03 2014-07-01 06:40:25.000 182 33516.80 547.60 2291.43 36.03 2014-07-01 06:40:26.000 182 33516.82 547.65 2291.48 36.03 2014-07-01 06:40:27.000 182 33516.78 547.60 2291.47 36.03 2014-07-01 06:40:28.000 182 33516.90 547.66 2291.47 36.03 2014-07-01 06:40:29.000 182 33516.73 547.61 2291.54 36.03 2014-07-01 06:40:30.000 182 33516.71 547.62 2291.43 36.03 2014-07-01 06:40:31.000 182 33516.74 547.61 2291.49 36.03 2014-07-01 06:40:32.000 182 33516.83 547.59 2291.52 36.03 2014-07-01 06:40:33.000 182 33516.67 547.58 2291.55 36.03 2014-07-01 06:40:34.000 182 33516.70 547.61 2291.47 36.03 2014-07-01 06:40:35.000 182 33516.70 547.59 2291.51 36.03 2014-07-01 06:40:36.000 182 33516.60 547.59 2291.53 36.03 2014-07-01 06:40:37.000 182 33516.73 547.59 2291.53 36.03 2014-07-01 06:40:38.000 182 33516.50 547.60 2291.51 36.03 2014-07-01 06:40:39.000 182 33516.67 547.58 2291.43 36.03 2014-07-01 06:40:40.000 182 33516.63 547.56 2291.42 36.03 2014-07-01 06:40:41.000 182 33516.66 547.55 2291.48 36.03 2014-07-01 06:40:42.000 182 33516.64 547.58 2291.48 36.03 2014-07-01 06:40:42.000 182 33516.64 547.53 2291.51 36.03 2014-07-01 06:40:44.000 182 33516.55 547.53 2291.42 36.03 2014-07-01 06:40:45.000 182 33516.66 547.50 2291.51 36.03 2014-07-01 06:40:46.000 182 33516.56 547.55 2291.55 36.03 2014-07-01 06:40:47.000 182 33516.63 547.58 2291.61 36.03 2014-07-01 06:40:48.000 182 33516.61 547.51 2291.48 36.03 2014-07-01 06:40:49.000 182 33516.62 547.61 2291.55 36.03 2014-07-01 06:40:50.000 182 33516.63 547.54 2291.50 36.04 2014-07-01 06:40:51.000 182 33516.56 547.53 2291.49 36.03 2014-07-01 06:40:52.000 182 33516.63 547.53 2291.54 36.04 2014-07-01 06:40:53.000 182 33516.68 547.57 2291.55 36.04 2014-07-01 06:40:54.000 182 33516.66 547.52 2291.55 36.04 2014-07-01 06:40:55.000 182 33516.57 547.56 2291.55 36.04 2014-07-01 06:40:55.000 182 33516.58 547.53 2291.57 36.04 2014-07-01 06:40:57.000 182 33516.55 547.54 2291.59 36.04 2014-07-01 06:40:58.000 182 33516.59 547.54 2291.54 36.04 2014-07-01 06:40:59.000 182 33516.69 547.56 2291.56 36.04 2014-07-01 06:41:00.000 182 33516.72 547.56 2291.51 36.04 2014-07-01 06:41:01.000 182 33516.66 547.54 2291.63 36.04 2014-07-01 06:41:02.000 182 33516.69 547.53 2291.55 36.04 2014-07-01 06:41:03.000 182 33516.69 547.54 2291.50 36.04 2014-07-01 06:41:04.000 182 33516.67 547.55 2291.53 36.04 2014-07-01 06:41:05.000 182 33516.70 547.56 2291.57 36.04 2014-07-01 06:41:06.000 182 33516.71 547.54 2291.60 36.04 2014-07-01 06:41:07.000 182 33516.61 547.55 2291.49 36.04 2014-07-01 06:41:08.000 182 33516.77 547.56 2291.53 36.04 2014-07-01 06:41:09.000 182 33516.71 547.53 2291.52 36.04 2014-07-01 06:41:10.000 182 33516.65 547.58 2291.54 36.04 2014-07-01 06:41:11.000 182 33516.70 547.56 2291.55 36.04 2014-07-01 06:41:12.000 182 33516.72 547.53 2291.46 36.04 2014-07-01 06:41:13.000 182 33516.60 547.53 2291.48 36.04 2014-07-01 06:41:14.000 182 33516.75 547.61 2291.50 36.04 2014-07-01 06:41:15.000 182 33516.71 547.58 2291.51 36.04 2014-07-01 06:41:16.000 182 33516.67 547.56 2291.51 36.04 2014-07-01 06:41:17.000 182 33516.73 547.54 2291.48 36.04 2014-07-01 06:41:18.000 182 33516.71 547.58 2291.42 36.04 2014-07-01 06:41:19.000 182 33516.83 547.56 2291.50 36.04 2014-07-01 06:41:20.000 182 33516.68 547.58 2291.57 36.03 2014-07-01 06:41:21.000 182 33516.70 547.52 2291.54 36.04 2014-07-01 06:41:22.000 182 33516.67 547.59 2291.53 36.03 2014-07-01 06:41:23.000 182 33516.64 547.61 2291.49 36.04 2014-07-01 06:41:24.000 182 33516.73 547.59 2291.49 36.04 2014-07-01 06:41:25.000 182 33516.66 547.59 2291.48 36.04 2014-07-01 06:41:26.000 182 33516.72 547.64 2291.53 36.04 2014-07-01 06:41:27.000 182 33516.69 547.59 2291.44 36.04 2014-07-01 06:41:28.000 182 33516.69 547.54 2291.47 36.04 2014-07-01 06:41:29.000 182 33516.69 547.62 2291.46 36.03 2014-07-01 06:41:30.000 182 33516.54 547.58 2291.47 36.04 2014-07-01 06:41:31.000 182 33516.58 547.57 2291.47 36.03 2014-07-01 06:41:32.000 182 33516.66 547.62 2291.54 36.04 2014-07-01 06:41:33.000 182 33516.60 547.58 2291.52 36.03 2014-07-01 06:41:34.000 182 33516.67 547.55 2291.49 36.03 2014-07-01 06:41:35.000 182 33516.64 547.56 2291.51 36.03 2014-07-01 06:41:36.000 182 33516.60 547.51 2291.45 36.04 2014-07-01 06:41:36.000 182 33516.67 547.60 2291.51 36.03 2014-07-01 06:41:38.000 182 33516.54 547.59 2291.50 36.03 2014-07-01 06:41:39.000 182 33516.60 547.56 2291.51 36.03 2014-07-01 06:41:40.000 182 33516.54 547.58 2291.53 36.03 2014-07-01 06:41:41.000 182 33516.57 547.56 2291.51 36.03 2014-07-01 06:41:42.000 182 33516.58 547.54 2291.43 36.04 2014-07-01 06:41:43.000 182 33516.54 547.57 2291.48 36.03 2014-07-01 06:41:44.000 182 33516.61 547.57 2291.43 36.03 2014-07-01 06:41:45.000 182 33516.53 547.57 2291.50 36.03 2014-07-01 06:41:46.000 182 33516.64 547.56 2291.48 36.03 2014-07-01 06:41:47.000 182 33516.62 547.56 2291.51 36.03 2014-07-01 06:41:48.000 182 33516.58 547.56 2291.45 36.03 2014-07-01 06:41:49.000 182 33516.60 547.54 2291.50 36.03 2014-07-01 06:41:49.000 182 33516.58 547.58 2291.47 36.03 2014-07-01 06:41:51.000 182 33516.61 547.55 2291.50 36.03 2014-07-01 06:41:52.000 182 33516.73 547.56 2291.49 36.03 2014-07-01 06:41:53.000 182 33516.57 547.57 2291.43 36.03 2014-07-01 06:41:54.000 182 33516.58 547.55 2291.48 36.03 2014-07-01 06:41:55.000 182 33516.54 547.53 2291.48 36.03 2014-07-01 06:41:56.000 182 33516.59 547.57 2291.46 36.03 2014-07-01 06:41:57.000 182 33516.51 547.52 2291.45 36.03 2014-07-01 06:41:58.000 182 33516.58 547.53 2291.40 36.03 2014-07-01 06:41:59.000 182 33516.61 547.56 2291.54 36.03 2014-07-01 06:42:00.000 182 33516.54 547.57 2291.52 36.03 2014-07-01 06:42:01.000 182 33516.49 547.58 2291.39 36.03 2014-07-01 06:42:02.000 182 33516.63 547.62 2291.50 36.03 2014-07-01 06:42:03.000 182 33516.53 547.58 2291.45 36.03 2014-07-01 06:42:04.000 182 33516.60 547.60 2291.47 36.03 2014-07-01 06:42:05.000 182 33516.59 547.57 2291.48 36.03 2014-07-01 06:42:06.000 182 33516.56 547.52 2291.51 36.03 2014-07-01 06:42:07.000 182 33516.66 547.59 2291.45 36.03 2014-07-01 06:42:08.000 182 33516.64 547.57 2291.47 36.03 2014-07-01 06:42:09.000 182 33516.62 547.58 2291.44 36.03 2014-07-01 06:42:10.000 182 33516.61 547.60 2291.49 36.03 2014-07-01 06:42:11.000 182 33516.54 547.56 2291.42 36.03 2014-07-01 06:42:12.000 182 33516.66 547.63 2291.51 36.03 2014-07-01 06:42:13.000 182 33516.57 547.58 2291.49 36.03 2014-07-01 06:42:14.000 182 33516.61 547.65 2291.47 36.03 2014-07-01 06:42:15.000 182 33516.60 547.64 2291.42 36.03 2014-07-01 06:42:16.000 182 33516.57 547.62 2291.47 36.03 2014-07-01 06:42:17.000 182 33516.74 547.63 2291.38 36.03 2014-07-01 06:42:18.000 182 33516.63 547.64 2291.54 36.03 2014-07-01 06:42:19.000 182 33516.66 547.66 2291.45 36.03 2014-07-01 06:42:20.000 182 33516.62 547.63 2291.43 36.03 2014-07-01 06:42:21.000 182 33516.61 547.56 2291.40 36.03 2014-07-01 06:42:22.000 182 33516.73 547.63 2291.41 36.03 2014-07-01 06:42:23.000 182 33516.61 547.67 2291.43 36.03 2014-07-01 06:42:24.000 182 33516.67 547.66 2291.41 36.03 2014-07-01 06:42:25.000 182 33516.57 547.65 2291.54 36.03 2014-07-01 06:42:26.000 182 33516.56 547.65 2291.43 36.03 2014-07-01 06:42:27.000 182 33516.66 547.63 2291.35 36.03 2014-07-01 06:42:28.000 182 33516.70 547.68 2291.41 36.03 2014-07-01 06:42:29.000 182 33516.67 547.65 2291.40 36.03 2014-07-01 06:42:30.000 182 33516.66 547.67 2291.47 36.03 2014-07-01 06:42:30.000 182 33516.69 547.70 2291.38 36.03 2014-07-01 06:42:32.000 182 33516.60 547.68 2291.47 36.03 2014-07-01 06:42:33.000 182 33516.64 547.67 2291.39 36.03 2014-07-01 06:42:34.000 182 33516.64 547.68 2291.44 36.03 2014-07-01 06:42:35.000 182 33516.61 547.71 2291.44 36.03 2014-07-01 06:42:36.000 182 33516.59 547.69 2291.45 36.03 2014-07-01 06:42:37.000 182 33516.67 547.64 2291.46 36.03 2014-07-01 06:42:38.000 182 33516.65 547.64 2291.41 36.03 2014-07-01 06:42:39.000 182 33516.69 547.63 2291.42 36.03 2014-07-01 06:42:40.000 182 33516.61 547.70 2291.45 36.03 2014-07-01 06:42:41.000 182 33516.66 547.67 2291.43 36.03 2014-07-01 06:42:42.000 182 33516.56 547.68 2291.53 36.03 2014-07-01 06:42:43.000 182 33516.67 547.68 2291.44 36.03 2014-07-01 06:42:43.000 182 33516.63 547.71 2291.48 36.03 2014-07-01 06:42:45.000 182 33516.62 547.69 2291.46 36.03 2014-07-01 06:42:46.000 182 33516.62 547.69 2291.39 36.03 2014-07-01 06:42:47.000 182 33516.60 547.72 2291.32 36.03 2014-07-01 06:42:48.000 182 33516.48 547.64 2291.35 36.03 2014-07-01 06:42:49.000 182 33516.64 547.70 2291.41 36.03 2014-07-01 06:42:50.000 182 33516.56 547.70 2291.38 36.03 2014-07-01 06:42:51.000 182 33516.60 547.67 2291.36 36.03 2014-07-01 06:42:52.000 182 33516.65 547.66 2291.45 36.03 2014-07-01 06:42:53.000 182 33516.63 547.68 2291.41 36.03 2014-07-01 06:42:54.000 182 33516.63 547.67 2291.34 36.03 2014-07-01 06:42:55.000 182 33516.60 547.70 2291.39 36.03 2014-07-01 06:42:56.000 182 33516.66 547.66 2291.35 36.03 2014-07-01 06:42:57.000 182 33516.69 547.68 2291.31 36.03 2014-07-01 06:42:58.000 182 33516.64 547.70 2291.39 36.03 2014-07-01 06:42:59.000 182 33516.54 547.69 2291.43 36.03 2014-07-01 06:43:00.000 182 33516.59 547.74 2291.44 36.03 2014-07-01 06:43:01.000 182 33516.63 547.72 2291.45 36.03 2014-07-01 06:43:02.000 182 33516.62 547.70 2291.35 36.03 2014-07-01 06:43:03.000 182 33516.54 547.73 2291.32 36.03 2014-07-01 06:43:04.000 182 33516.60 547.68 2291.35 36.03 2014-07-01 06:43:05.000 182 33516.62 547.74 2291.39 36.03 2014-07-01 06:43:06.000 182 33516.58 547.72 2291.44 36.03 2014-07-01 06:43:07.000 182 33516.69 547.67 2291.30 36.03 2014-07-01 06:43:08.000 182 33516.66 547.70 2291.38 36.03 2014-07-01 06:43:09.000 182 33516.64 547.69 2291.34 36.03 2014-07-01 06:43:10.000 182 33516.56 547.74 2291.35 36.03 2014-07-01 06:43:11.000 182 33516.69 547.70 2291.32 36.03 2014-07-01 06:43:12.000 182 33516.59 547.70 2291.29 36.03 2014-07-01 06:43:13.000 182 33516.68 547.68 2291.33 36.03 2014-07-01 06:43:14.000 182 33516.42 547.70 2291.39 36.03 2014-07-01 06:43:15.000 182 33516.65 547.66 2291.36 36.03 2014-07-01 06:43:16.000 182 33516.53 547.75 2291.38 36.03 2014-07-01 06:43:17.000 182 33516.64 547.71 2291.36 36.03 2014-07-01 06:43:18.000 182 33516.79 547.75 2291.38 36.03 2014-07-01 06:43:19.000 182 33516.84 547.68 2291.40 36.03 2014-07-01 06:43:20.000 182 33516.85 547.70 2291.40 36.03 2014-07-01 06:43:21.000 182 33516.83 547.71 2291.36 36.03 2014-07-01 06:43:22.000 182 33516.79 547.77 2291.41 36.03 2014-07-01 06:43:23.000 182 33516.81 547.75 2291.41 36.03 2014-07-01 06:43:24.000 182 33516.76 547.79 2291.33 36.03 2014-07-01 06:43:24.000 182 33516.76 547.77 2291.31 36.03 2014-07-01 06:43:26.000 182 33516.76 547.80 2291.38 36.03 2014-07-01 06:43:27.000 182 33516.77 547.78 2291.32 36.03 2014-07-01 06:43:28.000 182 33516.84 547.77 2291.35 36.03 2014-07-01 06:43:29.000 182 33516.85 547.81 2291.29 36.03 2014-07-01 06:43:30.000 182 33516.89 547.77 2291.34 36.03 2014-07-01 06:43:31.000 182 33516.83 547.84 2291.33 36.03 2014-07-01 06:43:32.000 182 33516.94 547.84 2291.32 36.03 2014-07-01 06:43:33.000 182 33516.89 547.80 2291.30 36.03 2014-07-01 06:43:34.000 182 33516.90 547.83 2291.22 36.03 2014-07-01 06:43:35.000 182 33516.91 547.88 2291.28 36.03 2014-07-01 06:43:36.000 182 33516.86 547.78 2291.26 36.03 2014-07-01 06:43:37.000 182 33517.01 547.83 2291.27 36.03 2014-07-01 06:43:37.000 182 33516.86 547.83 2291.27 36.03 2014-07-01 06:43:39.000 182 33516.90 547.86 2291.27 36.03 2014-07-01 06:43:40.000 182 33516.94 547.86 2291.29 36.03 2014-07-01 06:43:41.000 182 33516.93 547.84 2291.32 36.03 2014-07-01 06:43:42.000 182 33516.87 547.86 2291.32 36.03 2014-07-01 06:43:43.000 182 33516.91 547.89 2291.21 36.03 2014-07-01 06:43:44.000 182 33516.95 547.87 2291.26 36.03 2014-07-01 06:43:45.000 182 33516.99 547.88 2291.33 36.03 2014-07-01 06:43:46.000 182 33516.96 547.89 2291.23 36.03 2014-07-01 06:43:47.000 182 33517.01 547.90 2291.17 36.03 2014-07-01 06:43:48.000 182 33516.89 547.89 2291.18 36.03 2014-07-01 06:43:49.000 182 33517.08 547.91 2291.22 36.03 2014-07-01 06:43:50.000 182 33517.00 547.93 2291.24 36.03 2014-07-01 06:43:51.000 182 33516.95 547.90 2291.22 36.03 2014-07-01 06:43:52.000 182 33516.99 547.92 2291.26 36.03 2014-07-01 06:43:53.000 182 33517.07 547.94 2291.24 36.03 2014-07-01 06:43:54.000 182 33516.93 547.89 2291.24 36.03 2014-07-01 06:43:55.000 182 33517.06 547.92 2291.23 36.03 2014-07-01 06:43:56.000 182 33516.99 547.86 2291.24 36.03 2014-07-01 06:43:57.000 182 33516.99 547.91 2291.22 36.03 2014-07-01 06:43:58.000 182 33516.98 547.89 2291.23 36.03 2014-07-01 06:43:59.000 182 33517.05 547.85 2291.26 36.03 2014-07-01 06:44:00.000 182 33516.94 547.85 2291.21 36.03 2014-07-01 06:44:01.000 182 33517.00 547.87 2291.17 36.03 2014-07-01 06:44:02.000 182 33516.97 547.85 2291.22 36.03 2014-07-01 06:44:03.000 182 33516.94 547.84 2291.24 36.03 2014-07-01 06:44:04.000 182 33517.01 547.85 2291.17 36.03 2014-07-01 06:44:05.000 182 33516.97 547.85 2291.17 36.03 2014-07-01 06:44:06.000 182 33516.93 547.80 2291.16 36.03 2014-07-01 06:44:07.000 182 33516.82 547.82 2291.24 36.03 2014-07-01 06:44:08.000 182 33516.95 547.82 2291.20 36.03 2014-07-01 06:44:09.000 182 33516.94 547.79 2291.23 36.03 2014-07-01 06:44:10.000 182 33516.83 547.84 2291.20 36.03 2014-07-01 06:44:11.000 182 33516.81 547.83 2291.22 36.03 2014-07-01 06:44:12.000 182 33516.86 547.78 2291.18 36.03 2014-07-01 06:44:13.000 182 33516.91 547.83 2291.17 36.03 2014-07-01 06:44:14.000 182 33516.86 547.84 2291.14 36.03 2014-07-01 06:44:15.000 182 33516.82 547.81 2291.23 36.03 2014-07-01 06:44:16.000 182 33516.77 547.78 2291.26 36.03 2014-07-01 06:44:17.000 182 33516.77 547.79 2291.16 36.03 2014-07-01 06:44:18.000 182 33516.84 547.81 2291.31 36.03 2014-07-01 06:44:18.000 182 33516.73 547.88 2291.24 36.03 2014-07-01 06:44:20.000 182 33516.92 547.81 2291.29 36.03 2014-07-01 06:44:21.000 182 33516.82 547.83 2291.26 36.03 2014-07-01 06:44:22.000 182 33516.89 547.84 2291.30 36.03 2014-07-01 06:44:23.000 182 33516.89 547.88 2291.30 36.03 2014-07-01 06:44:24.000 182 33516.82 547.89 2291.24 36.03 2014-07-01 06:44:25.000 182 33516.78 547.89 2291.25 36.03 2014-07-01 06:44:26.000 182 33516.94 547.91 2291.28 36.03 2014-07-01 06:44:27.000 182 33516.77 547.88 2291.34 36.03 2014-07-01 06:44:28.000 182 33516.91 547.89 2291.32 36.03 2014-07-01 06:44:29.000 182 33516.88 547.87 2291.32 36.03 2014-07-01 06:44:30.000 182 33516.83 547.92 2291.32 36.03 2014-07-01 06:44:31.000 182 33516.88 547.82 2291.29 36.03 2014-07-01 06:44:31.000 182 33516.95 547.91 2291.24 36.03 2014-07-01 06:44:33.000 182 33516.89 547.93 2291.30 36.03 2014-07-01 06:44:34.000 182 33516.94 547.93 2291.27 36.03 2014-07-01 06:44:35.000 182 33516.97 547.94 2291.33 36.03 2014-07-01 06:44:36.000 182 33516.94 547.93 2291.22 36.03 2014-07-01 06:44:37.000 182 33517.00 547.92 2291.24 36.03 2014-07-01 06:44:38.000 182 33516.95 547.93 2291.20 36.03 2014-07-01 06:44:39.000 182 33517.08 547.98 2291.28 36.03 2014-07-01 06:44:40.000 182 33517.04 547.95 2291.26 36.03 2014-07-01 06:44:41.000 182 33517.04 547.94 2291.29 36.03 2014-07-01 06:44:42.000 182 33517.04 547.99 2291.29 36.03 2014-07-01 06:44:43.000 182 33517.00 547.97 2291.26 36.03 2014-07-01 06:44:44.000 182 33517.19 548.01 2291.30 36.03 2014-07-01 06:44:45.000 182 33517.10 548.04 2291.24 36.03 2014-07-01 06:44:46.000 182 33517.07 548.00 2291.22 36.03 2014-07-01 06:44:47.000 182 33517.04 547.95 2291.26 36.03 2014-07-01 06:44:48.000 182 33517.08 548.02 2291.24 36.03 2014-07-01 06:44:49.000 182 33517.18 547.99 2291.20 36.03 2014-07-01 06:44:50.000 182 33517.12 548.01 2291.19 36.03 2014-07-01 06:44:51.000 182 33517.14 548.04 2291.30 36.03 2014-07-01 06:44:52.000 182 33517.16 548.01 2291.24 36.03 2014-07-01 06:44:53.000 182 33517.15 548.05 2291.18 36.03 2014-07-01 06:44:54.000 182 33517.19 548.01 2291.16 36.03 2014-07-01 06:44:55.000 182 33517.24 547.99 2291.20 36.03 2014-07-01 06:44:56.000 182 33517.10 548.03 2291.16 36.03 2014-07-01 06:44:57.000 182 33517.22 548.02 2291.16 36.03 2014-07-01 06:44:58.000 182 33517.13 548.03 2291.15 36.03 2014-07-01 06:44:59.000 182 33517.25 548.04 2291.19 36.03 2014-07-01 06:45:00.000 182 33517.19 548.00 2291.12 36.03 2014-07-01 06:45:01.000 182 33517.23 548.07 2291.12 36.03 2014-07-01 06:45:02.000 182 33517.23 548.05 2291.08 36.03 2014-07-01 06:45:03.000 182 33517.17 548.05 2291.14 36.03 2014-07-01 06:45:04.000 182 33517.14 548.04 2291.18 36.03 2014-07-01 06:45:05.000 182 33517.11 548.05 2291.14 36.03 2014-07-01 06:45:06.000 182 33517.20 548.05 2291.09 36.03 2014-07-01 06:45:07.000 182 33517.18 548.07 2291.05 36.03 2014-07-01 06:45:08.000 182 33517.13 548.09 2291.10 36.03 2014-07-01 06:45:09.000 182 33517.25 548.08 2291.04 36.03 2014-07-01 06:45:10.000 182 33517.11 548.10 2291.09 36.03 2014-07-01 06:45:11.000 182 33517.19 548.09 2291.12 36.03 2014-07-01 06:45:12.000 182 33517.15 548.11 2291.15 36.03 2014-07-01 06:45:12.000 182 33517.18 548.06 2291.09 36.03 2014-07-01 06:45:14.000 182 33517.14 548.04 2291.12 36.03 2014-07-01 06:45:15.000 182 33517.19 548.04 2291.10 36.03 2014-07-01 06:45:16.000 182 33517.19 548.02 2291.04 36.03 2014-07-01 06:45:17.000 182 33517.20 548.06 2291.14 36.03 2014-07-01 06:45:18.000 182 33517.20 548.06 2291.08 36.03 2014-07-01 06:45:19.000 182 33517.12 548.09 2291.12 36.03 2014-07-01 06:45:20.000 182 33517.22 548.08 2291.13 36.03 2014-07-01 06:45:21.000 182 33517.24 548.08 2291.14 36.03 2014-07-01 06:45:22.000 182 33517.19 548.07 2291.23 36.03 2014-07-01 06:45:23.000 182 33517.14 548.10 2291.10 36.03 2014-07-01 06:45:24.000 182 33517.21 548.06 2291.09 36.03 2014-07-01 06:45:25.000 182 33517.26 548.05 2291.09 36.03 2014-07-01 06:45:25.000 182 33517.26 548.09 2291.09 36.03 2014-07-01 06:45:27.000 182 33517.25 548.05 2291.09 36.03 2014-07-01 06:45:28.000 182 33517.17 548.06 2291.05 36.03 2014-07-01 06:45:29.000 182 33517.17 548.08 2291.08 36.03 2014-07-01 06:45:30.000 182 33517.14 548.04 2291.20 36.03 2014-07-01 06:45:31.000 182 33517.19 548.06 2291.11 36.03 2014-07-01 06:45:32.000 182 33517.13 548.06 2291.16 36.03 2014-07-01 06:45:33.000 182 33517.16 548.04 2291.19 36.03 2014-07-01 06:45:34.000 182 33517.13 548.04 2291.20 36.03 2014-07-01 06:45:35.000 182 33517.19 548.08 2291.07 36.03 2014-07-01 06:45:36.000 182 33517.16 548.09 2291.13 36.03 2014-07-01 06:45:37.000 182 33517.18 548.10 2291.11 36.03 2014-07-01 06:45:38.000 182 33517.15 548.09 2291.23 36.03 2014-07-01 06:45:39.000 182 33517.24 548.12 2291.12 36.03 2014-07-01 06:45:40.000 182 33517.22 548.11 2291.20 36.03 2014-07-01 06:45:41.000 182 33517.26 548.12 2291.07 36.03 2014-07-01 06:45:42.000 182 33517.19 548.13 2291.08 36.03 2014-07-01 06:45:43.000 182 33517.15 548.17 2291.11 36.03 2014-07-01 06:45:44.000 182 33517.26 548.15 2291.17 36.03 2014-07-01 06:45:45.000 182 33517.30 548.18 2291.23 36.03 2014-07-01 06:45:46.000 182 33517.29 548.18 2291.15 36.03 2014-07-01 06:45:47.000 182 33517.28 548.15 2291.12 36.03 2014-07-01 06:45:48.000 182 33517.32 548.19 2291.12 36.03 2014-07-01 06:45:49.000 182 33517.28 548.19 2291.12 36.03 2014-07-01 06:45:50.000 182 33517.29 548.22 2291.10 36.03 2014-07-01 06:45:51.000 182 33517.36 548.22 2291.08 36.03 2014-07-01 06:45:52.000 182 33517.28 548.20 2291.12 36.03 2014-07-01 06:45:53.000 182 33517.30 548.18 2291.22 36.03 2014-07-01 06:45:54.000 182 33517.26 548.20 2291.08 36.03 2014-07-01 06:45:55.000 182 33517.19 548.19 2291.19 36.03 2014-07-01 06:45:56.000 182 33517.26 548.22 2291.05 36.03 2014-07-01 06:45:57.000 182 33517.35 548.23 2291.19 36.03 2014-07-01 06:45:58.000 182 33517.35 548.19 2291.17 36.03 2014-07-01 06:45:59.000 182 33517.43 548.23 2291.12 36.03 2014-07-01 06:46:00.000 182 33517.33 548.27 2291.10 36.03 2014-07-01 06:46:01.000 182 33517.48 548.24 2291.12 36.03 2014-07-01 06:46:02.000 182 33517.35 548.26 2291.10 36.03 2014-07-01 06:46:03.000 182 33517.53 548.25 2291.05 36.03 2014-07-01 06:46:04.000 182 33517.40 548.25 2291.06 36.03 2014-07-01 06:46:05.000 182 33517.56 548.28 2291.14 36.03 2014-07-01 06:46:06.000 182 33517.46 548.27 2291.12 36.03 2014-07-01 06:46:06.000 182 33517.46 548.28 2291.08 36.03 2014-07-01 06:46:08.000 182 33517.47 548.27 2291.06 36.03 2014-07-01 06:46:09.000 182 33517.53 548.34 2291.07 36.03 2014-07-01 06:46:10.000 182 33517.54 548.32 2291.07 36.03 2014-07-01 06:46:11.000 182 33517.60 548.33 2291.01 36.03 2014-07-01 06:46:12.000 182 33517.58 548.36 2291.10 36.03 2014-07-01 06:46:13.000 182 33517.67 548.34 2291.08 36.03 2014-07-01 06:46:14.000 182 33517.51 548.30 2291.12 36.03 2014-07-01 06:46:15.000 182 33517.72 548.35 2291.10 36.03 2014-07-01 06:46:16.000 182 33517.60 548.35 2291.09 36.03 2014-07-01 06:46:17.000 182 33517.66 548.36 2291.14 36.03 2014-07-01 06:46:18.000 182 33517.58 548.38 2291.03 36.03 2014-07-01 06:46:19.000 182 33517.65 548.34 2291.01 36.03 2014-07-01 06:46:19.000 182 33517.57 548.36 2291.04 36.03 2014-07-01 06:46:21.000 182 33517.66 548.37 2291.07 36.03 2014-07-01 06:46:22.000 182 33517.73 548.38 2291.07 36.03 2014-07-01 06:46:23.000 182 33517.66 548.39 2291.01 36.03 2014-07-01 06:46:24.000 182 33517.61 548.41 2291.07 36.03 2014-07-01 06:46:25.000 182 33517.59 548.43 2291.15 36.03 2014-07-01 06:46:26.000 182 33517.56 548.42 2291.01 36.03 2014-07-01 06:46:27.000 182 33517.58 548.42 2291.04 36.03 2014-07-01 06:46:28.000 182 33517.54 548.43 2291.07 36.03 2014-07-01 06:46:29.000 182 33517.61 548.44 2291.05 36.03 2014-07-01 06:46:30.000 182 33517.56 548.43 2291.04 36.03 2014-07-01 06:46:31.000 182 33517.67 548.45 2291.04 36.03 2014-07-01 06:46:32.000 182 33517.56 548.45 2290.98 36.03 2014-07-01 06:46:33.000 182 33517.69 548.46 2291.04 36.03 2014-07-01 06:46:34.000 182 33517.61 548.48 2291.08 36.03 2014-07-01 06:46:35.000 182 33517.66 548.50 2291.04 36.03 2014-07-01 06:46:36.000 182 33517.62 548.48 2291.07 36.03 2014-07-01 06:46:37.000 182 33517.63 548.47 2291.11 36.03 2014-07-01 06:46:38.000 182 33517.68 548.53 2291.08 36.03 2014-07-01 06:46:39.000 182 33517.68 548.53 2291.12 36.03 2014-07-01 06:46:40.000 182 33517.66 548.56 2291.11 36.03 2014-07-01 06:46:41.000 182 33517.71 548.53 2291.02 36.03 2014-07-01 06:46:42.000 182 33517.64 548.54 2291.02 36.03 2014-07-01 06:46:43.000 182 33517.69 548.58 2290.88 36.03 2014-07-01 06:46:44.000 182 33517.64 548.54 2291.02 36.03 2014-07-01 06:46:45.000 182 33517.74 548.58 2291.10 36.03 2014-07-01 06:46:46.000 182 33517.73 548.57 2291.04 36.03 2014-07-01 06:46:47.000 182 33517.66 548.58 2291.08 36.03 2014-07-01 06:46:48.000 182 33517.71 548.58 2291.07 36.03 2014-07-01 06:46:49.000 182 33517.71 548.56 2290.96 36.03 2014-07-01 06:46:50.000 182 33517.64 548.58 2291.03 36.03 2014-07-01 06:46:51.000 182 33517.77 548.55 2291.04 36.03 2014-07-01 06:46:52.000 182 33517.70 548.55 2291.04 36.03 2014-07-01 06:46:53.000 182 33517.70 548.59 2291.00 36.03 2014-07-01 06:46:54.000 182 33517.73 548.59 2291.03 36.03 2014-07-01 06:46:55.000 182 33517.70 548.58 2291.01 36.03 2014-07-01 06:46:56.000 182 33517.83 548.60 2291.03 36.03 2014-07-01 06:46:57.000 182 33517.79 548.59 2291.01 36.03 2014-07-01 06:46:58.000 182 33517.75 548.59 2290.99 36.03 2014-07-01 06:46:59.000 182 33517.74 548.61 2291.01 36.03 2014-07-01 06:47:00.000 182 33517.71 548.61 2291.04 36.03 2014-07-01 06:47:00.000 182 33517.72 548.59 2290.98 36.03 2014-07-01 06:47:02.000 182 33517.71 548.62 2290.95 36.03 2014-07-01 06:47:03.000 182 33517.86 548.60 2291.11 36.03 2014-07-01 06:47:04.000 182 33517.74 548.59 2290.99 36.03 2014-07-01 06:47:05.000 182 33517.84 548.65 2290.99 36.03 2014-07-01 06:47:06.000 182 33517.72 548.60 2291.04 36.02 2014-07-01 06:47:07.000 182 33517.65 548.65 2291.02 36.02 2014-07-01 06:47:08.000 182 33517.69 548.58 2290.96 36.02 2014-07-01 06:47:09.000 182 33517.79 548.60 2291.04 36.03 2014-07-01 06:47:10.000 182 33517.74 548.59 2291.02 36.02 2014-07-01 06:47:11.000 182 33517.73 548.61 2291.02 36.03 2014-07-01 06:47:12.000 182 33517.76 548.61 2290.99 36.03 2014-07-01 06:47:13.000 182 33517.69 548.60 2291.01 36.03 2014-07-01 06:47:13.000 182 33517.69 548.62 2291.10 36.03 2014-07-01 06:47:15.000 182 33517.81 548.61 2290.96 36.03 2014-07-01 06:47:16.000 182 33517.72 548.63 2291.02 36.03 2014-07-01 06:47:17.000 182 33517.78 548.62 2290.99 36.03 2014-07-01 06:47:18.000 182 33517.75 548.63 2291.01 36.03 2014-07-01 06:47:19.000 182 33517.68 548.66 2291.06 36.02 2014-07-01 06:47:20.000 182 33517.71 548.61 2291.01 36.02 2014-07-01 06:47:21.000 182 33517.66 548.65 2291.05 36.02 2014-07-01 06:47:22.000 182 33517.74 548.60 2290.99 36.02 2014-07-01 06:47:23.000 182 33517.72 548.65 2291.06 36.02 2014-07-01 06:47:24.000 182 33517.69 548.63 2290.99 36.02 2014-07-01 06:47:25.000 182 33517.68 548.65 2291.04 36.02 2014-07-01 06:47:26.000 182 33517.72 548.63 2290.98 36.02 2014-07-01 06:47:27.000 182 33517.75 548.64 2291.06 36.02 2014-07-01 06:47:28.000 182 33517.75 548.64 2291.11 36.02 2014-07-01 06:47:29.000 182 33517.75 548.69 2291.04 36.02 2014-07-01 06:47:30.000 182 33517.77 548.65 2291.01 36.02 2014-07-01 06:47:31.000 182 33517.76 548.62 2290.96 36.02 2014-07-01 06:47:32.000 182 33517.73 548.67 2291.06 36.02 2014-07-01 06:47:33.000 182 33517.72 548.60 2290.99 36.02 2014-07-01 06:47:34.000 182 33517.76 548.65 2290.98 36.02 2014-07-01 06:47:35.000 182 33517.82 548.65 2291.00 36.02 2014-07-01 06:47:36.000 182 33517.85 548.66 2290.98 36.02 2014-07-01 06:47:37.000 182 33517.82 548.67 2291.00 36.02 2014-07-01 06:47:38.000 182 33517.86 548.67 2290.93 36.02 2014-07-01 06:47:39.000 182 33517.79 548.67 2291.05 36.02 2014-07-01 06:47:40.000 182 33517.78 548.67 2291.07 36.02 2014-07-01 06:47:41.000 182 33517.82 548.70 2291.01 36.02 2014-07-01 06:47:42.000 182 33517.78 548.64 2290.92 36.02 2014-07-01 06:47:43.000 182 33517.74 548.67 2291.01 36.02 2014-07-01 06:47:44.000 182 33517.84 548.65 2291.02 36.02 2014-07-01 06:47:45.000 182 33517.73 548.69 2290.96 36.02 2014-07-01 06:47:46.000 182 33517.81 548.64 2291.01 36.02 2014-07-01 06:47:47.000 182 33517.78 548.68 2291.05 36.02 2014-07-01 06:47:48.000 182 33517.71 548.62 2291.07 36.02 2014-07-01 06:47:49.000 182 33517.68 548.63 2291.05 36.02 2014-07-01 06:47:50.000 182 33517.71 548.65 2291.01 36.02 2014-07-01 06:47:51.000 182 33517.72 548.67 2290.96 36.02 2014-07-01 06:47:52.000 182 33517.76 548.64 2290.99 36.02 2014-07-01 06:47:53.000 182 33517.65 548.65 2290.96 36.02 2014-07-01 06:47:54.000 182 33517.78 548.68 2291.05 36.02 2014-07-01 06:47:54.000 182 33517.61 548.62 2291.02 36.02 2014-07-01 06:47:56.000 182 33517.82 548.63 2291.01 36.02 2014-07-01 06:47:57.000 182 33517.69 548.64 2291.06 36.02 2014-07-01 06:47:58.000 182 33517.67 548.62 2291.00 36.02 2014-07-01 06:47:59.000 182 33517.74 548.62 2291.02 36.02 2014-07-01 06:48:00.000 182 33517.63 548.66 2290.93 36.02 2014-07-01 06:48:01.000 182 33517.71 548.66 2290.99 36.02 2014-07-01 06:48:02.000 182 33517.66 548.67 2290.95 36.02 2014-07-01 06:48:03.000 182 33517.71 548.60 2290.97 36.02 2014-07-01 06:48:04.000 182 33517.71 548.64 2290.98 36.02 2014-07-01 06:48:05.000 182 33517.74 548.65 2291.05 36.02 2014-07-01 06:48:06.000 182 33517.73 548.64 2291.07 36.02 2014-07-01 06:48:07.000 182 33517.79 548.59 2291.00 36.02 2014-07-01 06:48:07.000 182 33517.68 548.65 2290.97 36.02 2014-07-01 06:48:09.000 182 33517.71 548.66 2291.04 36.02 2014-07-01 06:48:10.000 182 33517.69 548.67 2291.00 36.02 2014-07-01 06:48:11.000 182 33517.67 548.70 2291.08 36.02 2014-07-01 06:48:12.000 182 33517.74 548.64 2291.04 36.02 2014-07-01 06:48:13.000 182 33517.75 548.67 2291.01 36.02 2014-07-01 06:48:14.000 182 33517.78 548.65 2291.01 36.02 2014-07-01 06:48:15.000 182 33517.80 548.68 2291.08 36.02 2014-07-01 06:48:16.000 182 33517.82 548.66 2291.07 36.02 2014-07-01 06:48:17.000 182 33517.70 548.70 2291.00 36.02 2014-07-01 06:48:18.000 182 33517.86 548.70 2291.02 36.02 2014-07-01 06:48:19.000 182 33517.81 548.67 2291.04 36.02 2014-07-01 06:48:20.000 182 33517.82 548.70 2291.02 36.02 2014-07-01 06:48:21.000 182 33517.74 548.70 2291.08 36.02 2014-07-01 06:48:22.000 182 33517.78 548.71 2291.05 36.02 2014-07-01 06:48:23.000 182 33517.84 548.68 2290.98 36.02 2014-07-01 06:48:24.000 182 33517.84 548.69 2291.10 36.02 2014-07-01 06:48:25.000 182 33517.89 548.74 2291.05 36.02 2014-07-01 06:48:26.000 182 33517.84 548.70 2291.08 36.02 2014-07-01 06:48:27.000 182 33517.74 548.75 2290.96 36.02 2014-07-01 06:48:28.000 182 33517.87 548.74 2290.86 36.02 2014-07-01 06:48:29.000 182 33517.94 548.75 2291.01 36.02 2014-07-01 06:48:30.000 182 33517.84 548.70 2290.98 36.02 2014-07-01 06:48:31.000 182 33517.91 548.77 2290.95 36.02 2014-07-01 06:48:32.000 182 33517.89 548.73 2291.02 36.02 2014-07-01 06:48:33.000 182 33517.94 548.77 2291.04 36.02 2014-07-01 06:48:34.000 182 33517.93 548.80 2291.02 36.02 2014-07-01 06:48:35.000 182 33517.97 548.79 2291.01 36.02 2014-07-01 06:48:36.000 182 33517.98 548.77 2291.05 36.02 2014-07-01 06:48:37.000 182 33517.97 548.82 2290.93 36.02 2014-07-01 06:48:38.000 182 33518.02 548.74 2291.00 36.02 2014-07-01 06:48:39.000 182 33517.94 548.78 2291.02 36.02 2014-07-01 06:48:40.000 182 33517.93 548.81 2290.96 36.02 2014-07-01 06:48:41.000 182 33518.05 548.82 2290.98 36.02 2014-07-01 06:48:42.000 182 33517.92 548.82 2291.01 36.02 2014-07-01 06:48:43.000 182 33518.01 548.82 2291.03 36.02 2014-07-01 06:48:44.000 182 33518.01 548.84 2290.93 36.02 2014-07-01 06:48:45.000 182 33518.15 548.82 2291.02 36.02 2014-07-01 06:48:46.000 182 33517.93 548.79 2290.98 36.02 2014-07-01 06:48:47.000 182 33518.05 548.88 2291.02 36.02 2014-07-01 06:48:48.000 182 33517.99 548.79 2290.96 36.02 2014-07-01 06:48:48.000 182 33518.10 548.78 2290.99 36.02 2014-07-01 06:48:50.000 182 33518.02 548.79 2290.96 36.02 2014-07-01 06:48:51.000 182 33518.08 548.86 2290.95 36.02 2014-07-01 06:48:52.000 182 33518.07 548.85 2290.96 36.02 2014-07-01 06:48:53.000 182 33518.03 548.80 2290.89 36.02 2014-07-01 06:48:54.000 182 33517.99 548.85 2290.96 36.02 2014-07-01 06:48:55.000 182 33518.07 548.83 2290.94 36.02 2014-07-01 06:48:56.000 182 33517.97 548.85 2290.92 36.02 2014-07-01 06:48:57.000 182 33518.09 548.84 2290.94 36.02 2014-07-01 06:48:58.000 182 33517.97 548.84 2290.93 36.02 2014-07-01 06:48:59.000 182 33517.99 548.86 2290.95 36.02 2014-07-01 06:49:00.000 182 33517.99 548.82 2290.82 36.02 2014-07-01 06:49:01.000 182 33518.01 548.79 2290.86 36.02 2014-07-01 06:49:01.000 182 33517.92 548.83 2290.92 36.02 2014-07-01 06:49:03.000 182 33518.04 548.89 2291.01 36.02 2014-07-01 06:49:04.000 182 33517.95 548.85 2290.99 36.02 2014-07-01 06:49:05.000 182 33517.91 548.85 2290.91 36.02 2014-07-01 06:49:06.000 182 33517.95 548.87 2290.94 36.02 2014-07-01 06:49:07.000 182 33517.85 548.86 2290.98 36.02 2014-07-01 06:49:08.000 182 33517.89 548.87 2290.93 36.02 2014-07-01 06:49:09.000 182 33517.93 548.82 2290.98 36.02 2014-07-01 06:49:10.000 182 33517.91 548.83 2290.98 36.02 2014-07-01 06:49:11.000 182 33517.91 548.86 2290.97 36.02 2014-07-01 06:49:12.000 182 33517.88 548.85 2290.97 36.02 2014-07-01 06:49:13.000 182 33518.00 548.87 2290.89 36.02 2014-07-01 06:49:14.000 182 33517.93 548.87 2290.99 36.02 2014-07-01 06:49:15.000 182 33517.94 548.88 2290.95 36.02 2014-07-01 06:49:16.000 182 33517.91 548.89 2290.97 36.02 2014-07-01 06:49:17.000 182 33517.90 548.87 2290.95 36.02 2014-07-01 06:49:18.000 182 33517.94 548.89 2290.95 36.02 2014-07-01 06:49:19.000 182 33517.89 548.87 2290.89 36.02 2014-07-01 06:49:20.000 182 33517.93 548.89 2290.89 36.02 2014-07-01 06:49:21.000 182 33517.96 548.93 2290.95 36.02 2014-07-01 06:49:22.000 182 33517.91 548.87 2290.92 36.02 2014-07-01 06:49:23.000 182 33517.99 548.89 2291.01 36.02 2014-07-01 06:49:24.000 182 33517.96 548.89 2290.89 36.02 2014-07-01 06:49:25.000 182 33517.96 548.93 2290.93 36.02 2014-07-01 06:49:26.000 182 33517.94 548.89 2291.01 36.02 2014-07-01 06:49:27.000 182 33518.09 548.96 2290.92 36.02 2014-07-01 06:49:28.000 182 33517.89 548.93 2290.89 36.02 2014-07-01 06:49:29.000 182 33517.98 548.95 2290.98 36.02 2014-07-01 06:49:30.000 182 33517.99 548.94 2291.02 36.02 2014-07-01 06:49:31.000 182 33518.07 548.92 2290.97 36.02 2014-07-01 06:49:32.000 182 33518.02 548.93 2290.95 36.02 2014-07-01 06:49:33.000 182 33518.09 548.91 2290.95 36.02 2014-07-01 06:49:34.000 182 33518.03 548.93 2290.86 36.02 2014-07-01 06:49:35.000 182 33518.01 548.96 2290.99 36.02 2014-07-01 06:49:36.000 182 33517.94 548.91 2290.96 36.02 2014-07-01 06:49:37.000 182 33518.00 548.95 2290.95 36.02 2014-07-01 06:49:38.000 182 33517.98 548.93 2290.96 36.02 2014-07-01 06:49:39.000 182 33517.98 548.94 2290.93 36.02 2014-07-01 06:49:40.000 182 33518.01 548.99 2290.88 36.02 2014-07-01 06:49:41.000 182 33518.13 548.96 2290.93 36.02 2014-07-01 06:49:42.000 182 33517.97 548.99 2290.92 36.02 2014-07-01 06:49:42.000 182 33517.98 548.98 2290.98 36.02 2014-07-01 06:49:44.000 182 33517.94 549.00 2290.86 36.02 2014-07-01 06:49:45.000 182 33518.05 548.99 2290.99 36.02 2014-07-01 06:49:46.000 182 33518.03 548.96 2290.89 36.02 2014-07-01 06:49:47.000 182 33517.94 548.97 2290.96 36.02 2014-07-01 06:49:48.000 182 33518.12 548.93 2290.94 36.02 2014-07-01 06:49:49.000 182 33517.99 548.95 2290.93 36.02 2014-07-01 06:49:50.000 182 33518.06 548.96 2290.92 36.02 2014-07-01 06:49:51.000 182 33518.03 548.94 2290.87 36.02 2014-07-01 06:49:52.000 182 33518.01 548.95 2290.88 36.02 2014-07-01 06:49:53.000 182 33517.95 548.98 2290.86 36.02 2014-07-01 06:49:54.000 182 33518.01 548.93 2290.86 36.02 2014-07-01 06:49:55.000 182 33517.99 548.99 2290.89 36.02 2014-07-01 06:49:55.000 182 33518.01 548.97 2290.93 36.02 2014-07-01 06:49:57.000 182 33518.11 548.96 2290.99 36.02 2014-07-01 06:49:58.000 182 33518.10 548.99 2290.95 36.02 2014-07-01 06:49:59.000 182 33518.10 548.96 2290.88 36.02 2014-07-01 06:50:00.000 182 33518.10 548.94 2290.83 36.02 2014-07-01 06:50:01.000 182 33518.06 548.96 2290.92 36.02 2014-07-01 06:50:02.000 182 33518.07 548.95 2290.91 36.02 2014-07-01 06:50:03.000 182 33518.22 548.98 2290.94 36.02 2014-07-01 06:50:04.000 182 33518.03 548.99 2291.02 36.02 2014-07-01 06:50:05.000 182 33518.13 548.97 2290.92 36.02 2014-07-01 06:50:06.000 182 33518.14 548.98 2290.89 36.02 2014-07-01 06:50:07.000 182 33518.12 548.95 2290.87 36.02 2014-07-01 06:50:08.000 182 33518.12 548.98 2290.91 36.02 2014-07-01 06:50:09.000 182 33518.15 548.97 2290.84 36.02 2014-07-01 06:50:10.000 182 33518.09 548.93 2290.93 36.02 2014-07-01 06:50:11.000 182 33518.12 549.01 2290.88 36.02 2014-07-01 06:50:12.000 182 33518.04 549.01 2290.84 36.02 2014-07-01 06:50:13.000 182 33518.05 548.97 2290.89 36.02 2014-07-01 06:50:14.000 182 33518.10 549.04 2290.87 36.02 2014-07-01 06:50:15.000 182 33518.18 549.00 2290.94 36.02 2014-07-01 06:50:16.000 182 33517.97 549.00 2290.92 36.02 2014-07-01 06:50:17.000 182 33517.99 548.94 2290.91 36.02 2014-07-01 06:50:18.000 182 33518.01 548.97 2290.86 36.02 2014-07-01 06:50:19.000 182 33517.91 548.97 2290.90 36.02 2014-07-01 06:50:20.000 182 33518.03 548.98 2290.92 36.02 2014-07-01 06:50:21.000 182 33518.04 548.97 2290.88 36.02 2014-07-01 06:50:22.000 182 33518.03 548.96 2290.87 36.02 2014-07-01 06:50:23.000 182 33518.06 548.98 2290.83 36.02 2014-07-01 06:50:24.000 182 33517.94 548.98 2290.96 36.02 2014-07-01 06:50:25.000 182 33517.96 548.99 2290.88 36.02 2014-07-01 06:50:26.000 182 33518.02 548.99 2290.94 36.02 2014-07-01 06:50:27.000 182 33518.01 548.98 2290.88 36.02 2014-07-01 06:50:28.000 182 33518.06 549.00 2290.89 36.02 2014-07-01 06:50:29.000 182 33518.11 549.01 2290.88 36.02 2014-07-01 06:50:30.000 182 33518.06 549.06 2290.91 36.02 2014-07-01 06:50:31.000 182 33517.94 549.03 2290.88 36.02 2014-07-01 06:50:32.000 182 33518.09 549.03 2290.93 36.02 2014-07-01 06:50:33.000 182 33518.12 549.03 2290.96 36.02 2014-07-01 06:50:34.000 182 33518.06 549.04 2290.91 36.02 2014-07-01 06:50:35.000 182 33518.13 549.03 2290.91 36.02 2014-07-01 06:50:36.000 182 33518.15 549.05 2290.89 36.02 2014-07-01 06:50:36.000 182 33518.07 548.98 2290.95 36.02 2014-07-01 06:50:38.000 182 33518.10 549.03 2290.92 36.02 2014-07-01 06:50:39.000 182 33518.10 549.03 2290.83 36.02 2014-07-01 06:50:40.000 182 33518.15 549.01 2290.85 36.02 2014-07-01 06:50:41.000 182 33518.24 549.03 2290.88 36.02 2014-07-01 06:50:42.000 182 33518.12 549.00 2290.95 36.02 2014-07-01 06:50:43.000 182 33518.09 549.06 2290.84 36.02 2014-07-01 06:50:44.000 182 33517.94 549.02 2290.83 36.02 2014-07-01 06:50:45.000 182 33518.15 549.03 2290.82 36.02 2014-07-01 06:50:46.000 182 33518.15 549.05 2290.79 36.02 2014-07-01 06:50:47.000 182 33518.12 549.03 2290.94 36.02 2014-07-01 06:50:48.000 182 33518.15 549.04 2290.79 36.02 2014-07-01 06:50:49.000 182 33518.05 549.03 2290.84 36.02 2014-07-01 06:50:49.000 182 33518.13 548.97 2290.85 36.02 2014-07-01 06:50:51.000 182 33518.12 549.03 2290.80 36.02 2014-07-01 06:50:52.000 182 33518.06 549.01 2290.78 36.02 2014-07-01 06:50:53.000 182 33518.09 549.01 2290.86 36.02 2014-07-01 06:50:54.000 182 33518.11 549.00 2290.80 36.02 2014-07-01 06:50:55.000 182 33518.00 548.99 2290.75 36.02 2014-07-01 06:50:56.000 182 33518.12 548.94 2290.76 36.02 2014-07-01 06:50:57.000 182 33518.09 548.99 2290.87 36.02 2014-07-01 06:50:58.000 182 33518.09 549.00 2290.84 36.02 2014-07-01 06:50:59.000 182 33518.01 549.01 2290.77 36.02 2014-07-01 06:51:00.000 182 33517.97 548.99 2290.94 36.02 2014-07-01 06:51:01.000 182 33517.99 548.98 2290.86 36.02 2014-07-01 06:51:02.000 182 33517.90 549.00 2290.86 36.02 2014-07-01 06:51:03.000 182 33518.01 549.00 2290.88 36.02 2014-07-01 06:51:04.000 182 33517.99 549.00 2290.93 36.02 2014-07-01 06:51:05.000 182 33517.95 548.99 2290.87 36.02 2014-07-01 06:51:06.000 182 33517.99 549.03 2290.93 36.02 2014-07-01 06:51:07.000 182 33517.96 549.00 2290.88 36.02 2014-07-01 06:51:08.000 182 33517.88 549.01 2290.90 36.02 2014-07-01 06:51:09.000 182 33518.02 549.02 2290.93 36.02 2014-07-01 06:51:10.000 182 33517.93 549.06 2290.89 36.02 2014-07-01 06:51:11.000 182 33517.99 549.03 2290.85 36.02 2014-07-01 06:51:12.000 182 33518.03 549.05 2290.91 36.02 2014-07-01 06:51:13.000 182 33518.10 549.08 2290.87 36.02 2014-07-01 06:51:14.000 182 33517.99 549.09 2290.95 36.02 2014-07-01 06:51:15.000 182 33518.04 549.07 2290.93 36.02 2014-07-01 06:51:16.000 182 33518.04 549.05 2290.98 36.02 2014-07-01 06:51:17.000 182 33518.06 549.10 2290.86 36.02 2014-07-01 06:51:18.000 182 33518.12 549.10 2290.92 36.02 2014-07-01 06:51:19.000 182 33518.04 549.08 2290.85 36.02 2014-07-01 06:51:20.000 182 33518.20 549.08 2290.90 36.02 2014-07-01 06:51:21.000 182 33518.15 549.06 2290.89 36.02 2014-07-01 06:51:22.000 182 33518.14 549.06 2290.84 36.02 2014-07-01 06:51:23.000 182 33518.15 549.07 2290.92 36.02 2014-07-01 06:51:24.000 182 33518.17 549.08 2290.82 36.02 2014-07-01 06:51:25.000 182 33518.07 549.08 2290.85 36.02 2014-07-01 06:51:26.000 182 33518.14 549.10 2290.87 36.02 2014-07-01 06:51:27.000 182 33518.26 549.08 2290.88 36.02 2014-07-01 06:51:28.000 182 33518.16 549.06 2290.91 36.02 2014-07-01 06:51:29.000 182 33518.13 549.10 2290.89 36.02 2014-07-01 06:51:30.000 182 33518.13 549.08 2290.74 36.02 2014-07-01 06:51:30.000 182 33518.19 549.08 2290.83 36.02 2014-07-01 06:51:32.000 182 33518.08 549.10 2290.83 36.02 2014-07-01 06:51:33.000 182 33518.24 549.07 2290.82 36.02 2014-07-01 06:51:34.000 182 33518.17 549.03 2290.81 36.02 2014-07-01 06:51:35.000 182 33518.09 549.08 2290.88 36.02 2014-07-01 06:51:36.000 182 33518.07 549.06 2290.82 36.02 2014-07-01 06:51:37.000 182 33518.09 549.03 2290.85 36.02 2014-07-01 06:51:38.000 182 33518.05 549.05 2290.81 36.02 2014-07-01 06:51:39.000 182 33518.17 549.06 2290.84 36.02 2014-07-01 06:51:40.000 182 33518.11 549.02 2290.82 36.02 2014-07-01 06:51:41.000 182 33518.06 549.04 2290.84 36.02 2014-07-01 06:51:42.000 182 33518.07 549.06 2290.84 36.02 2014-07-01 06:51:43.000 182 33518.15 549.01 2290.83 36.02 2014-07-01 06:51:43.000 182 33518.00 549.01 2290.86 36.02 2014-07-01 06:51:45.000 182 33517.94 549.00 2290.81 36.02 2014-07-01 06:51:46.000 182 33517.95 548.99 2290.82 36.02 2014-07-01 06:51:47.000 182 33517.99 549.05 2290.89 36.02 2014-07-01 06:51:48.000 182 33518.03 549.04 2290.88 36.02 2014-07-01 06:51:49.000 182 33517.97 549.02 2290.86 36.02 2014-07-01 06:51:50.000 182 33517.88 548.99 2290.88 36.02 2014-07-01 06:51:51.000 182 33518.04 549.02 2290.83 36.02 2014-07-01 06:51:52.000 182 33517.98 549.01 2290.84 36.02 2014-07-01 06:51:53.000 182 33517.95 549.01 2290.88 36.02 2014-07-01 06:51:54.000 182 33517.95 548.98 2290.82 36.02 2014-07-01 06:51:55.000 182 33517.92 549.04 2290.86 36.02 2014-07-01 06:51:56.000 182 33517.89 548.96 2290.91 36.02 2014-07-01 06:51:57.000 182 33517.92 548.99 2290.89 36.02 2014-07-01 06:51:58.000 182 33517.88 548.93 2290.90 36.02 2014-07-01 06:51:59.000 182 33517.93 548.96 2290.93 36.02 2014-07-01 06:52:00.000 182 33517.93 548.97 2290.95 36.02 2014-07-01 06:52:01.000 182 33517.88 548.92 2290.88 36.02 2014-07-01 06:52:02.000 182 33517.88 548.97 2290.85 36.02 2014-07-01 06:52:03.000 182 33517.82 548.91 2290.91 36.02 2014-07-01 06:52:04.000 182 33517.84 548.92 2290.96 36.02 2014-07-01 06:52:05.000 182 33517.82 548.94 2290.88 36.02 2014-07-01 06:52:06.000 182 33517.81 548.94 2290.96 36.02 2014-07-01 06:52:07.000 182 33517.71 548.90 2290.95 36.02 2014-07-01 06:52:08.000 182 33517.78 548.95 2290.98 36.02 2014-07-01 06:52:09.000 182 33517.81 548.94 2290.93 36.02 2014-07-01 06:52:10.000 182 33517.74 548.94 2290.94 36.02 2014-07-01 06:52:11.000 182 33517.71 548.91 2290.96 36.02 2014-07-01 06:52:12.000 182 33517.68 548.94 2290.92 36.02 2014-07-01 06:52:13.000 182 33517.63 548.94 2290.99 36.02 2014-07-01 06:52:14.000 182 33517.72 548.93 2291.02 36.02 2014-07-01 06:52:15.000 182 33517.69 548.93 2290.94 36.02 2014-07-01 06:52:16.000 182 33517.71 548.94 2290.92 36.02 2014-07-01 06:52:17.000 182 33517.71 548.91 2290.99 36.02 2014-07-01 06:52:18.000 182 33517.75 548.91 2291.06 36.02 2014-07-01 06:52:19.000 182 33517.75 548.93 2290.94 36.02 2014-07-01 06:52:20.000 182 33517.78 548.92 2290.93 36.02 2014-07-01 06:52:21.000 182 33517.75 548.92 2290.91 36.02 2014-07-01 06:52:22.000 182 33517.72 548.89 2290.93 36.02 2014-07-01 06:52:23.000 182 33517.78 548.96 2290.96 36.02 2014-07-01 06:52:24.000 182 33517.77 548.94 2290.93 36.02 2014-07-01 06:52:24.000 182 33517.73 548.91 2290.90 36.02 2014-07-01 06:52:26.000 182 33517.74 548.91 2290.95 36.02 2014-07-01 06:52:27.000 182 33517.78 548.92 2291.00 36.02 2014-07-01 06:52:28.000 182 33517.68 548.91 2290.94 36.02 2014-07-01 06:52:29.000 182 33517.77 548.97 2290.99 36.02 2014-07-01 06:52:30.000 182 33517.68 548.87 2291.01 36.02 2014-07-01 06:52:31.000 182 33517.82 548.90 2291.01 36.02 2014-07-01 06:52:32.000 182 33517.75 548.92 2290.96 36.02 2014-07-01 06:52:33.000 182 33517.72 548.95 2290.87 36.02 2014-07-01 06:52:34.000 182 33517.71 548.92 2290.86 36.02 2014-07-01 06:52:35.000 182 33517.74 548.90 2290.89 36.02 2014-07-01 06:52:36.000 182 33517.69 548.91 2291.01 36.02 2014-07-01 06:52:37.000 182 33517.64 548.87 2290.99 36.02 2014-07-01 06:52:37.000 182 33517.75 548.87 2291.07 36.02 2014-07-01 06:52:39.000 182 33517.69 548.89 2290.93 36.02 2014-07-01 06:52:40.000 182 33517.72 548.87 2290.98 36.02 2014-07-01 06:52:41.000 182 33517.71 548.90 2290.95 36.02 2014-07-01 06:52:42.000 182 33517.71 548.89 2290.91 36.02 2014-07-01 06:52:43.000 182 33517.64 548.85 2291.01 36.02 2014-07-01 06:52:44.000 182 33517.69 548.84 2290.98 36.02 2014-07-01 06:52:45.000 182 33517.66 548.87 2291.02 36.02 2014-07-01 06:52:46.000 182 33517.71 548.86 2290.96 36.02 2014-07-01 06:52:47.000 182 33517.71 548.85 2290.92 36.02 2014-07-01 06:52:48.000 182 33517.65 548.87 2290.95 36.02 2014-07-01 06:52:49.000 182 33517.65 548.84 2290.92 36.02 2014-07-01 06:52:50.000 182 33517.63 548.90 2290.95 36.02 2014-07-01 06:52:51.000 182 33517.61 548.84 2290.99 36.02 2014-07-01 06:52:52.000 182 33517.60 548.84 2290.99 36.02 2014-07-01 06:52:53.000 182 33517.66 548.83 2290.97 36.02 2014-07-01 06:52:54.000 182 33517.65 548.88 2290.98 36.02 2014-07-01 06:52:55.000 182 33517.56 548.86 2290.98 36.02 2014-07-01 06:52:56.000 182 33517.56 548.87 2290.92 36.02 2014-07-01 06:52:57.000 182 33517.65 548.91 2290.99 36.02 2014-07-01 06:52:58.000 182 33517.60 548.88 2290.96 36.02 2014-07-01 06:52:59.000 182 33517.56 548.87 2291.05 36.02 2014-07-01 06:53:00.000 182 33517.64 548.87 2290.95 36.02 2014-07-01 06:53:01.000 182 33517.74 548.87 2291.06 36.02 2014-07-01 06:53:02.000 182 33517.62 548.85 2290.99 36.02 2014-07-01 06:53:03.000 182 33517.56 548.92 2290.97 36.02 2014-07-01 06:53:04.000 182 33517.50 548.91 2291.02 36.02 2014-07-01 06:53:05.000 182 33517.54 548.85 2291.00 36.02 2014-07-01 06:53:06.000 182 33517.57 548.86 2290.99 36.02 2014-07-01 06:53:07.000 182 33517.63 548.85 2290.96 36.02 2014-07-01 06:53:08.000 182 33517.59 548.87 2290.95 36.02 2014-07-01 06:53:09.000 182 33517.59 548.87 2291.04 36.02 2014-07-01 06:53:10.000 182 33517.51 548.84 2291.07 36.02 2014-07-01 06:53:11.000 182 33517.57 548.92 2291.05 36.02 2014-07-01 06:53:12.000 182 33517.46 548.85 2291.01 36.02 2014-07-01 06:53:13.000 182 33517.55 548.81 2291.01 36.02 2014-07-01 06:53:14.000 182 33517.49 548.81 2291.08 36.02 2014-07-01 06:53:15.000 182 33517.48 548.86 2291.01 36.02 2014-07-01 06:53:16.000 182 33517.51 548.83 2291.01 36.02 2014-07-01 06:53:17.000 182 33517.48 548.83 2291.02 36.02 2014-07-01 06:53:18.000 182 33517.44 548.84 2291.02 36.02 2014-07-01 06:53:18.000 182 33517.48 548.87 2290.98 36.02 2014-07-01 06:53:20.000 182 33517.39 548.83 2291.08 36.02 2014-07-01 06:53:21.000 182 33517.45 548.87 2291.09 36.02 2014-07-01 06:53:22.000 182 33517.48 548.87 2291.06 36.02 2014-07-01 06:53:23.000 182 33517.42 548.84 2291.06 36.02 2014-07-01 06:53:24.000 182 33517.40 548.86 2291.01 36.02 2014-07-01 06:53:25.000 182 33517.40 548.84 2291.00 36.02 2014-07-01 06:53:26.000 182 33517.41 548.82 2290.99 36.02 2014-07-01 06:53:27.000 182 33517.38 548.85 2291.04 36.02 2014-07-01 06:53:28.000 182 33517.29 548.88 2291.03 36.02 2014-07-01 06:53:29.000 182 33517.38 548.87 2291.05 36.02 2014-07-01 06:53:30.000 182 33517.33 548.89 2291.07 36.02 2014-07-01 06:53:31.000 182 33517.38 548.89 2290.95 36.02 2014-07-01 06:53:31.000 182 33517.25 548.90 2291.11 36.02 2014-07-01 06:53:33.000 182 33517.36 548.90 2291.01 36.02 2014-07-01 06:53:34.000 182 33517.38 548.87 2290.99 36.02 2014-07-01 06:53:35.000 182 33517.37 548.88 2291.11 36.02 2014-07-01 06:53:36.000 182 33517.44 548.93 2291.16 36.02 2014-07-01 06:53:37.000 182 33517.56 548.91 2291.04 36.02 2014-07-01 06:53:38.000 182 33517.43 548.94 2291.13 36.02 2014-07-01 06:53:39.000 182 33517.46 548.93 2291.01 36.02 2014-07-01 06:53:40.000 182 33517.44 548.92 2291.05 36.02 2014-07-01 06:53:41.000 182 33517.53 548.90 2291.11 36.02 2014-07-01 06:53:42.000 182 33517.55 548.95 2291.05 36.02 2014-07-01 06:53:43.000 182 33517.46 548.95 2291.05 36.02 2014-07-01 06:53:44.000 182 33517.51 548.93 2291.00 36.02 2014-07-01 06:53:45.000 182 33517.60 548.97 2291.09 36.02 2014-07-01 06:53:46.000 182 33517.53 548.98 2291.07 36.02 2014-07-01 06:53:47.000 182 33517.58 549.00 2291.04 36.02 2014-07-01 06:53:48.000 182 33517.57 548.99 2291.04 36.02 2014-07-01 06:53:49.000 182 33517.60 548.98 2290.99 36.02 2014-07-01 06:53:50.000 182 33517.63 548.99 2291.03 36.02 2014-07-01 06:53:51.000 182 33517.64 549.01 2291.05 36.02 2014-07-01 06:53:52.000 182 33517.66 549.02 2291.07 36.02 2014-07-01 06:53:53.000 182 33517.69 549.02 2290.99 36.02 2014-07-01 06:53:54.000 182 33517.74 549.05 2290.98 36.02 2014-07-01 06:53:55.000 182 33517.72 549.03 2291.09 36.02 2014-07-01 06:53:56.000 182 33517.72 549.04 2290.98 36.02 2014-07-01 06:53:57.000 182 33517.79 549.02 2291.04 36.02 2014-07-01 06:53:58.000 182 33517.69 549.03 2290.95 36.02 2014-07-01 06:53:59.000 182 33517.71 549.03 2290.95 36.02 2014-07-01 06:54:00.000 182 33517.79 549.05 2290.93 36.02 2014-07-01 06:54:01.000 182 33517.79 549.05 2290.97 36.02 2014-07-01 06:54:02.000 182 33517.76 549.02 2290.94 36.02 2014-07-01 06:54:03.000 182 33517.74 549.03 2290.97 36.02 2014-07-01 06:54:04.000 182 33517.76 549.05 2290.94 36.02 2014-07-01 06:54:05.000 182 33517.85 549.00 2290.88 36.02 2014-07-01 06:54:06.000 182 33517.82 549.03 2290.93 36.02 2014-07-01 06:54:07.000 182 33517.84 549.02 2290.74 36.02 2014-07-01 06:54:08.000 182 33517.86 549.01 2290.92 36.02 2014-07-01 06:54:09.000 182 33517.81 549.02 2290.83 36.02 2014-07-01 06:54:10.000 182 33517.85 549.03 2290.83 36.02 2014-07-01 06:54:11.000 182 33517.90 549.04 2290.83 36.02 2014-07-01 06:54:12.000 182 33517.96 549.00 2290.95 36.02 2014-07-01 06:54:12.000 182 33517.91 549.03 2290.82 36.02 2014-07-01 06:54:14.000 182 33517.97 548.99 2290.86 36.02 2014-07-01 06:54:15.000 182 33517.98 549.00 2290.89 36.02 2014-07-01 06:54:16.000 182 33517.96 549.00 2290.82 36.02 2014-07-01 06:54:17.000 182 33518.01 549.01 2290.88 36.02 2014-07-01 06:54:18.000 182 33518.04 549.08 2290.83 36.02 2014-07-01 06:54:19.000 182 33518.09 549.05 2290.84 36.02 2014-07-01 06:54:20.000 182 33518.04 549.10 2290.86 36.02 2014-07-01 06:54:21.000 182 33518.03 549.04 2290.86 36.02 2014-07-01 06:54:22.000 182 33518.04 549.07 2290.83 36.02 2014-07-01 06:54:23.000 182 33518.08 549.09 2290.84 36.02 2014-07-01 06:54:24.000 182 33518.19 549.09 2290.84 36.02 2014-07-01 06:54:25.000 182 33518.09 549.10 2290.84 36.02 2014-07-01 06:54:25.000 182 33518.18 549.10 2290.77 36.02 2014-07-01 06:54:27.000 182 33518.24 549.09 2290.80 36.01 2014-07-01 06:54:28.000 182 33518.22 549.12 2290.76 36.02 2014-07-01 06:54:29.000 182 33518.24 549.12 2290.78 36.01 2014-07-01 06:54:30.000 182 33518.27 549.17 2290.83 36.01 2014-07-01 06:54:31.000 182 33518.28 549.14 2290.78 36.01 2014-07-01 06:54:32.000 182 33518.37 549.15 2290.75 36.01 2014-07-01 06:54:33.000 182 33518.34 549.16 2290.70 36.01 2014-07-01 06:54:34.000 182 33518.32 549.15 2290.68 36.01 2014-07-01 06:54:35.000 182 33518.38 549.18 2290.80 36.01 2014-07-01 06:54:36.000 182 33518.37 549.18 2290.74 36.02 2014-07-01 06:54:37.000 182 33518.37 549.21 2290.73 36.01 2014-07-01 06:54:38.000 182 33518.36 549.16 2290.71 36.01 2014-07-01 06:54:39.000 182 33518.46 549.20 2290.75 36.01 2014-07-01 06:54:40.000 182 33518.38 549.19 2290.70 36.01 2014-07-01 06:54:41.000 182 33518.48 549.24 2290.70 36.01 2014-07-01 06:54:42.000 182 33518.52 549.25 2290.68 36.01 2014-07-01 06:54:43.000 182 33518.45 549.22 2290.59 36.01 2014-07-01 06:54:44.000 182 33518.56 549.26 2290.73 36.01 2014-07-01 06:54:45.000 182 33518.66 549.28 2290.64 36.01 2014-07-01 06:54:46.000 182 33518.60 549.27 2290.59 36.01 2014-07-01 06:54:47.000 182 33518.67 549.32 2290.63 36.01 2014-07-01 06:54:48.000 182 33518.70 549.31 2290.69 36.01 2014-07-01 06:54:49.000 182 33518.76 549.35 2290.69 36.01 2014-07-01 06:54:50.000 182 33518.80 549.35 2290.62 36.01 2014-07-01 06:54:51.000 182 33518.82 549.37 2290.57 36.01 2014-07-01 06:54:52.000 182 33518.86 549.41 2290.55 36.01 2014-07-01 06:54:53.000 182 33519.04 549.43 2290.61 36.01 2014-07-01 06:54:54.000 182 33519.03 549.48 2290.57 36.01 2014-07-01 06:54:55.000 182 33519.03 549.46 2290.57 36.01 2014-07-01 06:54:56.000 182 33519.15 549.50 2290.41 36.01 2014-07-01 06:54:57.000 182 33519.17 549.53 2290.51 36.01 2014-07-01 06:54:58.000 182 33519.22 549.51 2290.43 36.01 2014-07-01 06:54:59.000 182 33519.27 549.60 2290.50 36.01 2014-07-01 06:55:00.000 182 33519.40 549.62 2290.45 36.01 2014-07-01 06:55:01.000 182 33519.43 549.64 2290.41 36.01 2014-07-01 06:55:02.000 182 33519.37 549.70 2290.50 36.01 2014-07-01 06:55:03.000 182 33519.56 549.75 2290.35 36.01 2014-07-01 06:55:04.000 182 33519.61 549.78 2290.41 36.01 2014-07-01 06:55:05.000 182 33519.55 549.76 2290.42 36.01 2014-07-01 06:55:06.000 182 33519.67 549.81 2290.28 36.01 2014-07-01 06:55:06.000 182 33519.67 549.77 2290.30 36.01 2014-07-01 06:55:08.000 182 33519.65 549.81 2290.30 36.01 2014-07-01 06:55:09.000 182 33519.69 549.80 2290.28 36.01 2014-07-01 06:55:10.000 182 33519.74 549.81 2290.18 36.01 2014-07-01 06:55:11.000 182 33519.80 549.80 2290.17 36.01 2014-07-01 06:55:12.000 182 33519.79 549.81 2290.25 36.01 2014-07-01 06:55:13.000 182 33519.79 549.86 2290.20 36.01 2014-07-01 06:55:14.000 182 33519.80 549.81 2290.18 36.01 2014-07-01 06:55:15.000 182 33519.86 549.79 2290.17 36.01 2014-07-01 06:55:16.000 182 33519.86 549.79 2290.11 36.01 2014-07-01 06:55:17.000 182 33519.78 549.75 2290.10 36.01 2014-07-01 06:55:18.000 182 33519.90 549.78 2290.20 36.01 2014-07-01 06:55:19.000 182 33519.86 549.75 2290.06 36.01 2014-07-01 06:55:19.000 182 33519.84 549.76 2290.10 36.01 2014-07-01 06:55:21.000 182 33519.72 549.75 2290.08 36.01 2014-07-01 06:55:22.000 182 33519.79 549.70 2290.07 36.01 2014-07-01 06:55:23.000 182 33519.67 549.68 2290.09 36.01 2014-07-01 06:55:24.000 182 33519.68 549.69 2290.16 36.01 2014-07-01 06:55:25.000 182 33519.60 549.72 2290.13 36.01 2014-07-01 06:55:26.000 182 33519.56 549.66 2290.05 36.01 2014-07-01 06:55:27.000 182 33519.49 549.65 2290.12 36.01 2014-07-01 06:55:28.000 182 33519.41 549.63 2290.06 36.01 2014-07-01 06:55:29.000 182 33519.49 549.70 2290.05 36.01 2014-07-01 06:55:30.000 182 33519.41 549.67 2290.11 36.01 2014-07-01 06:55:31.000 182 33519.27 549.66 2290.12 36.01 2014-07-01 06:55:32.000 182 33519.28 549.66 2290.11 36.01 2014-07-01 06:55:33.000 182 33519.30 549.68 2290.18 36.01 2014-07-01 06:55:34.000 182 33519.32 549.68 2290.17 36.01 2014-07-01 06:55:35.000 182 33519.25 549.72 2290.15 36.01 2014-07-01 06:55:36.000 182 33519.21 549.71 2290.15 36.01 2014-07-01 06:55:37.000 182 33519.14 549.73 2290.18 36.01 2014-07-01 06:55:38.000 182 33519.17 549.75 2290.18 36.01 2014-07-01 06:55:39.000 182 33519.15 549.75 2290.20 36.01 2014-07-01 06:55:40.000 182 33519.07 549.73 2290.19 36.01 2014-07-01 06:55:41.000 182 33519.14 549.69 2290.21 36.01 2014-07-01 06:55:42.000 182 33519.15 549.74 2290.20 36.01 2014-07-01 06:55:43.000 182 33519.13 549.72 2290.22 36.01 2014-07-01 06:55:44.000 182 33519.17 549.78 2290.30 36.01 2014-07-01 06:55:45.000 182 33519.09 549.73 2290.28 36.01 2014-07-01 06:55:46.000 182 33519.12 549.72 2290.26 36.01 2014-07-01 06:55:47.000 182 33519.08 549.73 2290.33 36.01 2014-07-01 06:55:48.000 182 33519.03 549.72 2290.25 36.01 2014-07-01 06:55:49.000 182 33519.04 549.73 2290.31 36.01 2014-07-01 06:55:50.000 182 33519.02 549.74 2290.27 36.01 2014-07-01 06:55:51.000 182 33518.90 549.68 2290.33 36.01 2014-07-01 06:55:52.000 182 33518.87 549.65 2290.32 36.01 2014-07-01 06:55:53.000 182 33518.95 549.70 2290.30 36.01 2014-07-01 06:55:54.000 182 33518.82 549.63 2290.39 36.01 2014-07-01 06:55:55.000 182 33518.95 549.61 2290.43 36.01 2014-07-01 06:55:56.000 182 33518.84 549.63 2290.39 36.01 2014-07-01 06:55:57.000 182 33518.76 549.59 2290.36 36.01 2014-07-01 06:55:58.000 182 33518.73 549.55 2290.34 36.01 2014-07-01 06:55:59.000 182 33518.75 549.55 2290.48 36.01 2014-07-01 06:56:00.000 182 33518.77 549.54 2290.51 36.01 2014-07-01 06:56:00.000 182 33518.65 549.52 2290.52 36.01 2014-07-01 06:56:02.000 182 33518.75 549.53 2290.52 36.01 2014-07-01 06:56:03.000 182 33518.61 549.56 2290.37 36.01 2014-07-01 06:56:04.000 182 33518.61 549.54 2290.47 36.01 2014-07-01 06:56:05.000 182 33518.64 549.54 2290.50 36.01 2014-07-01 06:56:06.000 182 33518.67 549.54 2290.45 36.01 2014-07-01 06:56:07.000 182 33518.55 549.56 2290.49 36.01 2014-07-01 06:56:08.000 182 33518.67 549.53 2290.51 36.01 2014-07-01 06:56:09.000 182 33518.62 549.54 2290.47 36.01 2014-07-01 06:56:10.000 182 33518.57 549.49 2290.53 36.01 2014-07-01 06:56:11.000 182 33518.50 549.53 2290.58 36.01 2014-07-01 06:56:12.000 182 33518.66 549.54 2290.49 36.01 2014-07-01 06:56:13.000 182 33518.64 549.58 2290.55 36.01 2014-07-01 06:56:13.000 182 33518.66 549.53 2290.53 36.01 2014-07-01 06:56:15.000 182 33518.65 549.55 2290.57 36.01 2014-07-01 06:56:16.000 182 33518.62 549.54 2290.62 36.01 2014-07-01 06:56:17.000 182 33518.65 549.58 2290.52 36.01 2014-07-01 06:56:18.000 182 33518.61 549.53 2290.54 36.01 2014-07-01 06:56:19.000 182 33518.77 549.55 2290.49 36.01 2014-07-01 06:56:20.000 182 33518.57 549.55 2290.45 36.01 2014-07-01 06:56:21.000 182 33518.65 549.51 2290.51 36.01 2014-07-01 06:56:22.000 182 33518.65 549.54 2290.51 36.01 2014-07-01 06:56:23.000 182 33518.67 549.54 2290.53 36.01 2014-07-01 06:56:24.000 182 33518.62 549.50 2290.48 36.01 2014-07-01 06:56:25.000 182 33518.56 549.55 2290.46 36.01 2014-07-01 06:56:26.000 182 33518.65 549.51 2290.54 36.01 2014-07-01 06:56:27.000 182 33518.70 549.53 2290.52 36.01 2014-07-01 06:56:28.000 182 33518.66 549.53 2290.50 36.01 2014-07-01 06:56:29.000 182 33518.69 549.56 2290.57 36.01 2014-07-01 06:56:30.000 182 33518.67 549.60 2290.53 36.01 2014-07-01 06:56:31.000 182 33518.69 549.56 2290.51 36.01 2014-07-01 06:56:32.000 182 33518.59 549.57 2290.46 36.01 2014-07-01 06:56:33.000 182 33518.72 549.52 2290.51 36.01 2014-07-01 06:56:34.000 182 33518.62 549.54 2290.54 36.01 2014-07-01 06:56:35.000 182 33518.68 549.59 2290.56 36.01 2014-07-01 06:56:36.000 182 33518.70 549.55 2290.51 36.01 2014-07-01 06:56:37.000 182 33518.74 549.60 2290.53 36.01 2014-07-01 06:56:38.000 182 33518.80 549.59 2290.55 36.01 2014-07-01 06:56:39.000 182 33518.76 549.63 2290.57 36.01 2014-07-01 06:56:40.000 182 33518.71 549.66 2290.52 36.01 2014-07-01 06:56:41.000 182 33518.76 549.61 2290.57 36.01 2014-07-01 06:56:42.000 182 33518.75 549.62 2290.60 36.01 2014-07-01 06:56:43.000 182 33518.80 549.62 2290.61 36.01 2014-07-01 06:56:44.000 182 33518.74 549.64 2290.53 36.01 2014-07-01 06:56:45.000 182 33518.83 549.62 2290.59 36.01 2014-07-01 06:56:46.000 182 33518.74 549.63 2290.53 36.01 2014-07-01 06:56:47.000 182 33518.77 549.65 2290.48 36.01 2014-07-01 06:56:48.000 182 33518.77 549.63 2290.45 36.01 2014-07-01 06:56:49.000 182 33518.83 549.59 2290.41 36.01 2014-07-01 06:56:50.000 182 33518.88 549.62 2290.44 36.01 2014-07-01 06:56:51.000 182 33518.82 549.62 2290.41 36.01 2014-07-01 06:56:52.000 182 33518.84 549.64 2290.53 36.01 2014-07-01 06:56:53.000 182 33518.82 549.63 2290.47 36.01 2014-07-01 06:56:54.000 182 33518.84 549.58 2290.52 36.01 2014-07-01 06:56:54.000 182 33518.74 549.60 2290.47 36.01 2014-07-01 06:56:56.000 182 33518.89 549.61 2290.45 36.01 2014-07-01 06:56:57.000 182 33518.89 549.60 2290.45 36.01 2014-07-01 06:56:58.000 182 33518.89 549.59 2290.46 36.01 2014-07-01 06:56:59.000 182 33518.87 549.60 2290.47 36.01 2014-07-01 06:57:00.000 182 33518.77 549.57 2290.45 36.01 2014-07-01 06:57:01.000 182 33518.78 549.59 2290.44 36.01 2014-07-01 06:57:02.000 182 33518.85 549.61 2290.51 36.01 2014-07-01 06:57:03.000 182 33518.86 549.50 2290.40 36.01 2014-07-01 06:57:04.000 182 33518.73 549.49 2290.37 36.01 2014-07-01 06:57:05.000 182 33518.86 549.55 2290.42 36.01 2014-07-01 06:57:06.000 182 33518.78 549.54 2290.52 36.01 2014-07-01 06:57:07.000 182 33518.75 549.53 2290.42 36.01 2014-07-01 06:57:07.000 182 33518.79 549.56 2290.45 36.01 2014-07-01 06:57:09.000 182 33518.73 549.51 2290.42 36.01 2014-07-01 06:57:10.000 182 33518.75 549.51 2290.36 36.01 2014-07-01 06:57:11.000 182 33518.78 549.56 2290.52 36.01 2014-07-01 06:57:12.000 182 33518.71 549.53 2290.44 36.01 2014-07-01 06:57:13.000 182 33518.74 549.61 2290.46 36.01 2014-07-01 06:57:14.000 182 33518.80 549.54 2290.49 36.01 2014-07-01 06:57:15.000 182 33518.74 549.58 2290.48 36.01 2014-07-01 06:57:16.000 182 33518.74 549.55 2290.47 36.01 2014-07-01 06:57:17.000 182 33518.70 549.55 2290.48 36.01 2014-07-01 06:57:18.000 182 33518.68 549.59 2290.51 36.01 2014-07-01 06:57:19.000 182 33518.74 549.58 2290.51 36.01 2014-07-01 06:57:20.000 182 33518.71 549.54 2290.55 36.01 2014-07-01 06:57:21.000 182 33518.80 549.55 2290.49 36.01 2014-07-01 06:57:22.000 182 33518.73 549.54 2290.44 36.01 2014-07-01 06:57:23.000 182 33518.75 549.62 2290.43 36.01 2014-07-01 06:57:24.000 182 33518.68 549.62 2290.51 36.01 2014-07-01 06:57:25.000 182 33518.68 549.63 2290.47 36.01 2014-07-01 06:57:26.000 182 33518.71 549.60 2290.44 36.01 2014-07-01 06:57:27.000 182 33518.75 549.66 2290.49 36.01 2014-07-01 06:57:28.000 182 33518.72 549.65 2290.51 36.01 2014-07-01 06:57:29.000 182 33518.83 549.65 2290.49 36.01 2014-07-01 06:57:30.000 182 33518.79 549.64 2290.47 36.01 2014-07-01 06:57:31.000 182 33518.77 549.66 2290.48 36.01 2014-07-01 06:57:32.000 182 33518.84 549.68 2290.40 36.01 2014-07-01 06:57:33.000 182 33518.73 549.64 2290.42 36.01 2014-07-01 06:57:34.000 182 33518.81 549.65 2290.38 36.01 2014-07-01 06:57:35.000 182 33518.90 549.69 2290.45 36.01 2014-07-01 06:57:36.000 182 33518.96 549.69 2290.48 36.01 2014-07-01 06:57:37.000 182 33518.96 549.65 2290.40 36.01 2014-07-01 06:57:38.000 182 33518.97 549.68 2290.44 36.01 2014-07-01 06:57:39.000 182 33518.94 549.67 2290.40 36.01 2014-07-01 06:57:40.000 182 33518.85 549.65 2290.43 36.01 2014-07-01 06:57:41.000 182 33518.84 549.68 2290.40 36.01 2014-07-01 06:57:42.000 182 33518.85 549.68 2290.38 36.01 2014-07-01 06:57:43.000 182 33518.75 549.66 2290.37 36.01 2014-07-01 06:57:44.000 182 33518.82 549.65 2290.39 36.01 2014-07-01 06:57:45.000 182 33518.84 549.64 2290.35 36.01 2014-07-01 06:57:46.000 182 33518.80 549.63 2290.36 36.01 2014-07-01 06:57:47.000 182 33518.82 549.65 2290.40 36.01 2014-07-01 06:57:48.000 182 33518.86 549.65 2290.47 36.01 2014-07-01 06:57:48.000 182 33518.74 549.65 2290.30 36.01 2014-07-01 06:57:50.000 182 33518.72 549.66 2290.32 36.01 2014-07-01 06:57:51.000 182 33518.74 549.65 2290.33 36.01 2014-07-01 06:57:52.000 182 33518.74 549.64 2290.36 36.01 2014-07-01 06:57:53.000 182 33518.74 549.63 2290.42 36.01 2014-07-01 06:57:54.000 182 33518.69 549.66 2290.38 36.01 2014-07-01 06:57:55.000 182 33518.78 549.65 2290.34 36.01 2014-07-01 06:57:56.000 182 33518.74 549.60 2290.46 36.01 2014-07-01 06:57:57.000 182 33518.64 549.62 2290.29 36.01 2014-07-01 06:57:58.000 182 33518.67 549.62 2290.40 36.01 2014-07-01 06:57:59.000 182 33518.74 549.63 2290.33 36.01 2014-07-01 06:58:00.000 182 33518.65 549.67 2290.39 36.01 2014-07-01 06:58:01.000 182 33518.61 549.68 2290.38 36.01 2014-07-01 06:58:01.000 182 33518.62 549.71 2290.45 36.01 2014-07-01 06:58:03.000 182 33518.66 549.69 2290.42 36.01 2014-07-01 06:58:04.000 182 33518.74 549.72 2290.43 36.01 2014-07-01 06:58:05.000 182 33518.78 549.72 2290.40 36.01 2014-07-01 06:58:06.000 182 33518.84 549.74 2290.43 36.01 2014-07-01 06:58:07.000 182 33518.80 549.72 2290.38 36.01 2014-07-01 06:58:08.000 182 33518.87 549.75 2290.56 36.01 2014-07-01 06:58:09.000 182 33518.86 549.76 2290.48 36.01 2014-07-01 06:58:10.000 182 33518.74 549.78 2290.48 36.01 2014-07-01 06:58:11.000 182 33518.88 549.78 2290.42 36.01 2014-07-01 06:58:12.000 182 33518.87 549.79 2290.39 36.01 2014-07-01 06:58:13.000 182 33518.90 549.78 2290.38 36.01 2014-07-01 06:58:14.000 182 33518.94 549.72 2290.46 36.01 2014-07-01 06:58:15.000 182 33518.89 549.76 2290.38 36.01 2014-07-01 06:58:16.000 182 33518.93 549.80 2290.40 36.01 2014-07-01 06:58:17.000 182 33518.99 549.78 2290.32 36.01 2014-07-01 06:58:18.000 182 33519.04 549.83 2290.41 36.01 2014-07-01 06:58:19.000 182 33518.89 549.83 2290.43 36.01 2014-07-01 06:58:20.000 182 33519.00 549.80 2290.25 36.01 2014-07-01 06:58:21.000 182 33519.03 549.77 2290.39 36.01 2014-07-01 06:58:22.000 182 33519.05 549.79 2290.36 36.01 2014-07-01 06:58:23.000 182 33518.99 549.79 2290.37 36.01 2014-07-01 06:58:24.000 182 33519.03 549.80 2290.36 36.01 2014-07-01 06:58:25.000 182 33519.04 549.83 2290.33 36.01 2014-07-01 06:58:26.000 182 33519.05 549.85 2290.28 36.01 2014-07-01 06:58:27.000 182 33519.03 549.85 2290.37 36.01 2014-07-01 06:58:28.000 182 33519.05 549.81 2290.40 36.01 2014-07-01 06:58:29.000 182 33519.09 549.81 2290.35 36.01 2014-07-01 06:58:30.000 182 33519.09 549.87 2290.33 36.01 2014-07-01 06:58:31.000 182 33519.12 549.84 2290.32 36.01 2014-07-01 06:58:32.000 182 33519.09 549.86 2290.40 36.01 2014-07-01 06:58:33.000 182 33519.10 549.83 2290.31 36.01 2014-07-01 06:58:34.000 182 33519.22 549.76 2290.34 36.01 2014-07-01 06:58:35.000 182 33519.16 549.79 2290.33 36.01 2014-07-01 06:58:36.000 182 33519.09 549.80 2290.30 36.01 2014-07-01 06:58:37.000 182 33519.17 549.88 2290.33 36.01 2014-07-01 06:58:38.000 182 33519.08 549.84 2290.35 36.01 2014-07-01 06:58:39.000 182 33519.19 549.81 2290.26 36.01 2014-07-01 06:58:40.000 182 33519.19 549.82 2290.27 36.01 2014-07-01 06:58:41.000 182 33519.18 549.82 2290.23 36.01 2014-07-01 06:58:42.000 182 33519.19 549.83 2290.26 36.01 2014-07-01 06:58:42.000 182 33519.19 549.83 2290.24 36.01 2014-07-01 06:58:44.000 182 33519.24 549.85 2290.31 36.01 2014-07-01 06:58:45.000 182 33519.16 549.84 2290.27 36.01 2014-07-01 06:58:46.000 182 33519.14 549.81 2290.28 36.01 2014-07-01 06:58:47.000 182 33519.06 549.81 2290.34 36.01 2014-07-01 06:58:48.000 182 33519.13 549.83 2290.22 36.01 2014-07-01 06:58:49.000 182 33519.10 549.83 2290.33 36.01 2014-07-01 06:58:50.000 182 33519.13 549.84 2290.32 36.01 2014-07-01 06:58:51.000 182 33519.05 549.92 2290.28 36.01 2014-07-01 06:58:52.000 182 33519.19 549.88 2290.27 36.01 2014-07-01 06:58:53.000 182 33519.17 549.88 2290.26 36.01 2014-07-01 06:58:54.000 182 33519.19 549.87 2290.37 36.01 2014-07-01 06:58:55.000 182 33519.22 549.89 2290.27 36.01 2014-07-01 06:58:55.000 182 33519.22 549.85 2290.30 36.01 2014-07-01 06:58:57.000 182 33519.17 549.92 2290.27 36.01 2014-07-01 06:58:58.000 182 33519.23 549.91 2290.25 36.01 2014-07-01 06:58:59.000 182 33519.25 549.87 2290.25 36.01 2014-07-01 06:59:00.000 182 33519.27 549.94 2290.29 36.01 2014-07-01 06:59:01.000 182 33519.31 549.93 2290.27 36.01 2014-07-01 06:59:02.000 182 33519.21 549.91 2290.33 36.01 2014-07-01 06:59:03.000 182 33519.25 549.91 2290.25 36.01 2014-07-01 06:59:04.000 182 33519.37 549.91 2290.17 36.01 2014-07-01 06:59:05.000 182 33519.34 549.91 2290.18 36.01 2014-07-01 06:59:06.000 182 33519.39 549.94 2290.18 36.01 2014-07-01 06:59:07.000 182 33519.31 549.90 2290.25 36.01 2014-07-01 06:59:08.000 182 33519.37 549.91 2290.21 36.01 2014-07-01 06:59:09.000 182 33519.37 549.90 2290.28 36.01 2014-07-01 06:59:10.000 182 33519.35 549.91 2290.15 36.01 2014-07-01 06:59:11.000 182 33519.37 549.89 2290.14 36.01 2014-07-01 06:59:12.000 182 33519.42 549.88 2290.24 36.01 2014-07-01 06:59:13.000 182 33519.34 549.90 2290.18 36.01 2014-07-01 06:59:14.000 182 33519.36 549.92 2290.18 36.01 2014-07-01 06:59:15.000 182 33519.46 549.88 2290.12 36.01 2014-07-01 06:59:16.000 182 33519.17 549.89 2290.17 36.01 2014-07-01 06:59:17.000 182 33519.34 549.91 2290.15 36.01 2014-07-01 06:59:18.000 182 33519.33 549.91 2290.18 36.01 2014-07-01 06:59:19.000 182 33519.31 549.91 2290.20 36.01 2014-07-01 06:59:20.000 182 33519.30 549.94 2290.25 36.01 2014-07-01 06:59:21.000 182 33519.21 549.91 2290.26 36.01 2014-07-01 06:59:22.000 182 33519.37 549.94 2290.24 36.01 2014-07-01 06:59:23.000 182 33519.34 549.93 2290.20 36.01 2014-07-01 06:59:24.000 182 33519.27 549.97 2290.27 36.01 2014-07-01 06:59:25.000 182 33519.31 549.97 2290.21 36.01 2014-07-01 06:59:26.000 182 33519.34 550.00 2290.16 36.01 2014-07-01 06:59:27.000 182 33519.37 549.99 2290.20 36.01 2014-07-01 06:59:28.000 182 33519.33 550.02 2290.12 36.01 2014-07-01 06:59:29.000 182 33519.31 550.03 2290.12 36.01 2014-07-01 06:59:30.000 182 33519.37 550.04 2290.23 36.01 2014-07-01 06:59:31.000 182 33519.34 550.02 2290.24 36.01 2014-07-01 06:59:32.000 182 33519.30 550.00 2290.24 36.01 2014-07-01 06:59:33.000 182 33519.48 550.01 2290.14 36.01 2014-07-01 06:59:34.000 182 33519.46 550.01 2290.21 36.01 2014-07-01 06:59:35.000 182 33519.41 550.02 2290.14 36.01 2014-07-01 06:59:36.000 182 33519.50 550.04 2290.17 36.01 2014-07-01 06:59:36.000 182 33519.54 550.02 2290.20 36.01 2014-07-01 06:59:38.000 182 33519.54 549.98 2290.21 36.01 2014-07-01 06:59:39.000 182 33519.46 549.95 2290.02 36.01 2014-07-01 06:59:40.000 182 33519.49 549.98 2290.14 36.01 2014-07-01 06:59:41.000 182 33519.49 549.99 2290.17 36.01 2014-07-01 06:59:42.000 182 33519.44 549.97 2290.19 36.01 2014-07-01 06:59:43.000 182 33519.44 550.01 2290.20 36.01 2014-07-01 06:59:44.000 182 33519.52 549.91 2290.26 36.01 2014-07-01 06:59:45.000 182 33519.43 549.97 2290.20 36.00 2014-07-01 06:59:46.000 182 33519.39 549.98 2290.11 36.00 2014-07-01 06:59:47.000 182 33519.27 549.94 2290.18 36.00 2014-07-01 06:59:48.000 182 33519.34 550.00 2290.14 36.00 2014-07-01 06:59:49.000 182 33519.30 549.99 2290.11 36.00 2014-07-01 06:59:49.000 182 33519.31 550.01 2290.20 36.00 2014-07-01 06:59:51.000 182 33519.36 550.02 2290.15 36.00 2014-07-01 06:59:52.000 182 33519.18 550.02 2290.18 36.01 2014-07-01 06:59:53.000 182 33519.33 550.03 2290.11 36.01 2014-07-01 06:59:54.000 182 33519.33 550.09 2290.17 36.00 2014-07-01 06:59:55.000 182 33519.40 550.11 2290.28 36.00 2014-07-01 06:59:56.000 182 33519.42 550.15 2290.20 36.00 2014-07-01 06:59:57.000 182 33519.43 550.17 2290.18 36.00 2014-07-01 06:59:58.000 182 33519.39 550.21 2290.16 36.00 2014-07-01 06:59:59.000 182 33519.45 550.18 2290.14 36.00 2014-07-01 07:00:00.000 182 33519.47 550.26 2290.13 36.00 2014-07-01 07:00:01.000 182 33519.57 550.27 2290.20 36.00 2014-07-01 07:00:02.000 182 33519.62 550.24 2290.18 36.00 2014-07-01 07:00:03.000 182 33519.69 550.28 2290.18 36.00 2014-07-01 07:00:04.000 182 33519.63 550.29 2290.18 36.00 2014-07-01 07:00:05.000 182 33519.69 550.28 2290.17 36.00 2014-07-01 07:00:06.000 182 33519.78 550.33 2290.22 36.00 2014-07-01 07:00:07.000 182 33519.81 550.31 2290.11 36.00 2014-07-01 07:00:08.000 182 33519.75 550.36 2290.13 36.00 2014-07-01 07:00:09.000 182 33519.90 550.33 2290.06 36.00 2014-07-01 07:00:10.000 182 33519.93 550.31 2290.17 36.00 2014-07-01 07:00:11.000 182 33519.89 550.33 2290.15 36.00 2014-07-01 07:00:12.000 182 33519.89 550.28 2290.11 36.00 2014-07-01 07:00:13.000 182 33519.80 550.28 2289.99 36.00 2014-07-01 07:00:14.000 182 33519.90 550.30 2289.94 36.00 2014-07-01 07:00:15.000 182 33519.75 550.33 2290.05 36.00 2014-07-01 07:00:16.000 182 33519.87 550.23 2290.00 36.00 2014-07-01 07:00:17.000 182 33519.77 550.22 2290.00 36.00 2014-07-01 07:00:18.000 182 33519.79 550.23 2289.99 36.00 2014-07-01 07:00:19.000 182 33519.71 550.19 2290.03 36.00 2014-07-01 07:00:20.000 182 33519.74 550.20 2290.02 36.00 2014-07-01 07:00:21.000 182 33519.62 550.19 2289.91 36.00 2014-07-01 07:00:22.000 182 33519.58 550.16 2290.09 36.00 2014-07-01 07:00:23.000 182 33519.60 550.18 2290.08 36.00 2014-07-01 07:00:24.000 182 33519.57 550.14 2290.11 36.00 2014-07-01 07:00:25.000 182 33519.47 550.16 2290.06 36.00 2014-07-01 07:00:26.000 182 33519.47 550.19 2289.99 36.00 2014-07-01 07:00:27.000 182 33519.42 550.19 2290.00 36.00 2014-07-01 07:00:28.000 182 33519.44 550.15 2290.11 36.00 2014-07-01 07:00:29.000 182 33519.42 550.13 2290.11 36.00 2014-07-01 07:00:30.000 182 33519.35 550.19 2290.09 36.00 2014-07-01 07:00:30.000 182 33519.32 550.19 2290.08 36.00 2014-07-01 07:00:32.000 182 33519.33 550.16 2290.15 36.00 2014-07-01 07:00:33.000 182 33519.33 550.21 2290.03 36.00 2014-07-01 07:00:34.000 182 33519.28 550.14 2290.11 36.00 2014-07-01 07:00:35.000 182 33519.33 550.14 2290.21 36.00 2014-07-01 07:00:36.000 182 33519.31 550.19 2290.08 36.00 2014-07-01 07:00:37.000 182 33519.32 550.17 2290.15 36.00 2014-07-01 07:00:38.000 182 33519.28 550.16 2290.15 36.00 2014-07-01 07:00:39.000 182 33519.34 550.20 2290.14 36.00 2014-07-01 07:00:40.000 182 33519.25 550.21 2290.17 36.00 2014-07-01 07:00:41.000 182 33519.27 550.18 2290.26 36.00 2014-07-01 07:00:42.000 182 33519.31 550.20 2290.18 36.00 2014-07-01 07:00:43.000 182 33519.33 550.25 2290.21 36.00 2014-07-01 07:00:43.000 182 33519.38 550.17 2290.27 36.00 2014-07-01 07:00:45.000 182 33519.34 550.27 2290.18 36.00 2014-07-01 07:00:46.000 182 33519.32 550.21 2290.19 36.00 2014-07-01 07:00:47.000 182 33519.28 550.19 2290.18 36.00 2014-07-01 07:00:48.000 182 33519.31 550.22 2290.20 36.00 2014-07-01 07:00:49.000 182 33519.22 550.20 2290.27 36.00 2014-07-01 07:00:50.000 182 33519.35 550.20 2290.26 36.00 2014-07-01 07:00:51.000 182 33519.30 550.22 2290.26 36.00 2014-07-01 07:00:52.000 182 33519.25 550.21 2290.20 36.00 2014-07-01 07:00:53.000 182 33519.28 550.22 2290.18 36.00 2014-07-01 07:00:54.000 182 33519.25 550.17 2290.21 36.00 2014-07-01 07:00:55.000 182 33519.32 550.15 2290.23 36.00 2014-07-01 07:00:56.000 182 33519.26 550.16 2290.26 36.00 2014-07-01 07:00:57.000 182 33519.26 550.17 2290.11 36.00 2014-07-01 07:00:58.000 182 33519.34 550.19 2290.28 36.00 2014-07-01 07:00:59.000 182 33519.23 550.21 2290.25 36.00 2014-07-01 07:01:00.000 182 33519.27 550.20 2290.29 36.00 2014-07-01 07:01:01.000 182 33519.25 550.19 2290.22 36.00 2014-07-01 07:01:02.000 182 33519.30 550.17 2290.21 36.00 2014-07-01 07:01:03.000 182 33519.38 550.23 2290.20 36.00 2014-07-01 07:01:04.000 182 33519.27 550.17 2290.26 36.00 2014-07-01 07:01:05.000 182 33519.20 550.20 2290.28 36.00 2014-07-01 07:01:06.000 182 33519.28 550.23 2290.22 36.00 2014-07-01 07:01:07.000 182 33519.31 550.20 2290.26 36.00 2014-07-01 07:01:08.000 182 33519.30 550.16 2290.28 36.00 2014-07-01 07:01:09.000 182 33519.33 550.22 2290.27 36.00 2014-07-01 07:01:10.000 182 33519.44 550.21 2290.27 36.00 2014-07-01 07:01:11.000 182 33519.39 550.22 2290.22 36.00 2014-07-01 07:01:12.000 182 33519.34 550.23 2290.25 36.00 2014-07-01 07:01:13.000 182 33519.32 550.24 2290.33 36.00 2014-07-01 07:01:14.000 182 33519.34 550.25 2290.26 36.00 2014-07-01 07:01:15.000 182 33519.39 550.24 2290.22 36.00 2014-07-01 07:01:16.000 182 33519.41 550.23 2290.27 36.00 2014-07-01 07:01:17.000 182 33519.44 550.27 2290.23 36.00 2014-07-01 07:01:18.000 182 33519.45 550.32 2290.21 36.00 2014-07-01 07:01:19.000 182 33519.53 550.26 2290.32 36.00 2014-07-01 07:01:20.000 182 33519.49 550.32 2290.31 36.00 2014-07-01 07:01:21.000 182 33519.62 550.30 2290.27 36.00 2014-07-01 07:01:22.000 182 33519.44 550.34 2290.21 36.00 2014-07-01 07:01:23.000 182 33519.51 550.35 2290.27 36.00 2014-07-01 07:01:24.000 182 33519.54 550.31 2290.26 36.00 2014-07-01 07:01:24.000 182 33519.55 550.32 2290.16 36.00 2014-07-01 07:01:26.000 182 33519.52 550.31 2290.18 36.00 2014-07-01 07:01:27.000 182 33519.62 550.34 2290.17 36.00 2014-07-01 07:01:28.000 182 33519.67 550.35 2290.22 36.00 2014-07-01 07:01:29.000 182 33519.64 550.30 2290.22 36.00 2014-07-01 07:01:30.000 182 33519.71 550.34 2290.18 36.00 2014-07-01 07:01:31.000 182 33519.67 550.33 2290.18 36.00 2014-07-01 07:01:32.000 182 33519.62 550.31 2290.18 36.00 2014-07-01 07:01:33.000 182 33519.76 550.34 2290.20 36.00 2014-07-01 07:01:34.000 182 33519.62 550.36 2290.09 36.00 2014-07-01 07:01:35.000 182 33519.67 550.35 2290.15 36.00 2014-07-01 07:01:36.000 182 33519.67 550.34 2290.14 36.00 2014-07-01 07:01:37.000 182 33519.70 550.35 2290.11 36.00 2014-07-01 07:01:37.000 182 33519.73 550.34 2290.08 36.00 2014-07-01 07:01:39.000 182 33519.65 550.38 2290.11 36.00 2014-07-01 07:01:40.000 182 33519.79 550.35 2290.14 36.00 2014-07-01 07:01:41.000 182 33519.70 550.36 2290.09 36.00 2014-07-01 07:01:42.000 182 33519.69 550.36 2290.15 36.00 2014-07-01 07:01:43.000 182 33519.75 550.38 2290.09 36.00 2014-07-01 07:01:44.000 182 33519.72 550.36 2290.11 36.00 2014-07-01 07:01:45.000 182 33519.72 550.38 2290.09 36.00 2014-07-01 07:01:46.000 182 33519.77 550.38 2290.14 36.00 2014-07-01 07:01:47.000 182 33519.74 550.41 2290.08 36.00 2014-07-01 07:01:48.000 182 33519.65 550.41 2290.01 36.00 2014-07-01 07:01:49.000 182 33519.69 550.43 2290.05 36.00 2014-07-01 07:01:50.000 182 33519.72 550.43 2290.11 36.00 2014-07-01 07:01:51.000 182 33519.70 550.43 2290.08 36.00 2014-07-01 07:01:52.000 182 33519.73 550.45 2290.03 36.00 2014-07-01 07:01:53.000 182 33519.61 550.42 2290.01 36.00 2014-07-01 07:01:54.000 182 33519.71 550.46 2290.11 36.00 2014-07-01 07:01:55.000 182 33519.71 550.46 2290.09 36.00 2014-07-01 07:01:56.000 182 33519.75 550.49 2289.98 36.00 2014-07-01 07:01:57.000 182 33519.78 550.48 2290.09 36.00 2014-07-01 07:01:58.000 182 33519.74 550.52 2290.06 36.00 2014-07-01 07:01:59.000 182 33519.71 550.46 2290.02 36.00 2014-07-01 07:02:00.000 182 33519.75 550.48 2290.08 36.00 2014-07-01 07:02:01.000 182 33519.75 550.48 2290.02 36.00 2014-07-01 07:02:02.000 182 33519.68 550.49 2290.06 36.00 2014-07-01 07:02:03.000 182 33519.74 550.45 2289.99 36.00 2014-07-01 07:02:04.000 182 33519.75 550.44 2290.12 36.00 2014-07-01 07:02:05.000 182 33519.72 550.45 2290.12 36.00 2014-07-01 07:02:06.000 182 33519.78 550.45 2290.03 36.00 2014-07-01 07:02:07.000 182 33519.75 550.42 2290.01 36.00 2014-07-01 07:02:08.000 182 33519.71 550.45 2290.08 36.00 2014-07-01 07:02:09.000 182 33519.70 550.44 2290.11 36.00 2014-07-01 07:02:10.000 182 33519.67 550.44 2289.95 36.00 2014-07-01 07:02:11.000 182 33519.64 550.47 2289.95 36.00 2014-07-01 07:02:12.000 182 33519.73 550.44 2290.00 36.00 2014-07-01 07:02:13.000 182 33519.74 550.41 2290.15 36.00 2014-07-01 07:02:14.000 182 33519.69 550.43 2290.02 36.00 2014-07-01 07:02:15.000 182 33519.72 550.43 2290.06 36.00 2014-07-01 07:02:16.000 182 33519.61 550.41 2290.08 36.00 2014-07-01 07:02:17.000 182 33519.65 550.40 2290.11 36.00 2014-07-01 07:02:18.000 182 33519.63 550.42 2290.09 36.00 2014-07-01 07:02:18.000 182 33519.56 550.41 2290.04 36.00 2014-07-01 07:02:20.000 182 33519.53 550.43 2290.01 36.00 2014-07-01 07:02:21.000 182 33519.62 550.43 2289.97 36.00 2014-07-01 07:02:22.000 182 33519.37 550.43 2290.06 36.00 2014-07-01 07:02:23.000 182 33519.50 550.41 2290.07 36.00 2014-07-01 07:02:24.000 182 33519.54 550.44 2290.09 36.00 2014-07-01 07:02:25.000 182 33519.54 550.45 2290.12 36.00 2014-07-01 07:02:26.000 182 33519.62 550.45 2290.11 36.00 2014-07-01 07:02:27.000 182 33519.59 550.47 2290.04 36.00 2014-07-01 07:02:28.000 182 33519.61 550.47 2290.15 36.00 2014-07-01 07:02:29.000 182 33519.54 550.50 2290.12 36.00 2014-07-01 07:02:30.000 182 33519.58 550.48 2290.15 36.00 2014-07-01 07:02:31.000 182 33519.60 550.51 2290.15 36.00 2014-07-01 07:02:31.000 182 33519.64 550.50 2290.15 36.00 2014-07-01 07:02:33.000 182 33519.52 550.48 2290.18 36.00 2014-07-01 07:02:34.000 182 33519.69 550.48 2290.12 36.00 2014-07-01 07:02:35.000 182 33519.59 550.45 2290.21 36.00 2014-07-01 07:02:36.000 182 33519.60 550.56 2290.12 36.00 2014-07-01 07:02:37.000 182 33519.65 550.49 2290.12 36.00 2014-07-01 07:02:38.000 182 33519.67 550.56 2290.09 36.00 2014-07-01 07:02:39.000 182 33519.61 550.51 2290.14 36.00 2014-07-01 07:02:40.000 182 33519.61 550.54 2290.22 36.00 2014-07-01 07:02:41.000 182 33519.55 550.53 2290.12 36.00 2014-07-01 07:02:42.000 182 33519.64 550.50 2290.14 36.00 2014-07-01 07:02:43.000 182 33519.61 550.54 2290.15 36.00 2014-07-01 07:02:44.000 182 33519.61 550.48 2290.08 36.00 2014-07-01 07:02:45.000 182 33519.61 550.55 2290.09 36.00 2014-07-01 07:02:46.000 182 33519.62 550.51 2290.12 36.00 2014-07-01 07:02:47.000 182 33519.66 550.50 2290.20 36.00 2014-07-01 07:02:48.000 182 33519.61 550.50 2290.07 36.00 2014-07-01 07:02:49.000 182 33519.69 550.44 2290.10 36.00 2014-07-01 07:02:50.000 182 33519.60 550.48 2290.16 36.00 2014-07-01 07:02:51.000 182 33519.60 550.47 2290.12 36.00 2014-07-01 07:02:52.000 182 33519.58 550.48 2290.13 36.00 2014-07-01 07:02:53.000 182 33519.61 550.44 2290.12 36.00 2014-07-01 07:02:54.000 182 33519.60 550.46 2290.15 36.00 2014-07-01 07:02:55.000 182 33519.52 550.40 2290.09 36.00 2014-07-01 07:02:56.000 182 33519.55 550.45 2290.14 36.00 2014-07-01 07:02:57.000 182 33519.51 550.44 2290.12 36.00 2014-07-01 07:02:58.000 182 33519.60 550.45 2290.21 36.00 2014-07-01 07:02:59.000 182 33519.58 550.45 2290.15 36.00 2014-07-01 07:03:00.000 182 33519.53 550.44 2290.15 36.00 2014-07-01 07:03:01.000 182 33519.40 550.45 2290.22 36.00 2014-07-01 07:03:02.000 182 33519.51 550.45 2290.07 36.00 2014-07-01 07:03:03.000 182 33519.49 550.49 2290.17 36.00 2014-07-01 07:03:04.000 182 33519.46 550.46 2290.12 36.00 2014-07-01 07:03:05.000 182 33519.39 550.48 2290.20 36.00 2014-07-01 07:03:06.000 182 33519.45 550.48 2290.14 36.00 2014-07-01 07:03:07.000 182 33519.50 550.52 2290.14 36.00 2014-07-01 07:03:08.000 182 33519.54 550.52 2290.17 36.00 2014-07-01 07:03:09.000 182 33519.47 550.50 2290.16 36.00 2014-07-01 07:03:10.000 182 33519.52 550.56 2290.18 36.00 2014-07-01 07:03:11.000 182 33519.56 550.54 2290.19 36.00 2014-07-01 07:03:12.000 182 33519.56 550.53 2290.14 36.00 2014-07-01 07:03:12.000 182 33519.61 550.56 2290.21 36.00 2014-07-01 07:03:14.000 182 33519.62 550.59 2290.18 36.00 2014-07-01 07:03:15.000 182 33519.69 550.56 2290.11 36.00 2014-07-01 07:03:16.000 182 33519.75 550.57 2290.17 36.00 2014-07-01 07:03:17.000 182 33519.75 550.57 2290.12 36.00 2014-07-01 07:03:18.000 182 33519.77 550.60 2290.08 36.00 2014-07-01 07:03:19.000 182 33519.87 550.59 2290.18 36.00 2014-07-01 07:03:20.000 182 33519.94 550.65 2290.20 36.00 2014-07-01 07:03:21.000 182 33519.83 550.63 2290.09 36.00 2014-07-01 07:03:22.000 182 33519.97 550.59 2290.16 36.00 2014-07-01 07:03:23.000 182 33519.88 550.59 2290.09 36.00 2014-07-01 07:03:24.000 182 33519.95 550.56 2290.17 36.00 2014-07-01 07:03:25.000 182 33519.95 550.62 2290.06 36.00 2014-07-01 07:03:25.000 182 33520.05 550.62 2290.05 36.00 2014-07-01 07:03:27.000 182 33519.92 550.62 2290.05 36.00 2014-07-01 07:03:28.000 182 33519.93 550.57 2290.04 36.00 2014-07-01 07:03:29.000 182 33519.90 550.56 2290.04 36.00 2014-07-01 07:03:30.000 182 33520.02 550.57 2289.96 36.00 2014-07-01 07:03:31.000 182 33519.88 550.57 2289.99 36.00 2014-07-01 07:03:32.000 182 33519.95 550.56 2290.01 36.00 2014-07-01 07:03:33.000 182 33519.90 550.58 2289.92 36.00 2014-07-01 07:03:34.000 182 33519.99 550.58 2290.02 36.00 2014-07-01 07:03:35.000 182 33519.89 550.56 2289.95 36.00 2014-07-01 07:03:36.000 182 33519.87 550.59 2289.93 36.00 2014-07-01 07:03:37.000 182 33519.81 550.57 2290.01 36.00 2014-07-01 07:03:38.000 182 33519.86 550.54 2289.99 36.00 2014-07-01 07:03:39.000 182 33519.85 550.54 2290.03 36.00 2014-07-01 07:03:40.000 182 33519.84 550.54 2290.06 36.00 2014-07-01 07:03:41.000 182 33519.78 550.56 2290.05 36.00 2014-07-01 07:03:42.000 182 33519.83 550.60 2290.01 36.00 2014-07-01 07:03:43.000 182 33519.80 550.63 2290.00 36.00 2014-07-01 07:03:44.000 182 33519.70 550.55 2290.01 36.00 2014-07-01 07:03:45.000 182 33519.80 550.60 2289.94 36.00 2014-07-01 07:03:46.000 182 33519.80 550.62 2289.96 36.00 2014-07-01 07:03:47.000 182 33519.77 550.62 2290.01 36.00 2014-07-01 07:03:48.000 182 33519.83 550.63 2289.91 36.00 2014-07-01 07:03:49.000 182 33519.89 550.64 2289.97 36.00 2014-07-01 07:03:50.000 182 33519.87 550.64 2289.96 36.00 2014-07-01 07:03:51.000 182 33519.83 550.65 2289.97 36.00 2014-07-01 07:03:52.000 182 33519.89 550.64 2290.00 36.00 2014-07-01 07:03:53.000 182 33519.87 550.62 2289.99 36.00 2014-07-01 07:03:54.000 182 33519.95 550.65 2290.01 36.00 2014-07-01 07:03:55.000 182 33519.89 550.65 2290.02 36.00 2014-07-01 07:03:56.000 182 33519.90 550.63 2289.91 36.00 2014-07-01 07:03:57.000 182 33519.87 550.64 2289.96 36.00 2014-07-01 07:03:58.000 182 33519.98 550.66 2289.96 36.00 2014-07-01 07:03:59.000 182 33519.87 550.69 2289.94 36.00 2014-07-01 07:04:00.000 182 33519.90 550.66 2290.03 36.00 2014-07-01 07:04:01.000 182 33519.95 550.62 2290.02 36.00 2014-07-01 07:04:02.000 182 33519.83 550.69 2289.91 36.00 2014-07-01 07:04:03.000 182 33519.99 550.70 2290.01 36.00 2014-07-01 07:04:04.000 182 33519.92 550.66 2289.97 36.00 2014-07-01 07:04:05.000 182 33519.94 550.66 2289.91 36.00 2014-07-01 07:04:06.000 182 33519.96 550.70 2289.93 36.00 2014-07-01 07:04:06.000 182 33519.97 550.67 2289.97 36.00 2014-07-01 07:04:08.000 182 33519.99 550.64 2289.89 36.00 2014-07-01 07:04:09.000 182 33519.95 550.70 2289.85 36.00 2014-07-01 07:04:10.000 182 33519.88 550.70 2289.91 36.00 2014-07-01 07:04:11.000 182 33519.79 550.70 2289.84 36.00 2014-07-01 07:04:12.000 182 33519.78 550.66 2289.90 36.00 2014-07-01 07:04:13.000 182 33519.87 550.67 2289.92 35.99 2014-07-01 07:04:14.000 182 33519.96 550.71 2289.99 35.99 2014-07-01 07:04:15.000 182 33519.83 550.71 2289.89 36.00 2014-07-01 07:04:16.000 182 33519.82 550.69 2289.93 35.99 2014-07-01 07:04:17.000 182 33519.86 550.70 2289.91 36.00 2014-07-01 07:04:18.000 182 33519.83 550.68 2289.93 35.99 2014-07-01 07:04:19.000 182 33519.90 550.71 2289.96 36.00 2014-07-01 07:04:19.000 182 33519.73 550.73 2289.96 35.99 2014-07-01 07:04:21.000 182 33519.80 550.68 2289.97 36.00 2014-07-01 07:04:22.000 182 33519.91 550.69 2289.93 35.99 2014-07-01 07:04:23.000 182 33519.87 550.66 2289.97 35.99 2014-07-01 07:04:24.000 182 33519.77 550.66 2290.01 35.99 2014-07-01 07:04:25.000 182 33519.92 550.66 2289.97 35.99 2014-07-01 07:04:26.000 182 33519.71 550.70 2289.96 35.99 2014-07-01 07:04:27.000 182 33519.81 550.66 2289.95 35.99 2014-07-01 07:04:28.000 182 33519.83 550.62 2289.85 35.99 2014-07-01 07:04:29.000 182 33519.92 550.64 2289.86 35.99 2014-07-01 07:04:30.000 182 33519.77 550.70 2289.97 35.99 2014-07-01 07:04:31.000 182 33519.87 550.67 2289.97 35.99 2014-07-01 07:04:32.000 182 33519.87 550.65 2289.94 35.99 2014-07-01 07:04:33.000 182 33519.80 550.65 2289.97 35.99 2014-07-01 07:04:34.000 182 33519.85 550.65 2289.93 35.99 2014-07-01 07:04:35.000 182 33519.83 550.65 2289.95 35.99 2014-07-01 07:04:36.000 182 33519.94 550.62 2289.96 35.99 2014-07-01 07:04:37.000 182 33519.91 550.70 2289.95 35.99 2014-07-01 07:04:38.000 182 33519.92 550.73 2289.96 35.99 2014-07-01 07:04:39.000 182 33519.83 550.71 2290.02 35.99 2014-07-01 07:04:40.000 182 33519.95 550.71 2289.96 35.99 2014-07-01 07:04:41.000 182 33519.99 550.70 2289.97 35.99 2014-07-01 07:04:42.000 182 33520.03 550.76 2290.04 35.99 2014-07-01 07:04:43.000 182 33520.01 550.73 2289.94 35.99 2014-07-01 07:04:44.000 182 33520.02 550.69 2289.97 35.99 2014-07-01 07:04:45.000 182 33520.15 550.70 2289.92 35.99 2014-07-01 07:04:46.000 182 33519.98 550.82 2289.91 35.99 2014-07-01 07:04:47.000 182 33520.08 550.80 2289.91 35.99 2014-07-01 07:04:48.000 182 33520.12 550.74 2289.93 35.99 2014-07-01 07:04:49.000 182 33520.26 550.86 2289.90 35.99 2014-07-01 07:04:50.000 182 33520.21 550.82 2289.89 35.99 2014-07-01 07:04:51.000 182 33520.25 550.79 2289.96 35.99 2014-07-01 07:04:52.000 182 33520.31 550.81 2289.86 35.99 2014-07-01 07:04:53.000 182 33520.25 550.84 2289.79 35.99 2014-07-01 07:04:54.000 182 33520.32 550.80 2289.91 35.99 2014-07-01 07:04:55.000 182 33520.37 550.81 2289.86 35.99 2014-07-01 07:04:56.000 182 33520.38 550.84 2289.81 35.99 2014-07-01 07:04:57.000 182 33520.45 550.88 2289.73 35.99 2014-07-01 07:04:58.000 182 33520.38 550.87 2289.72 35.99 2014-07-01 07:04:59.000 182 33520.40 550.85 2289.72 35.99 2014-07-01 07:05:00.000 182 33520.44 550.85 2289.85 35.99 2014-07-01 07:05:00.000 182 33520.40 550.82 2289.80 35.99 2014-07-01 07:05:02.000 182 33520.46 550.87 2289.67 35.99 2014-07-01 07:05:03.000 182 33520.50 550.85 2289.71 35.99 2014-07-01 07:05:04.000 182 33520.39 550.88 2289.70 35.99 2014-07-01 07:05:05.000 182 33520.42 550.82 2289.69 35.99 2014-07-01 07:05:06.000 182 33520.49 550.82 2289.70 35.99 2014-07-01 07:05:07.000 182 33520.54 550.86 2289.79 35.99 2014-07-01 07:05:08.000 182 33520.48 550.86 2289.71 35.99 2014-07-01 07:05:09.000 182 33520.45 550.88 2289.70 35.99 2014-07-01 07:05:10.000 182 33520.51 550.89 2289.71 35.99 2014-07-01 07:05:11.000 182 33520.41 550.89 2289.64 35.99 2014-07-01 07:05:12.000 182 33520.50 550.87 2289.72 35.99 2014-07-01 07:05:13.000 182 33520.51 550.88 2289.70 35.99 2014-07-01 07:05:13.000 182 33520.50 550.86 2289.74 35.99 2014-07-01 07:05:15.000 182 33520.43 550.85 2289.74 35.99 2014-07-01 07:05:16.000 182 33520.48 550.86 2289.77 35.99 2014-07-01 07:05:17.000 182 33520.48 550.85 2289.73 35.99 2014-07-01 07:05:18.000 182 33520.52 550.82 2289.73 35.99 2014-07-01 07:05:19.000 182 33520.49 550.84 2289.71 35.99 2014-07-01 07:05:20.000 182 33520.45 550.81 2289.64 35.99 2014-07-01 07:05:21.000 182 33520.45 550.85 2289.73 35.99 2014-07-01 07:05:22.000 182 33520.49 550.82 2289.67 35.99 2014-07-01 07:05:23.000 182 33520.39 550.87 2289.61 35.99 2014-07-01 07:05:24.000 182 33520.46 550.77 2289.68 35.99 2014-07-01 07:05:25.000 182 33520.46 550.84 2289.65 35.99 2014-07-01 07:05:26.000 182 33520.38 550.82 2289.63 35.99 2014-07-01 07:05:27.000 182 33520.38 550.87 2289.70 35.99 2014-07-01 07:05:28.000 182 33520.46 550.84 2289.68 35.99 2014-07-01 07:05:29.000 182 33520.40 550.84 2289.69 35.99 2014-07-01 07:05:30.000 182 33520.45 550.82 2289.65 35.99 2014-07-01 07:05:31.000 182 33520.49 550.85 2289.62 35.99 2014-07-01 07:05:32.000 182 33520.48 550.83 2289.66 35.99 2014-07-01 07:05:33.000 182 33520.39 550.84 2289.76 35.99 2014-07-01 07:05:34.000 182 33520.43 550.86 2289.67 35.99 2014-07-01 07:05:35.000 182 33520.38 550.85 2289.68 35.99 2014-07-01 07:05:36.000 182 33520.45 550.85 2289.72 35.99 2014-07-01 07:05:37.000 182 33520.43 550.86 2289.70 35.99 2014-07-01 07:05:38.000 182 33520.48 550.89 2289.68 35.99 2014-07-01 07:05:39.000 182 33520.52 550.88 2289.69 35.99 2014-07-01 07:05:40.000 182 33520.43 550.89 2289.72 35.99 2014-07-01 07:05:41.000 182 33520.45 550.88 2289.63 35.99 2014-07-01 07:05:42.000 182 33520.58 550.86 2289.67 35.99 2014-07-01 07:05:43.000 182 33520.42 550.89 2289.68 35.99 2014-07-01 07:05:44.000 182 33520.57 550.89 2289.65 35.99 2014-07-01 07:05:45.000 182 33520.46 550.88 2289.67 35.99 2014-07-01 07:05:46.000 182 33520.37 550.95 2289.68 35.99 2014-07-01 07:05:47.000 182 33520.43 550.89 2289.70 35.99 2014-07-01 07:05:48.000 182 33520.50 550.88 2289.68 35.99 2014-07-01 07:05:49.000 182 33520.55 550.87 2289.65 35.99 2014-07-01 07:05:50.000 182 33520.46 550.89 2289.72 35.99 2014-07-01 07:05:51.000 182 33520.51 550.86 2289.73 35.99 2014-07-01 07:05:52.000 182 33520.51 550.89 2289.70 35.99 2014-07-01 07:05:53.000 182 33520.52 550.88 2289.68 35.99 2014-07-01 07:05:54.000 182 33520.58 550.91 2289.79 35.99 2014-07-01 07:05:54.000 182 33520.53 550.88 2289.72 35.99 2014-07-01 07:05:56.000 182 33520.61 550.89 2289.63 35.99 2014-07-01 07:05:57.000 182 33520.57 550.94 2289.64 35.99 2014-07-01 07:05:58.000 182 33520.48 550.89 2289.74 35.99 2014-07-01 07:05:59.000 182 33520.56 550.89 2289.72 35.99 2014-07-01 07:06:00.000 182 33520.64 550.88 2289.63 35.99 2014-07-01 07:06:01.000 182 33520.60 550.94 2289.70 35.99 2014-07-01 07:06:02.000 182 33520.64 550.93 2289.72 35.99 2014-07-01 07:06:03.000 182 33520.61 550.92 2289.66 35.99 2014-07-01 07:06:04.000 182 33520.64 550.92 2289.67 35.99 2014-07-01 07:06:05.000 182 33520.64 550.89 2289.64 35.99 2014-07-01 07:06:06.000 182 33520.70 550.89 2289.63 35.99 2014-07-01 07:06:07.000 182 33520.71 550.91 2289.66 35.99 2014-07-01 07:06:07.000 182 33520.60 550.93 2289.64 35.99 2014-07-01 07:06:09.000 182 33520.69 550.91 2289.64 35.99 2014-07-01 07:06:10.000 182 33520.67 550.89 2289.66 35.99 2014-07-01 07:06:11.000 182 33520.73 550.89 2289.59 35.99 2014-07-01 07:06:12.000 182 33520.71 550.91 2289.68 35.99 2014-07-01 07:06:13.000 182 33520.64 550.95 2289.66 35.99 2014-07-01 07:06:14.000 182 33520.67 550.95 2289.65 35.99 2014-07-01 07:06:15.000 182 33520.64 550.96 2289.59 35.99 2014-07-01 07:06:16.000 182 33520.70 550.94 2289.66 35.99 2014-07-01 07:06:17.000 182 33520.68 550.95 2289.66 35.99 2014-07-01 07:06:18.000 182 33520.69 550.94 2289.59 35.99 2014-07-01 07:06:19.000 182 33520.66 550.99 2289.61 35.99 2014-07-01 07:06:20.000 182 33520.68 550.94 2289.62 35.99 2014-07-01 07:06:21.000 182 33520.65 550.96 2289.65 35.99 2014-07-01 07:06:22.000 182 33520.73 550.94 2289.60 35.99 2014-07-01 07:06:23.000 182 33520.70 550.90 2289.64 35.99 2014-07-01 07:06:24.000 182 33520.78 550.97 2289.63 35.99 2014-07-01 07:06:25.000 182 33520.69 550.94 2289.55 35.99 2014-07-01 07:06:26.000 182 33520.74 550.97 2289.65 35.99 2014-07-01 07:06:27.000 182 33520.70 550.94 2289.58 35.99 2014-07-01 07:06:28.000 182 33520.68 550.95 2289.68 35.99 2014-07-01 07:06:29.000 182 33520.79 550.99 2289.61 35.99 2014-07-01 07:06:30.000 182 33520.79 550.96 2289.58 35.99 2014-07-01 07:06:31.000 182 33520.74 550.98 2289.55 35.99 2014-07-01 07:06:32.000 182 33520.76 550.98 2289.53 35.99 2014-07-01 07:06:33.000 182 33520.78 550.99 2289.49 35.99 2014-07-01 07:06:34.000 182 33520.88 551.03 2289.50 35.99 2014-07-01 07:06:35.000 182 33520.89 551.04 2289.48 35.99 2014-07-01 07:06:36.000 182 33520.84 551.07 2289.56 35.99 2014-07-01 07:06:37.000 182 33520.85 551.03 2289.52 35.99 2014-07-01 07:06:38.000 182 33520.88 551.03 2289.53 35.99 2014-07-01 07:06:39.000 182 33520.87 551.07 2289.61 35.99 2014-07-01 07:06:40.000 182 33520.94 551.07 2289.50 35.99 2014-07-01 07:06:41.000 182 33520.92 551.03 2289.42 35.99 2014-07-01 07:06:42.000 182 33520.89 551.09 2289.53 35.99 2014-07-01 07:06:43.000 182 33520.86 551.08 2289.52 35.99 2014-07-01 07:06:44.000 182 33520.88 551.10 2289.49 35.99 2014-07-01 07:06:45.000 182 33520.85 551.12 2289.52 35.99 2014-07-01 07:06:46.000 182 33520.92 551.08 2289.53 35.99 2014-07-01 07:06:47.000 182 33520.93 551.09 2289.49 35.99 2014-07-01 07:06:48.000 182 33520.90 551.07 2289.41 35.99 2014-07-01 07:06:48.000 182 33520.85 551.06 2289.52 35.99 2014-07-01 07:06:50.000 182 33520.93 551.10 2289.42 35.99 2014-07-01 07:06:51.000 182 33520.80 551.11 2289.42 35.99 2014-07-01 07:06:52.000 182 33520.98 551.09 2289.44 35.99 2014-07-01 07:06:53.000 182 33520.89 551.08 2289.53 35.99 2014-07-01 07:06:54.000 182 33520.92 551.09 2289.45 35.99 2014-07-01 07:06:55.000 182 33520.88 551.10 2289.49 35.99 2014-07-01 07:06:56.000 182 33520.89 551.11 2289.48 35.99 2014-07-01 07:06:57.000 182 33520.90 551.05 2289.43 35.99 2014-07-01 07:06:58.000 182 33520.93 551.07 2289.54 35.99 2014-07-01 07:06:59.000 182 33520.86 551.09 2289.51 35.99 2014-07-01 07:07:00.000 182 33520.98 551.11 2289.46 35.99 2014-07-01 07:07:01.000 182 33520.89 551.10 2289.44 35.99 2014-07-01 07:07:01.000 182 33520.95 551.09 2289.45 35.99 2014-07-01 07:07:03.000 182 33520.82 551.09 2289.53 35.99 2014-07-01 07:07:04.000 182 33520.85 551.10 2289.40 35.99 2014-07-01 07:07:05.000 182 33520.84 551.09 2289.47 35.99 2014-07-01 07:07:06.000 182 33520.92 551.13 2289.53 35.99 2014-07-01 07:07:07.000 182 33520.96 551.10 2289.49 35.99 2014-07-01 07:07:08.000 182 33520.88 551.14 2289.46 35.99 2014-07-01 07:07:09.000 182 33520.88 551.13 2289.50 35.99 2014-07-01 07:07:10.000 182 33520.82 551.17 2289.46 35.99 2014-07-01 07:07:11.000 182 33520.90 551.13 2289.41 35.99 2014-07-01 07:07:12.000 182 33520.88 551.14 2289.45 35.99 2014-07-01 07:07:13.000 182 33520.87 551.15 2289.51 35.99 2014-07-01 07:07:14.000 182 33521.01 551.19 2289.45 35.99 2014-07-01 07:07:15.000 182 33520.96 551.17 2289.49 35.99 2014-07-01 07:07:16.000 182 33520.90 551.18 2289.49 35.99 2014-07-01 07:07:17.000 182 33521.04 551.17 2289.39 35.99 2014-07-01 07:07:18.000 182 33521.01 551.24 2289.45 35.99 2014-07-01 07:07:19.000 182 33521.09 551.21 2289.47 35.99 2014-07-01 07:07:20.000 182 33521.01 551.17 2289.45 35.99 2014-07-01 07:07:21.000 182 33521.03 551.20 2289.47 35.99 2014-07-01 07:07:22.000 182 33521.16 551.21 2289.40 35.99 2014-07-01 07:07:23.000 182 33521.05 551.21 2289.40 35.99 2014-07-01 07:07:24.000 182 33521.18 551.18 2289.44 35.99 2014-07-01 07:07:25.000 182 33521.16 551.19 2289.46 35.99 2014-07-01 07:07:26.000 182 33521.16 551.22 2289.46 35.99 2014-07-01 07:07:27.000 182 33521.23 551.22 2289.39 35.99 2014-07-01 07:07:28.000 182 33521.23 551.23 2289.37 35.99 2014-07-01 07:07:29.000 182 33521.25 551.24 2289.43 35.99 2014-07-01 07:07:30.000 182 33521.29 551.25 2289.45 35.99 2014-07-01 07:07:31.000 182 33521.28 551.22 2289.46 35.99 2014-07-01 07:07:32.000 182 33521.26 551.21 2289.37 35.99 2014-07-01 07:07:33.000 182 33521.30 551.23 2289.37 35.99 2014-07-01 07:07:34.000 182 33521.47 551.22 2289.34 35.99 2014-07-01 07:07:35.000 182 33521.27 551.24 2289.31 35.99 2014-07-01 07:07:36.000 182 33521.35 551.26 2289.35 35.99 2014-07-01 07:07:37.000 182 33521.40 551.25 2289.31 35.99 2014-07-01 07:07:38.000 182 33521.24 551.27 2289.29 35.99 2014-07-01 07:07:39.000 182 33521.36 551.24 2289.24 35.99 2014-07-01 07:07:40.000 182 33521.29 551.25 2289.30 35.99 2014-07-01 07:07:41.000 182 33521.36 551.25 2289.22 35.99 2014-07-01 07:07:42.000 182 33521.33 551.28 2289.31 35.99 2014-07-01 07:07:42.000 182 33521.41 551.27 2289.23 35.99 2014-07-01 07:07:44.000 182 33521.35 551.32 2289.31 35.99 2014-07-01 07:07:45.000 182 33521.42 551.27 2289.27 35.99 2014-07-01 07:07:46.000 182 33521.38 551.25 2289.27 35.99 2014-07-01 07:07:47.000 182 33521.35 551.30 2289.28 35.99 2014-07-01 07:07:48.000 182 33521.45 551.32 2289.22 35.99 2014-07-01 07:07:49.000 182 33521.42 551.28 2289.33 35.99 2014-07-01 07:07:50.000 182 33521.32 551.32 2289.26 35.99 2014-07-01 07:07:51.000 182 33521.34 551.33 2289.25 35.99 2014-07-01 07:07:52.000 182 33521.45 551.31 2289.26 35.99 2014-07-01 07:07:53.000 182 33521.38 551.32 2289.26 35.99 2014-07-01 07:07:54.000 182 33521.42 551.32 2289.21 35.99 2014-07-01 07:07:55.000 182 33521.29 551.30 2289.19 35.99 2014-07-01 07:07:55.000 182 33521.18 551.35 2289.25 35.99 2014-07-01 07:07:57.000 182 33521.40 551.27 2289.18 35.99 2014-07-01 07:07:58.000 182 33521.39 551.36 2289.21 35.99 2014-07-01 07:07:59.000 182 33521.32 551.32 2289.18 35.99 2014-07-01 07:08:00.000 182 33521.31 551.32 2289.18 35.99 2014-07-01 07:08:01.000 182 33521.33 551.31 2289.17 35.99 2014-07-01 07:08:02.000 182 33521.28 551.33 2289.22 35.99 2014-07-01 07:08:03.000 182 33521.39 551.33 2289.27 35.99 2014-07-01 07:08:04.000 182 33521.35 551.37 2289.24 35.99 2014-07-01 07:08:05.000 182 33521.33 551.34 2289.22 35.99 2014-07-01 07:08:06.000 182 33521.40 551.33 2289.22 35.99 2014-07-01 07:08:07.000 182 33521.41 551.30 2289.26 35.99 2014-07-01 07:08:08.000 182 33521.35 551.33 2289.30 35.99 2014-07-01 07:08:09.000 182 33521.38 551.37 2289.28 35.99 2014-07-01 07:08:10.000 182 33521.35 551.38 2289.28 35.99 2014-07-01 07:08:11.000 182 33521.38 551.35 2289.28 35.99 2014-07-01 07:08:12.000 182 33521.40 551.32 2289.22 35.99 2014-07-01 07:08:13.000 182 33521.40 551.35 2289.19 35.99 2014-07-01 07:08:14.000 182 33521.36 551.35 2289.25 35.99 2014-07-01 07:08:15.000 182 33521.34 551.35 2289.24 35.99 2014-07-01 07:08:16.000 182 33521.39 551.33 2289.27 35.99 2014-07-01 07:08:17.000 182 33521.41 551.35 2289.25 35.99 2014-07-01 07:08:18.000 182 33521.39 551.32 2289.27 35.99 2014-07-01 07:08:19.000 182 33521.41 551.38 2289.22 35.99 2014-07-01 07:08:20.000 182 33521.39 551.35 2289.24 35.99 2014-07-01 07:08:21.000 182 33521.35 551.35 2289.26 35.99 2014-07-01 07:08:22.000 182 33521.47 551.39 2289.28 35.99 2014-07-01 07:08:23.000 182 33521.39 551.36 2289.19 35.99 2014-07-01 07:08:24.000 182 33521.50 551.43 2289.25 35.99 2014-07-01 07:08:25.000 182 33521.56 551.38 2289.24 35.99 2014-07-01 07:08:26.000 182 33521.41 551.37 2289.25 35.99 2014-07-01 07:08:27.000 182 33521.43 551.40 2289.21 35.99 2014-07-01 07:08:28.000 182 33521.47 551.40 2289.13 35.99 2014-07-01 07:08:29.000 182 33521.38 551.39 2289.16 35.99 2014-07-01 07:08:30.000 182 33521.47 551.40 2289.27 35.99 2014-07-01 07:08:31.000 182 33521.53 551.40 2289.15 35.99 2014-07-01 07:08:32.000 182 33521.51 551.38 2289.18 35.99 2014-07-01 07:08:33.000 182 33521.44 551.42 2289.18 35.99 2014-07-01 07:08:34.000 182 33521.57 551.39 2289.25 35.99 2014-07-01 07:08:35.000 182 33521.48 551.36 2289.18 35.99 2014-07-01 07:08:36.000 182 33521.50 551.41 2289.16 35.99 2014-07-01 07:08:36.000 182 33521.42 551.39 2289.12 35.99 2014-07-01 07:08:38.000 182 33521.36 551.41 2289.19 35.99 2014-07-01 07:08:39.000 182 33521.51 551.43 2289.17 35.99 2014-07-01 07:08:40.000 182 33521.60 551.41 2289.20 35.99 2014-07-01 07:08:41.000 182 33521.53 551.42 2289.14 35.99 2014-07-01 07:08:42.000 182 33521.54 551.37 2289.16 35.99 2014-07-01 07:08:43.000 182 33521.61 551.42 2289.17 35.99 2014-07-01 07:08:44.000 182 33521.67 551.34 2289.23 35.99 2014-07-01 07:08:45.000 182 33521.48 551.40 2289.16 35.99 2014-07-01 07:08:46.000 182 33521.58 551.40 2289.14 35.98 2014-07-01 07:08:47.000 182 33521.54 551.40 2289.12 35.99 2014-07-01 07:08:48.000 182 33521.53 551.38 2289.13 35.99 2014-07-01 07:08:49.000 182 33521.57 551.35 2289.20 35.99 2014-07-01 07:08:49.000 182 33521.59 551.39 2289.12 35.99 2014-07-01 07:08:51.000 182 33521.56 551.38 2289.11 35.99 2014-07-01 07:08:52.000 182 33521.58 551.43 2289.14 35.99 2014-07-01 07:08:53.000 182 33521.53 551.38 2289.07 35.99 2014-07-01 07:08:54.000 182 33521.54 551.43 2289.15 35.99 2014-07-01 07:08:55.000 182 33521.58 551.40 2289.14 35.98 2014-07-01 07:08:56.000 182 33521.56 551.37 2289.14 35.99 2014-07-01 07:08:57.000 182 33521.58 551.42 2289.16 35.98 2014-07-01 07:08:58.000 182 33521.54 551.37 2289.11 35.99 2014-07-01 07:08:59.000 182 33521.57 551.41 2289.10 35.99 2014-07-01 07:09:00.000 182 33521.58 551.41 2289.13 35.99 2014-07-01 07:09:01.000 182 33521.58 551.41 2289.11 35.98 2014-07-01 07:09:02.000 182 33521.52 551.40 2289.15 35.98 2014-07-01 07:09:03.000 182 33521.48 551.42 2289.11 35.98 2014-07-01 07:09:04.000 182 33521.64 551.41 2289.06 35.99 2014-07-01 07:09:05.000 182 33521.56 551.45 2289.12 35.99 2014-07-01 07:09:06.000 182 33521.56 551.45 2289.20 35.98 2014-07-01 07:09:07.000 182 33521.51 551.44 2289.18 35.98 2014-07-01 07:09:08.000 182 33521.51 551.43 2289.05 35.98 2014-07-01 07:09:09.000 182 33521.62 551.42 2289.06 35.98 2014-07-01 07:09:10.000 182 33521.51 551.44 2289.11 35.98 2014-07-01 07:09:11.000 182 33521.58 551.44 2289.15 35.98 2014-07-01 07:09:12.000 182 33521.57 551.43 2289.14 35.98 2014-07-01 07:09:13.000 182 33521.58 551.43 2289.13 35.98 2014-07-01 07:09:14.000 182 33521.61 551.46 2289.04 35.98 2014-07-01 07:09:15.000 182 33521.59 551.47 2289.06 35.98 2014-07-01 07:09:16.000 182 33521.62 551.46 2289.15 35.98 2014-07-01 07:09:17.000 182 33521.61 551.46 2289.14 35.98 2014-07-01 07:09:18.000 182 33521.66 551.48 2289.05 35.98 2014-07-01 07:09:19.000 182 33521.67 551.48 2289.07 35.98 2014-07-01 07:09:20.000 182 33521.79 551.46 2289.05 35.98 2014-07-01 07:09:21.000 182 33521.66 551.45 2289.02 35.98 2014-07-01 07:09:22.000 182 33521.76 551.49 2289.09 35.98 2014-07-01 07:09:23.000 182 33521.72 551.49 2289.12 35.98 2014-07-01 07:09:24.000 182 33521.72 551.51 2288.99 35.98 2014-07-01 07:09:25.000 182 33521.73 551.47 2289.05 35.98 2014-07-01 07:09:26.000 182 33521.69 551.47 2288.99 35.98 2014-07-01 07:09:27.000 182 33521.85 551.49 2288.96 35.98 2014-07-01 07:09:28.000 182 33521.78 551.48 2289.07 35.98 2014-07-01 07:09:29.000 182 33521.79 551.49 2289.03 35.98 2014-07-01 07:09:30.000 182 33521.74 551.46 2289.04 35.98 2014-07-01 07:09:30.000 182 33521.76 551.52 2288.98 35.98 2014-07-01 07:09:32.000 182 33521.74 551.47 2289.04 35.98 2014-07-01 07:09:33.000 182 33521.81 551.48 2288.94 35.98 2014-07-01 07:09:34.000 182 33521.86 551.47 2289.05 35.98 2014-07-01 07:09:35.000 182 33521.87 551.47 2288.99 35.98 2014-07-01 07:09:36.000 182 33521.81 551.48 2289.04 35.98 2014-07-01 07:09:37.000 182 33521.87 551.49 2289.03 35.98 2014-07-01 07:09:38.000 182 33521.86 551.50 2289.03 35.98 2014-07-01 07:09:39.000 182 33521.77 551.51 2289.01 35.98 2014-07-01 07:09:40.000 182 33521.86 551.51 2288.94 35.98 2014-07-01 07:09:41.000 182 33521.82 551.51 2288.89 35.98 2014-07-01 07:09:42.000 182 33521.87 551.49 2289.08 35.98 2014-07-01 07:09:43.000 182 33521.85 551.51 2289.00 35.98 2014-07-01 07:09:43.000 182 33521.81 551.48 2289.01 35.98 2014-07-01 07:09:45.000 182 33521.87 551.53 2288.98 35.98 2014-07-01 07:09:46.000 182 33522.00 551.53 2288.90 35.98 2014-07-01 07:09:47.000 182 33521.95 551.51 2288.97 35.98 2014-07-01 07:09:48.000 182 33521.91 551.54 2288.97 35.98 2014-07-01 07:09:49.000 182 33522.00 551.57 2288.98 35.98 2014-07-01 07:09:50.000 182 33522.04 551.54 2288.96 35.98 2014-07-01 07:09:51.000 182 33521.86 551.57 2289.00 35.98 2014-07-01 07:09:52.000 182 33522.00 551.53 2288.98 35.98 2014-07-01 07:09:53.000 182 33521.91 551.57 2288.90 35.98 2014-07-01 07:09:54.000 182 33521.98 551.57 2288.92 35.98 2014-07-01 07:09:55.000 182 33521.95 551.57 2288.99 35.98 2014-07-01 07:09:56.000 182 33522.01 551.58 2288.90 35.98 2014-07-01 07:09:57.000 182 33521.97 551.60 2288.97 35.98 2014-07-01 07:09:58.000 182 33522.13 551.58 2288.89 35.98 2014-07-01 07:09:59.000 182 33522.06 551.60 2288.91 35.98 2014-07-01 07:10:00.000 182 33522.04 551.65 2288.92 35.98 2014-07-01 07:10:01.000 182 33522.04 551.57 2288.98 35.98 2014-07-01 07:10:02.000 182 33521.93 551.60 2288.96 35.98 2014-07-01 07:10:03.000 182 33522.20 551.62 2288.96 35.98 2014-07-01 07:10:04.000 182 33522.15 551.61 2288.90 35.98 2014-07-01 07:10:05.000 182 33522.16 551.62 2288.96 35.98 2014-07-01 07:10:06.000 182 33522.14 551.57 2288.93 35.98 2014-07-01 07:10:07.000 182 33522.15 551.61 2288.93 35.98 2014-07-01 07:10:08.000 182 33522.04 551.64 2288.88 35.98 2014-07-01 07:10:09.000 182 33522.08 551.61 2288.91 35.98 2014-07-01 07:10:10.000 182 33522.14 551.65 2288.94 35.98 2014-07-01 07:10:11.000 182 33522.10 551.62 2288.98 35.98 2014-07-01 07:10:12.000 182 33522.15 551.61 2288.83 35.98 2014-07-01 07:10:13.000 182 33522.17 551.65 2288.81 35.98 2014-07-01 07:10:14.000 182 33522.14 551.61 2288.91 35.98 2014-07-01 07:10:15.000 182 33522.24 551.65 2288.83 35.98 2014-07-01 07:10:16.000 182 33522.22 551.64 2288.91 35.98 2014-07-01 07:10:17.000 182 33522.22 551.68 2288.88 35.98 2014-07-01 07:10:18.000 182 33522.23 551.64 2288.87 35.98 2014-07-01 07:10:19.000 182 33522.28 551.60 2288.97 35.98 2014-07-01 07:10:20.000 182 33522.33 551.62 2288.78 35.98 2014-07-01 07:10:21.000 182 33522.22 551.63 2288.86 35.98 2014-07-01 07:10:22.000 182 33522.25 551.65 2288.93 35.98 2014-07-01 07:10:23.000 182 33522.19 551.64 2288.90 35.98 2014-07-01 07:10:24.000 182 33522.24 551.65 2288.81 35.98 2014-07-01 07:10:24.000 182 33522.33 551.67 2288.89 35.98 2014-07-01 07:10:26.000 182 33522.25 551.66 2288.82 35.98 2014-07-01 07:10:27.000 182 33522.35 551.65 2288.87 35.98 2014-07-01 07:10:28.000 182 33522.26 551.70 2288.91 35.98 2014-07-01 07:10:29.000 182 33522.28 551.71 2288.88 35.98 2014-07-01 07:10:30.000 182 33522.23 551.67 2288.88 35.98 2014-07-01 07:10:31.000 182 33522.28 551.67 2288.74 35.98 2014-07-01 07:10:32.000 182 33522.15 551.69 2288.81 35.98 2014-07-01 07:10:33.000 182 33522.31 551.71 2288.81 35.98 2014-07-01 07:10:34.000 182 33522.28 551.67 2288.81 35.98 2014-07-01 07:10:35.000 182 33522.22 551.67 2288.87 35.98 2014-07-01 07:10:36.000 182 33522.31 551.67 2288.78 35.98 2014-07-01 07:10:37.000 182 33522.26 551.71 2288.81 35.98 2014-07-01 07:10:37.000 182 33522.31 551.67 2288.81 35.98 2014-07-01 07:10:39.000 182 33522.29 551.70 2288.81 35.98 2014-07-01 07:10:40.000 182 33522.26 551.63 2288.77 35.98 2014-07-01 07:10:41.000 182 33522.22 551.64 2288.79 35.98 2014-07-01 07:10:42.000 182 33522.29 551.65 2288.79 35.98 2014-07-01 07:10:43.000 182 33522.21 551.66 2288.84 35.98 2014-07-01 07:10:44.000 182 33522.31 551.68 2288.81 35.98 2014-07-01 07:10:45.000 182 33522.19 551.66 2288.81 35.98 2014-07-01 07:10:46.000 182 33522.27 551.69 2288.79 35.98 2014-07-01 07:10:47.000 182 33522.33 551.66 2288.74 35.98 2014-07-01 07:10:48.000 182 33522.31 551.72 2288.82 35.98 2014-07-01 07:10:49.000 182 33522.28 551.70 2288.74 35.98 2014-07-01 07:10:50.000 182 33522.28 551.70 2288.79 35.98 2014-07-01 07:10:51.000 182 33522.20 551.71 2288.77 35.98 2014-07-01 07:10:52.000 182 33522.18 551.73 2288.76 35.98 2014-07-01 07:10:53.000 182 33522.13 551.73 2288.82 35.98 2014-07-01 07:10:54.000 182 33522.15 551.71 2288.79 35.98 2014-07-01 07:10:55.000 182 33522.19 551.69 2288.83 35.98 2014-07-01 07:10:56.000 182 33522.17 551.68 2288.72 35.98 2014-07-01 07:10:57.000 182 33522.19 551.68 2288.74 35.98 2014-07-01 07:10:58.000 182 33522.13 551.70 2288.81 35.98 2014-07-01 07:10:59.000 182 33522.10 551.68 2288.85 35.98 2014-07-01 07:11:00.000 182 33522.04 551.65 2288.83 35.98 2014-07-01 07:11:01.000 182 33522.07 551.69 2288.90 35.98 2014-07-01 07:11:02.000 182 33522.03 551.67 2288.89 35.98 2014-07-01 07:11:03.000 182 33522.01 551.70 2288.82 35.98 2014-07-01 07:11:04.000 182 33522.04 551.66 2288.83 35.98 2014-07-01 07:11:05.000 182 33521.94 551.67 2288.86 35.98 2014-07-01 07:11:06.000 182 33521.97 551.64 2288.91 35.98 2014-07-01 07:11:07.000 182 33521.98 551.69 2288.87 35.98 2014-07-01 07:11:08.000 182 33522.02 551.64 2288.88 35.98 2014-07-01 07:11:09.000 182 33522.01 551.65 2288.84 35.98 2014-07-01 07:11:10.000 182 33522.05 551.67 2288.82 35.98 2014-07-01 07:11:11.000 182 33521.91 551.64 2288.86 35.98 2014-07-01 07:11:12.000 182 33522.00 551.62 2288.82 35.98 2014-07-01 07:11:13.000 182 33521.91 551.62 2288.86 35.98 2014-07-01 07:11:14.000 182 33521.95 551.62 2288.81 35.98 2014-07-01 07:11:15.000 182 33521.92 551.64 2288.87 35.98 2014-07-01 07:11:16.000 182 33521.91 551.65 2288.90 35.98 2014-07-01 07:11:17.000 182 33521.91 551.59 2288.90 35.98 2014-07-01 07:11:18.000 182 33521.93 551.62 2288.86 35.98 2014-07-01 07:11:18.000 182 33521.90 551.59 2288.80 35.98 2014-07-01 07:11:20.000 182 33521.85 551.63 2288.90 35.98 2014-07-01 07:11:21.000 182 33522.00 551.54 2288.96 35.98 2014-07-01 07:11:22.000 182 33521.85 551.60 2288.90 35.98 2014-07-01 07:11:23.000 182 33521.84 551.60 2288.85 35.98 2014-07-01 07:11:24.000 182 33521.86 551.59 2288.82 35.98 2014-07-01 07:11:25.000 182 33521.89 551.61 2288.93 35.98 2014-07-01 07:11:26.000 182 33521.93 551.58 2288.86 35.98 2014-07-01 07:11:27.000 182 33521.93 551.57 2288.91 35.98 2014-07-01 07:11:28.000 182 33521.93 551.60 2288.94 35.98 2014-07-01 07:11:29.000 182 33521.83 551.57 2288.96 35.98 2014-07-01 07:11:30.000 182 33521.89 551.61 2288.94 35.98 2014-07-01 07:11:31.000 182 33521.85 551.61 2288.90 35.98 2014-07-01 07:11:31.000 182 33521.87 551.57 2288.96 35.98 2014-07-01 07:11:33.000 182 33521.95 551.55 2288.90 35.98 2014-07-01 07:11:34.000 182 33521.94 551.58 2288.97 35.98 2014-07-01 07:11:35.000 182 33521.85 551.59 2288.94 35.98 2014-07-01 07:11:36.000 182 33521.91 551.55 2288.90 35.98 2014-07-01 07:11:37.000 182 33521.89 551.61 2288.88 35.98 2014-07-01 07:11:38.000 182 33521.83 551.57 2288.84 35.98 2014-07-01 07:11:39.000 182 33521.85 551.56 2288.87 35.98 2014-07-01 07:11:40.000 182 33521.83 551.59 2288.84 35.98 2014-07-01 07:11:41.000 182 33521.91 551.60 2288.86 35.98 2014-07-01 07:11:42.000 182 33521.90 551.57 2288.94 35.98 2014-07-01 07:11:43.000 182 33521.88 551.56 2288.90 35.98 2014-07-01 07:11:44.000 182 33521.95 551.53 2288.90 35.98 2014-07-01 07:11:45.000 182 33521.99 551.58 2288.93 35.98 2014-07-01 07:11:46.000 182 33521.90 551.57 2288.87 35.98 2014-07-01 07:11:47.000 182 33522.03 551.58 2288.79 35.98 2014-07-01 07:11:48.000 182 33521.94 551.60 2288.84 35.98 2014-07-01 07:11:49.000 182 33521.94 551.54 2288.90 35.98 2014-07-01 07:11:50.000 182 33521.98 551.55 2288.89 35.98 2014-07-01 07:11:51.000 182 33521.89 551.57 2288.82 35.98 2014-07-01 07:11:52.000 182 33521.95 551.58 2288.90 35.98 2014-07-01 07:11:53.000 182 33522.06 551.55 2288.85 35.98 2014-07-01 07:11:54.000 182 33522.01 551.54 2288.86 35.98 2014-07-01 07:11:55.000 182 33522.04 551.58 2288.88 35.98 2014-07-01 07:11:56.000 182 33522.04 551.61 2288.80 35.98 2014-07-01 07:11:57.000 182 33521.96 551.57 2288.90 35.98 2014-07-01 07:11:58.000 182 33522.03 551.59 2288.81 35.98 2014-07-01 07:11:59.000 182 33522.19 551.60 2288.80 35.98 2014-07-01 07:12:00.000 182 33522.13 551.58 2288.80 35.98 2014-07-01 07:12:01.000 182 33522.16 551.58 2288.86 35.98 2014-07-01 07:12:02.000 182 33522.13 551.61 2288.82 35.98 2014-07-01 07:12:03.000 182 33522.17 551.58 2288.74 35.98 2014-07-01 07:12:04.000 182 33522.19 551.62 2288.81 35.98 2014-07-01 07:12:05.000 182 33522.18 551.64 2288.78 35.98 2014-07-01 07:12:06.000 182 33522.18 551.62 2288.77 35.98 2014-07-01 07:12:07.000 182 33522.24 551.62 2288.81 35.98 2014-07-01 07:12:08.000 182 33522.26 551.65 2288.74 35.98 2014-07-01 07:12:09.000 182 33522.29 551.62 2288.68 35.98 2014-07-01 07:12:10.000 182 33522.26 551.62 2288.79 35.98 2014-07-01 07:12:11.000 182 33522.21 551.61 2288.75 35.98 2014-07-01 07:12:12.000 182 33522.22 551.63 2288.75 35.98 2014-07-01 07:12:12.000 182 33522.43 551.63 2288.71 35.98 2014-07-01 07:12:14.000 182 33522.28 551.71 2288.66 35.98 2014-07-01 07:12:15.000 182 33522.41 551.71 2288.65 35.98 2014-07-01 07:12:16.000 182 33522.35 551.69 2288.68 35.98 2014-07-01 07:12:17.000 182 33522.42 551.67 2288.80 35.98 2014-07-01 07:12:18.000 182 33522.39 551.67 2288.68 35.98 2014-07-01 07:12:19.000 182 33522.41 551.66 2288.68 35.98 2014-07-01 07:12:20.000 182 33522.51 551.72 2288.76 35.98 2014-07-01 07:12:21.000 182 33522.42 551.74 2288.72 35.98 2014-07-01 07:12:22.000 182 33522.44 551.71 2288.65 35.98 2014-07-01 07:12:23.000 182 33522.44 551.74 2288.66 35.98 2014-07-01 07:12:24.000 182 33522.51 551.73 2288.65 35.98 2014-07-01 07:12:25.000 182 33522.48 551.69 2288.69 35.98 2014-07-01 07:12:25.000 182 33522.57 551.74 2288.65 35.98 2014-07-01 07:12:27.000 182 33522.53 551.74 2288.60 35.98 2014-07-01 07:12:28.000 182 33522.56 551.74 2288.60 35.98 2014-07-01 07:12:29.000 182 33522.58 551.75 2288.61 35.98 2014-07-01 07:12:30.000 182 33522.60 551.74 2288.56 35.98 2014-07-01 07:12:31.000 182 33522.57 551.69 2288.57 35.98 2014-07-01 07:12:32.000 182 33522.62 551.70 2288.64 35.98 2014-07-01 07:12:33.000 182 33522.57 551.79 2288.63 35.98 2014-07-01 07:12:34.000 182 33522.60 551.70 2288.57 35.98 2014-07-01 07:12:35.000 182 33522.61 551.76 2288.53 35.98 2014-07-01 07:12:36.000 182 33522.57 551.75 2288.54 35.98 2014-07-01 07:12:37.000 182 33522.63 551.74 2288.49 35.98 2014-07-01 07:12:38.000 182 33522.59 551.74 2288.63 35.98 2014-07-01 07:12:39.000 182 33522.52 551.71 2288.55 35.98 2014-07-01 07:12:40.000 182 33522.64 551.76 2288.55 35.98 2014-07-01 07:12:41.000 182 33522.65 551.70 2288.55 35.98 2014-07-01 07:12:42.000 182 33522.60 551.72 2288.59 35.98 2014-07-01 07:12:43.000 182 33522.54 551.72 2288.50 35.98 2014-07-01 07:12:44.000 182 33522.56 551.71 2288.57 35.98 2014-07-01 07:12:45.000 182 33522.62 551.76 2288.68 35.98 2014-07-01 07:12:46.000 182 33522.53 551.73 2288.54 35.98 2014-07-01 07:12:47.000 182 33522.59 551.76 2288.59 35.98 2014-07-01 07:12:48.000 182 33522.59 551.76 2288.57 35.98 2014-07-01 07:12:49.000 182 33522.63 551.74 2288.56 35.98 2014-07-01 07:12:50.000 182 33522.60 551.74 2288.50 35.98 2014-07-01 07:12:51.000 182 33522.57 551.73 2288.60 35.98 2014-07-01 07:12:52.000 182 33522.69 551.77 2288.52 35.98 2014-07-01 07:12:53.000 182 33522.58 551.71 2288.47 35.98 2014-07-01 07:12:54.000 182 33522.56 551.70 2288.45 35.98 2014-07-01 07:12:55.000 182 33522.62 551.76 2288.53 35.98 2014-07-01 07:12:56.000 182 33522.67 551.75 2288.51 35.98 2014-07-01 07:12:57.000 182 33522.59 551.76 2288.55 35.98 2014-07-01 07:12:58.000 182 33522.75 551.78 2288.50 35.98 2014-07-01 07:12:59.000 182 33522.69 551.79 2288.50 35.98 2014-07-01 07:13:00.000 182 33522.69 551.80 2288.55 35.98 2014-07-01 07:13:01.000 182 33522.74 551.78 2288.56 35.98 2014-07-01 07:13:02.000 182 33522.69 551.79 2288.49 35.98 2014-07-01 07:13:03.000 182 33522.69 551.80 2288.51 35.98 2014-07-01 07:13:04.000 182 33522.80 551.78 2288.44 35.98 2014-07-01 07:13:05.000 182 33522.75 551.79 2288.46 35.98 2014-07-01 07:13:06.000 182 33522.73 551.81 2288.41 35.98 2014-07-01 07:13:06.000 182 33522.79 551.82 2288.52 35.98 2014-07-01 07:13:08.000 182 33522.78 551.83 2288.53 35.98 2014-07-01 07:13:09.000 182 33522.80 551.81 2288.50 35.98 2014-07-01 07:13:10.000 182 33522.71 551.85 2288.50 35.98 2014-07-01 07:13:11.000 182 33522.85 551.87 2288.49 35.98 2014-07-01 07:13:12.000 182 33522.79 551.86 2288.50 35.98 2014-07-01 07:13:13.000 182 33522.76 551.88 2288.46 35.98 2014-07-01 07:13:14.000 182 33522.75 551.82 2288.50 35.98 2014-07-01 07:13:15.000 182 33522.78 551.83 2288.50 35.98 2014-07-01 07:13:16.000 182 33522.88 551.85 2288.50 35.98 2014-07-01 07:13:17.000 182 33522.72 551.85 2288.50 35.98 2014-07-01 07:13:18.000 182 33522.76 551.85 2288.44 35.98 2014-07-01 07:13:19.000 182 33522.76 551.82 2288.41 35.98 2014-07-01 07:13:19.000 182 33522.82 551.86 2288.47 35.98 2014-07-01 07:13:21.000 182 33522.74 551.82 2288.34 35.98 2014-07-01 07:13:22.000 182 33522.78 551.90 2288.40 35.98 2014-07-01 07:13:23.000 182 33522.83 551.88 2288.33 35.98 2014-07-01 07:13:24.000 182 33522.84 551.85 2288.41 35.98 2014-07-01 07:13:25.000 182 33522.90 551.86 2288.44 35.98 2014-07-01 07:13:26.000 182 33522.90 551.87 2288.38 35.98 2014-07-01 07:13:27.000 182 33522.87 551.87 2288.39 35.98 2014-07-01 07:13:28.000 182 33522.90 551.92 2288.35 35.98 2014-07-01 07:13:29.000 182 33522.89 551.89 2288.34 35.98 2014-07-01 07:13:30.000 182 33522.86 551.86 2288.33 35.98 2014-07-01 07:13:31.000 182 33522.87 551.90 2288.43 35.98 2014-07-01 07:13:32.000 182 33522.87 551.91 2288.39 35.98 2014-07-01 07:13:33.000 182 33522.97 551.88 2288.36 35.98 2014-07-01 07:13:34.000 182 33522.99 551.95 2288.37 35.98 2014-07-01 07:13:35.000 182 33522.98 551.89 2288.37 35.98 2014-07-01 07:13:36.000 182 33522.91 551.87 2288.36 35.98 2014-07-01 07:13:37.000 182 33522.92 551.92 2288.33 35.98 2014-07-01 07:13:38.000 182 33523.05 551.89 2288.31 35.98 2014-07-01 07:13:39.000 182 33523.02 551.92 2288.31 35.98 2014-07-01 07:13:40.000 182 33523.02 551.92 2288.29 35.98 2014-07-01 07:13:41.000 182 33522.95 551.93 2288.38 35.98 2014-07-01 07:13:42.000 182 33522.94 551.93 2288.35 35.98 2014-07-01 07:13:43.000 182 33523.04 551.94 2288.29 35.98 2014-07-01 07:13:44.000 182 33523.06 551.93 2288.24 35.98 2014-07-01 07:13:45.000 182 33523.04 551.91 2288.39 35.98 2014-07-01 07:13:46.000 182 33523.00 551.93 2288.25 35.98 2014-07-01 07:13:47.000 182 33523.19 551.93 2288.25 35.98 2014-07-01 07:13:48.000 182 33523.16 551.93 2288.28 35.98 2014-07-01 07:13:49.000 182 33523.13 551.94 2288.29 35.98 2014-07-01 07:13:50.000 182 33523.18 551.95 2288.21 35.98 2014-07-01 07:13:51.000 182 33523.12 551.90 2288.31 35.98 2014-07-01 07:13:52.000 182 33523.13 551.95 2288.31 35.98 2014-07-01 07:13:53.000 182 33523.25 551.88 2288.16 35.98 2014-07-01 07:13:54.000 182 33523.06 551.89 2288.19 35.98 2014-07-01 07:13:55.000 182 33523.21 551.95 2288.24 35.98 2014-07-01 07:13:56.000 182 33523.18 551.93 2288.30 35.98 2014-07-01 07:13:57.000 182 33523.15 551.91 2288.16 35.98 2014-07-01 07:13:58.000 182 33523.09 551.94 2288.14 35.98 2014-07-01 07:13:59.000 182 33523.15 551.95 2288.21 35.97 2014-07-01 07:14:00.000 182 33523.16 551.93 2288.29 35.98 2014-07-01 07:14:00.000 182 33523.13 551.98 2288.27 35.98 2014-07-01 07:14:02.000 182 33523.18 551.98 2288.20 35.98 2014-07-01 07:14:03.000 182 33523.24 551.97 2288.14 35.98 2014-07-01 07:14:04.000 182 33523.18 551.95 2288.21 35.98 2014-07-01 07:14:05.000 182 33523.18 551.96 2288.26 35.98 2014-07-01 07:14:06.000 182 33523.16 551.99 2288.20 35.98 2014-07-01 07:14:07.000 182 33523.15 551.99 2288.24 35.97 2014-07-01 07:14:08.000 182 33523.13 551.97 2288.23 35.97 2014-07-01 07:14:09.000 182 33523.12 551.99 2288.22 35.98 2014-07-01 07:14:10.000 182 33523.21 551.97 2288.14 35.97 2014-07-01 07:14:11.000 182 33523.12 552.00 2288.18 35.97 2014-07-01 07:14:12.000 182 33523.22 551.94 2288.18 35.97 2014-07-01 07:14:13.000 182 33523.14 551.97 2288.14 35.97 2014-07-01 07:14:13.000 182 33523.11 552.02 2288.18 35.97 2014-07-01 07:14:15.000 182 33523.21 551.97 2288.19 35.97 2014-07-01 07:14:16.000 182 33523.20 552.01 2288.20 35.97 2014-07-01 07:14:17.000 182 33523.20 551.97 2288.20 35.98 2014-07-01 07:14:18.000 182 33523.16 551.98 2288.19 35.98 2014-07-01 07:14:19.000 182 33523.23 551.98 2288.20 35.97 2014-07-01 07:14:20.000 182 33523.21 551.97 2288.12 35.98 2014-07-01 07:14:21.000 182 33523.15 551.97 2288.24 35.98 2014-07-01 07:14:22.000 182 33523.21 551.98 2288.13 35.97 2014-07-01 07:14:23.000 182 33523.29 551.95 2288.20 35.98 2014-07-01 07:14:24.000 182 33523.19 551.97 2288.10 35.98 2014-07-01 07:14:25.000 182 33523.27 551.98 2288.24 35.98 2014-07-01 07:14:26.000 182 33523.21 551.96 2288.20 35.98 2014-07-01 07:14:27.000 182 33523.25 551.92 2288.10 35.98 2014-07-01 07:14:28.000 182 33523.27 551.96 2288.16 35.97 2014-07-01 07:14:29.000 182 33523.16 551.99 2288.15 35.98 2014-07-01 07:14:30.000 182 33523.25 551.94 2288.18 35.98 2014-07-01 07:14:31.000 182 33523.17 551.92 2288.18 35.98 2014-07-01 07:14:32.000 182 33523.22 551.93 2288.09 35.98 2014-07-01 07:14:33.000 182 33523.24 551.92 2288.16 35.98 2014-07-01 07:14:34.000 182 33523.21 551.93 2288.09 35.97 2014-07-01 07:14:35.000 182 33523.46 551.91 2288.22 35.97 2014-07-01 07:14:36.000 182 33523.25 551.90 2288.09 35.97 2014-07-01 07:14:37.000 182 33523.27 551.96 2288.09 35.97 2014-07-01 07:14:38.000 182 33523.26 551.93 2288.12 35.98 2014-07-01 07:14:39.000 182 33523.31 551.94 2288.08 35.98 2014-07-01 07:14:40.000 182 33523.24 551.95 2288.08 35.97 2014-07-01 07:14:41.000 182 33523.33 551.94 2288.05 35.97 2014-07-01 07:14:42.000 182 33523.35 551.95 2288.03 35.98 2014-07-01 07:14:43.000 182 33523.36 551.93 2288.10 35.97 2014-07-01 07:14:44.000 182 33523.34 551.94 2288.07 35.97 2014-07-01 07:14:45.000 182 33523.32 551.89 2288.11 35.97 2014-07-01 07:14:46.000 182 33523.28 551.94 2288.04 35.97 2014-07-01 07:14:47.000 182 33523.37 551.93 2288.03 35.97 2014-07-01 07:14:48.000 182 33523.34 551.92 2288.06 35.97 2014-07-01 07:14:49.000 182 33523.39 551.92 2288.04 35.97 2014-07-01 07:14:50.000 182 33523.33 551.93 2288.11 35.97 2014-07-01 07:14:51.000 182 33523.34 551.96 2288.10 35.97 2014-07-01 07:14:52.000 182 33523.46 551.94 2288.12 35.97 2014-07-01 07:14:53.000 182 33523.44 551.96 2287.98 35.97 2014-07-01 07:14:54.000 182 33523.44 551.92 2287.95 35.97 2014-07-01 07:14:54.000 182 33523.52 551.94 2287.97 35.97 2014-07-01 07:14:56.000 182 33523.46 551.95 2288.00 35.97 2014-07-01 07:14:57.000 182 33523.43 551.94 2288.04 35.97 2014-07-01 07:14:58.000 182 33523.40 551.93 2288.01 35.97 2014-07-01 07:14:59.000 182 33523.47 552.00 2288.03 35.97 2014-07-01 07:15:00.000 182 33523.53 551.99 2288.00 35.97 2014-07-01 07:15:01.000 182 33523.42 551.96 2288.07 35.97 2014-07-01 07:15:02.000 182 33523.44 552.01 2288.07 35.97 2014-07-01 07:15:03.000 182 33523.45 551.96 2288.07 35.98 2014-07-01 07:15:04.000 182 33523.46 551.95 2288.02 35.97 2014-07-01 07:15:05.000 182 33523.45 551.96 2288.11 35.97 2014-07-01 07:15:06.000 182 33523.55 552.00 2288.05 35.97 2014-07-01 07:15:07.000 182 33523.44 551.99 2288.03 35.97 2014-07-01 07:15:07.000 182 33523.50 551.98 2287.98 35.97 2014-07-01 07:15:09.000 182 33523.51 552.03 2287.98 35.97 2014-07-01 07:15:10.000 182 33523.53 552.00 2288.01 35.97 2014-07-01 07:15:11.000 182 33523.53 552.02 2287.94 35.97 2014-07-01 07:15:12.000 182 33523.55 551.99 2287.97 35.97 2014-07-01 07:15:13.000 182 33523.61 552.03 2288.06 35.97 2014-07-01 07:15:14.000 182 33523.59 552.02 2287.98 35.97 2014-07-01 07:15:15.000 182 33523.57 552.01 2288.00 35.97 2014-07-01 07:15:16.000 182 33523.55 551.98 2288.01 35.97 2014-07-01 07:15:17.000 182 33523.64 552.04 2287.99 35.97 2014-07-01 07:15:18.000 182 33523.55 552.04 2287.98 35.97 2014-07-01 07:15:19.000 182 33523.58 552.07 2288.02 35.97 2014-07-01 07:15:20.000 182 33523.62 552.09 2287.95 35.97 2014-07-01 07:15:21.000 182 33523.61 552.05 2287.94 35.97 2014-07-01 07:15:22.000 182 33523.65 552.11 2287.98 35.97 2014-07-01 07:15:23.000 182 33523.67 552.14 2287.99 35.97 2014-07-01 07:15:24.000 182 33523.64 552.13 2287.89 35.97 2014-07-01 07:15:25.000 182 33523.64 552.12 2287.90 35.97 2014-07-01 07:15:26.000 182 33523.68 552.12 2287.97 35.97 2014-07-01 07:15:27.000 182 33523.63 552.12 2287.85 35.97 2014-07-01 07:15:28.000 182 33523.72 552.11 2287.86 35.97 2014-07-01 07:15:29.000 182 33523.75 552.18 2287.95 35.97 2014-07-01 07:15:30.000 182 33523.72 552.15 2287.93 35.97 2014-07-01 07:15:31.000 182 33523.75 552.18 2287.89 35.97 2014-07-01 07:15:32.000 182 33523.69 552.17 2287.94 35.97 2014-07-01 07:15:33.000 182 33523.77 552.17 2287.84 35.97 2014-07-01 07:15:34.000 182 33523.68 552.16 2287.82 35.97 2014-07-01 07:15:35.000 182 33523.67 552.19 2287.84 35.97 2014-07-01 07:15:36.000 182 33523.61 552.19 2287.86 35.97 2014-07-01 07:15:37.000 182 33523.71 552.20 2287.88 35.97 2014-07-01 07:15:38.000 182 33523.62 552.20 2287.90 35.97 2014-07-01 07:15:39.000 182 33523.69 552.22 2287.82 35.97 2014-07-01 07:15:40.000 182 33523.49 552.20 2287.87 35.97 2014-07-01 07:15:41.000 182 33523.47 552.21 2287.90 35.97 2014-07-01 07:15:42.000 182 33523.53 552.20 2287.90 35.97 2014-07-01 07:15:43.000 182 33523.64 552.19 2287.85 35.97 2014-07-01 07:15:44.000 182 33523.60 552.22 2287.86 35.97 2014-07-01 07:15:45.000 182 33523.64 552.23 2287.87 35.97 2014-07-01 07:15:46.000 182 33523.40 552.21 2287.90 35.97 2014-07-01 07:15:47.000 182 33523.43 552.21 2287.92 35.97 2014-07-01 07:15:48.000 182 33523.43 552.22 2287.95 35.97 2014-07-01 07:15:48.000 182 33523.44 552.24 2287.85 35.97 2014-07-01 07:15:50.000 182 33523.34 552.21 2287.89 35.97 2014-07-01 07:15:51.000 182 33523.37 552.22 2287.93 35.97 2014-07-01 07:15:52.000 182 33523.31 552.22 2287.88 35.97 2014-07-01 07:15:53.000 182 33523.36 552.18 2287.89 35.97 2014-07-01 07:15:54.000 182 33523.39 552.18 2287.93 35.97 2014-07-01 07:15:55.000 182 33523.28 552.22 2287.99 35.97 2014-07-01 07:15:56.000 182 33523.24 552.17 2287.91 35.97 2014-07-01 07:15:57.000 182 33523.28 552.17 2287.94 35.97 2014-07-01 07:15:58.000 182 33523.14 552.21 2287.96 35.97 2014-07-01 07:15:59.000 182 33523.22 552.23 2287.98 35.97 2014-07-01 07:16:00.000 182 33523.15 552.21 2288.01 35.97 2014-07-01 07:16:01.000 182 33523.15 552.19 2288.00 35.97 2014-07-01 07:16:01.000 182 33523.18 552.22 2287.97 35.97 2014-07-01 07:16:03.000 182 33523.16 552.25 2288.00 35.97 2014-07-01 07:16:04.000 182 33523.22 552.21 2288.01 35.97 2014-07-01 07:16:05.000 182 33523.14 552.23 2288.01 35.97 2014-07-01 07:16:06.000 182 33523.18 552.17 2288.03 35.97 2014-07-01 07:16:07.000 182 33523.17 552.20 2288.05 35.97 2014-07-01 07:16:08.000 182 33523.18 552.25 2288.05 35.97 2014-07-01 07:16:09.000 182 33523.16 552.22 2287.98 35.97 2014-07-01 07:16:10.000 182 33523.25 552.23 2288.11 35.97 2014-07-01 07:16:11.000 182 33523.25 552.25 2288.03 35.97 2014-07-01 07:16:12.000 182 33523.14 552.20 2288.06 35.97 2014-07-01 07:16:13.000 182 33523.14 552.20 2288.04 35.97 2014-07-01 07:16:14.000 182 33523.19 552.21 2288.10 35.97 2014-07-01 07:16:15.000 182 33523.28 552.25 2288.10 35.97 2014-07-01 07:16:16.000 182 33523.16 552.22 2288.05 35.97 2014-07-01 07:16:17.000 182 33523.24 552.25 2287.98 35.97 2014-07-01 07:16:18.000 182 33523.29 552.24 2287.98 35.97 2014-07-01 07:16:19.000 182 33523.28 552.22 2288.01 35.97 2014-07-01 07:16:20.000 182 33523.25 552.23 2287.98 35.97 2014-07-01 07:16:21.000 182 33523.23 552.20 2288.00 35.97 2014-07-01 07:16:22.000 182 33523.22 552.27 2288.01 35.97 2014-07-01 07:16:23.000 182 33523.28 552.22 2287.89 35.97 2014-07-01 07:16:24.000 182 33523.22 552.21 2287.84 35.97 2014-07-01 07:16:25.000 182 33523.26 552.17 2287.98 35.97 2014-07-01 07:16:26.000 182 33523.31 552.21 2287.98 35.97 2014-07-01 07:16:27.000 182 33523.25 552.22 2287.95 35.97 2014-07-01 07:16:28.000 182 33523.27 552.23 2288.01 35.97 2014-07-01 07:16:29.000 182 33523.45 552.21 2288.03 35.97 2014-07-01 07:16:30.000 182 33523.43 552.15 2288.02 35.97 2014-07-01 07:16:31.000 182 33523.36 552.15 2287.99 35.97 2014-07-01 07:16:32.000 182 33523.40 552.19 2288.03 35.97 2014-07-01 07:16:33.000 182 33523.32 552.14 2287.97 35.97 2014-07-01 07:16:34.000 182 33523.47 552.21 2287.97 35.97 2014-07-01 07:16:35.000 182 33523.43 552.18 2287.91 35.97 2014-07-01 07:16:36.000 182 33523.41 552.16 2287.94 35.97 2014-07-01 07:16:37.000 182 33523.46 552.18 2287.94 35.97 2014-07-01 07:16:38.000 182 33523.46 552.19 2287.89 35.97 2014-07-01 07:16:39.000 182 33523.45 552.14 2287.94 35.97 2014-07-01 07:16:40.000 182 33523.49 552.15 2287.89 35.97 2014-07-01 07:16:41.000 182 33523.50 552.17 2287.92 35.97 2014-07-01 07:16:42.000 182 33523.48 552.12 2287.89 35.97 2014-07-01 07:16:42.000 182 33523.53 552.13 2287.84 35.97 2014-07-01 07:16:44.000 182 33523.61 552.15 2287.89 35.97 2014-07-01 07:16:45.000 182 33523.55 552.17 2287.87 35.97 2014-07-01 07:16:46.000 182 33523.55 552.15 2287.90 35.97 2014-07-01 07:16:47.000 182 33523.58 552.20 2287.91 35.97 2014-07-01 07:16:48.000 182 33523.60 552.15 2287.95 35.97 2014-07-01 07:16:49.000 182 33523.62 552.17 2287.85 35.97 2014-07-01 07:16:50.000 182 33523.62 552.17 2287.94 35.97 2014-07-01 07:16:51.000 182 33523.68 552.15 2287.76 35.97 2014-07-01 07:16:52.000 182 33523.69 552.11 2287.86 35.97 2014-07-01 07:16:53.000 182 33523.71 552.14 2287.84 35.97 2014-07-01 07:16:54.000 182 33523.72 552.14 2287.82 35.97 2014-07-01 07:16:55.000 182 33523.69 552.19 2287.85 35.97 2014-07-01 07:16:55.000 182 33523.79 552.16 2287.78 35.97 2014-07-01 07:16:57.000 182 33523.84 552.14 2287.81 35.97 2014-07-01 07:16:58.000 182 33523.71 552.15 2287.73 35.97 2014-07-01 07:16:59.000 182 33523.83 552.15 2287.79 35.97 2014-07-01 07:17:00.000 182 33523.88 552.08 2287.75 35.97 2014-07-01 07:17:01.000 182 33523.80 552.14 2287.78 35.97 2014-07-01 07:17:02.000 182 33523.92 552.13 2287.76 35.97 2014-07-01 07:17:03.000 182 33523.88 552.15 2287.81 35.97 2014-07-01 07:17:04.000 182 33523.88 552.18 2287.76 35.97 2014-07-01 07:17:05.000 182 33523.91 552.19 2287.69 35.97 2014-07-01 07:17:06.000 182 33523.93 552.16 2287.62 35.97 2014-07-01 07:17:07.000 182 33524.02 552.22 2287.75 35.97 2014-07-01 07:17:08.000 182 33524.02 552.16 2287.67 35.97 2014-07-01 07:17:09.000 182 33524.03 552.15 2287.65 35.97 2014-07-01 07:17:10.000 182 33523.90 552.17 2287.66 35.97 2014-07-01 07:17:11.000 182 33524.14 552.15 2287.65 35.97 2014-07-01 07:17:12.000 182 33524.02 552.16 2287.63 35.97 2014-07-01 07:17:13.000 182 33524.02 552.19 2287.63 35.97 2014-07-01 07:17:14.000 182 33524.08 552.19 2287.68 35.97 2014-07-01 07:17:15.000 182 33524.04 552.23 2287.64 35.97 2014-07-01 07:17:16.000 182 33524.09 552.25 2287.62 35.97 2014-07-01 07:17:17.000 182 33524.15 552.23 2287.63 35.97 2014-07-01 07:17:18.000 182 33524.11 552.20 2287.54 35.97 2014-07-01 07:17:19.000 182 33524.18 552.25 2287.66 35.97 2014-07-01 07:17:20.000 182 33524.12 552.20 2287.53 35.97 2014-07-01 07:17:21.000 182 33524.25 552.25 2287.63 35.97 2014-07-01 07:17:22.000 182 33524.06 552.22 2287.59 35.97 2014-07-01 07:17:23.000 182 33524.30 552.22 2287.60 35.97 2014-07-01 07:17:24.000 182 33524.19 552.22 2287.60 35.97 2014-07-01 07:17:25.000 182 33524.20 552.23 2287.55 35.97 2014-07-01 07:17:26.000 182 33524.22 552.22 2287.51 35.97 2014-07-01 07:17:27.000 182 33524.21 552.23 2287.50 35.97 2014-07-01 07:17:28.000 182 33524.20 552.23 2287.54 35.97 2014-07-01 07:17:29.000 182 33524.31 552.25 2287.58 35.97 2014-07-01 07:17:30.000 182 33524.26 552.22 2287.46 35.97 2014-07-01 07:17:31.000 182 33524.17 552.21 2287.48 35.97 2014-07-01 07:17:32.000 182 33524.21 552.22 2287.49 35.97 2014-07-01 07:17:33.000 182 33524.30 552.24 2287.50 35.97 2014-07-01 07:17:34.000 182 33524.19 552.23 2287.51 35.97 2014-07-01 07:17:35.000 182 33524.23 552.21 2287.48 35.97 2014-07-01 07:17:36.000 182 33524.18 552.23 2287.45 35.97 2014-07-01 07:17:36.000 182 33524.25 552.25 2287.48 35.97 2014-07-01 07:17:38.000 182 33524.20 552.24 2287.47 35.97 2014-07-01 07:17:39.000 182 33524.20 552.20 2287.43 35.97 2014-07-01 07:17:40.000 182 33524.21 552.23 2287.35 35.97 2014-07-01 07:17:41.000 182 33524.18 552.22 2287.34 35.97 2014-07-01 07:17:42.000 182 33524.22 552.23 2287.41 35.97 2014-07-01 07:17:43.000 182 33524.14 552.25 2287.39 35.97 2014-07-01 07:17:44.000 182 33524.24 552.25 2287.46 35.97 2014-07-01 07:17:45.000 182 33524.27 552.24 2287.41 35.97 2014-07-01 07:17:46.000 182 33524.29 552.27 2287.39 35.97 2014-07-01 07:17:47.000 182 33524.15 552.27 2287.45 35.97 2014-07-01 07:17:48.000 182 33524.26 552.27 2287.36 35.97 2014-07-01 07:17:49.000 182 33524.19 552.27 2287.38 35.97 2014-07-01 07:17:49.000 182 33524.26 552.27 2287.40 35.97 2014-07-01 07:17:51.000 182 33524.21 552.29 2287.45 35.97 2014-07-01 07:17:52.000 182 33524.25 552.27 2287.46 35.97 2014-07-01 07:17:53.000 182 33524.14 552.29 2287.39 35.97 2014-07-01 07:17:54.000 182 33524.15 552.28 2287.38 35.97 2014-07-01 07:17:55.000 182 33524.28 552.30 2287.47 35.97 2014-07-01 07:17:56.000 182 33524.30 552.29 2287.50 35.97 2014-07-01 07:17:57.000 182 33524.22 552.30 2287.51 35.97 2014-07-01 07:17:58.000 182 33524.31 552.32 2287.45 35.97 2014-07-01 07:17:59.000 182 33524.22 552.33 2287.48 35.97 2014-07-01 07:18:00.000 182 33524.26 552.31 2287.42 35.97 2014-07-01 07:18:01.000 182 33524.33 552.35 2287.41 35.97 2014-07-01 07:18:02.000 182 33524.25 552.34 2287.51 35.97 2014-07-01 07:18:03.000 182 33524.24 552.39 2287.41 35.97 2014-07-01 07:18:04.000 182 33524.25 552.39 2287.42 35.97 2014-07-01 07:18:05.000 182 33524.20 552.32 2287.47 35.97 2014-07-01 07:18:06.000 182 33524.29 552.36 2287.43 35.97 2014-07-01 07:18:07.000 182 33524.29 552.42 2287.38 35.97 2014-07-01 07:18:08.000 182 33524.29 552.40 2287.46 35.97 2014-07-01 07:18:09.000 182 33524.25 552.41 2287.39 35.97 2014-07-01 07:18:10.000 182 33524.34 552.43 2287.48 35.97 2014-07-01 07:18:11.000 182 33524.33 552.42 2287.43 35.97 2014-07-01 07:18:12.000 182 33524.34 552.39 2287.42 35.97 2014-07-01 07:18:13.000 182 33524.35 552.43 2287.44 35.97 2014-07-01 07:18:14.000 182 33524.33 552.42 2287.42 35.97 2014-07-01 07:18:15.000 182 33524.31 552.39 2287.44 35.97 2014-07-01 07:18:16.000 182 33524.36 552.43 2287.37 35.97 2014-07-01 07:18:17.000 182 33524.39 552.43 2287.43 35.97 2014-07-01 07:18:18.000 182 33524.37 552.40 2287.41 35.97 2014-07-01 07:18:19.000 182 33524.38 552.46 2287.46 35.97 2014-07-01 07:18:20.000 182 33524.38 552.45 2287.35 35.97 2014-07-01 07:18:21.000 182 33524.43 552.37 2287.29 35.97 2014-07-01 07:18:22.000 182 33524.45 552.46 2287.36 35.97 2014-07-01 07:18:23.000 182 33524.34 552.44 2287.41 35.97 2014-07-01 07:18:24.000 182 33524.39 552.41 2287.29 35.97 2014-07-01 07:18:25.000 182 33524.33 552.45 2287.24 35.97 2014-07-01 07:18:26.000 182 33524.47 552.44 2287.35 35.97 2014-07-01 07:18:27.000 182 33524.40 552.44 2287.32 35.97 2014-07-01 07:18:28.000 182 33524.43 552.43 2287.38 35.97 2014-07-01 07:18:29.000 182 33524.44 552.44 2287.29 35.97 2014-07-01 07:18:30.000 182 33524.36 552.43 2287.32 35.97 2014-07-01 07:18:30.000 182 33524.37 552.44 2287.32 35.97 2014-07-01 07:18:32.000 182 33524.37 552.45 2287.32 35.97 2014-07-01 07:18:33.000 182 33524.36 552.43 2287.32 35.97 2014-07-01 07:18:34.000 182 33524.46 552.41 2287.33 35.97 2014-07-01 07:18:35.000 182 33524.55 552.47 2287.35 35.97 2014-07-01 07:18:36.000 182 33524.54 552.45 2287.27 35.97 2014-07-01 07:18:37.000 182 33524.44 552.49 2287.26 35.97 2014-07-01 07:18:38.000 182 33524.49 552.46 2287.28 35.97 2014-07-01 07:18:39.000 182 33524.40 552.47 2287.27 35.97 2014-07-01 07:18:40.000 182 33524.58 552.43 2287.36 35.97 2014-07-01 07:18:41.000 182 33524.46 552.46 2287.29 35.97 2014-07-01 07:18:42.000 182 33524.49 552.47 2287.24 35.97 2014-07-01 07:18:43.000 182 33524.52 552.42 2287.29 35.97 2014-07-01 07:18:43.000 182 33524.52 552.44 2287.25 35.97 2014-07-01 07:18:45.000 182 33524.65 552.45 2287.36 35.97 2014-07-01 07:18:46.000 182 33524.42 552.46 2287.30 35.97 2014-07-01 07:18:47.000 182 33524.67 552.49 2287.26 35.97 2014-07-01 07:18:48.000 182 33524.60 552.50 2287.30 35.97 2014-07-01 07:18:49.000 182 33524.59 552.49 2287.39 35.97 2014-07-01 07:18:50.000 182 33524.64 552.49 2287.31 35.97 2014-07-01 07:18:51.000 182 33524.61 552.53 2287.30 35.97 2014-07-01 07:18:52.000 182 33524.55 552.50 2287.24 35.97 2014-07-01 07:18:53.000 182 33524.50 552.46 2287.22 35.97 2014-07-01 07:18:54.000 182 33524.57 552.48 2287.26 35.97 2014-07-01 07:18:55.000 182 33524.70 552.50 2287.22 35.97 2014-07-01 07:18:56.000 182 33524.65 552.52 2287.26 35.97 2014-07-01 07:18:57.000 182 33524.68 552.49 2287.22 35.97 2014-07-01 07:18:58.000 182 33524.63 552.51 2287.21 35.97 2014-07-01 07:18:59.000 182 33524.64 552.47 2287.19 35.97 2014-07-01 07:19:00.000 182 33524.62 552.48 2287.22 35.97 2014-07-01 07:19:01.000 182 33524.67 552.55 2287.20 35.97 2014-07-01 07:19:02.000 182 33524.70 552.54 2287.22 35.97 2014-07-01 07:19:03.000 182 33524.78 552.49 2287.11 35.97 2014-07-01 07:19:04.000 182 33524.67 552.49 2287.13 35.97 2014-07-01 07:19:05.000 182 33524.71 552.50 2287.17 35.97 2014-07-01 07:19:06.000 182 33524.73 552.50 2287.24 35.97 2014-07-01 07:19:07.000 182 33524.71 552.54 2287.21 35.97 2014-07-01 07:19:08.000 182 33524.71 552.55 2287.20 35.97 2014-07-01 07:19:09.000 182 33524.73 552.50 2287.19 35.97 2014-07-01 07:19:10.000 182 33524.77 552.52 2287.23 35.97 2014-07-01 07:19:11.000 182 33524.76 552.49 2287.23 35.97 2014-07-01 07:19:12.000 182 33524.80 552.48 2287.17 35.97 2014-07-01 07:19:13.000 182 33524.81 552.50 2287.16 35.97 2014-07-01 07:19:14.000 182 33524.90 552.50 2287.14 35.97 2014-07-01 07:19:15.000 182 33524.79 552.52 2287.14 35.97 2014-07-01 07:19:16.000 182 33524.87 552.51 2287.17 35.97 2014-07-01 07:19:17.000 182 33525.00 552.52 2287.14 35.97 2014-07-01 07:19:18.000 182 33524.93 552.52 2287.15 35.97 2014-07-01 07:19:19.000 182 33524.94 552.53 2287.17 35.97 2014-07-01 07:19:20.000 182 33525.02 552.52 2287.11 35.97 2014-07-01 07:19:21.000 182 33525.03 552.49 2287.13 35.97 2014-07-01 07:19:22.000 182 33524.90 552.53 2287.06 35.97 2014-07-01 07:19:23.000 182 33525.04 552.58 2287.07 35.97 2014-07-01 07:19:24.000 182 33524.97 552.56 2287.05 35.97 2014-07-01 07:19:24.000 182 33525.02 552.53 2287.11 35.97 2014-07-01 07:19:26.000 182 33525.06 552.50 2287.05 35.97 2014-07-01 07:19:27.000 182 33525.12 552.49 2286.99 35.97 2014-07-01 07:19:28.000 182 33525.01 552.50 2287.04 35.97 2014-07-01 07:19:29.000 182 33525.08 552.54 2287.04 35.97 2014-07-01 07:19:30.000 182 33525.11 552.51 2287.01 35.97 2014-07-01 07:19:31.000 182 33525.06 552.50 2287.05 35.97 2014-07-01 07:19:32.000 182 33525.12 552.50 2287.03 35.97 2014-07-01 07:19:33.000 182 33525.00 552.49 2286.99 35.97 2014-07-01 07:19:34.000 182 33525.07 552.52 2287.04 35.97 2014-07-01 07:19:35.000 182 33525.12 552.55 2287.06 35.97 2014-07-01 07:19:36.000 182 33525.08 552.53 2287.03 35.97 2014-07-01 07:19:37.000 182 33525.05 552.52 2286.97 35.97 2014-07-01 07:19:37.000 182 33525.11 552.50 2287.03 35.97 2014-07-01 07:19:39.000 182 33525.23 552.49 2286.99 35.97 2014-07-01 07:19:40.000 182 33524.93 552.55 2286.97 35.97 2014-07-01 07:19:41.000 182 33525.11 552.50 2286.97 35.97 2014-07-01 07:19:42.000 182 33524.93 552.51 2286.93 35.97 2014-07-01 07:19:43.000 182 33525.02 552.51 2286.98 35.97 2014-07-01 07:19:44.000 182 33525.05 552.54 2286.99 35.97 2014-07-01 07:19:45.000 182 33525.01 552.53 2286.98 35.97 2014-07-01 07:19:46.000 182 33525.07 552.49 2287.04 35.97 2014-07-01 07:19:47.000 182 33525.13 552.53 2286.93 35.97 2014-07-01 07:19:48.000 182 33525.11 552.51 2286.92 35.97 2014-07-01 07:19:49.000 182 33525.05 552.50 2287.03 35.97 2014-07-01 07:19:50.000 182 33525.01 552.47 2286.97 35.97 2014-07-01 07:19:51.000 182 33525.04 552.55 2287.00 35.97 2014-07-01 07:19:52.000 182 33524.99 552.50 2286.94 35.97 2014-07-01 07:19:53.000 182 33525.17 552.54 2286.92 35.97 2014-07-01 07:19:54.000 182 33525.03 552.56 2286.87 35.97 2014-07-01 07:19:55.000 182 33525.07 552.50 2286.97 35.97 2014-07-01 07:19:56.000 182 33525.07 552.54 2287.00 35.97 2014-07-01 07:19:57.000 182 33525.09 552.54 2286.92 35.97 2014-07-01 07:19:58.000 182 33525.20 552.50 2286.91 35.97 2014-07-01 07:19:59.000 182 33525.14 552.47 2286.95 35.97 2014-07-01 07:20:00.000 182 33525.06 552.50 2286.95 35.97 2014-07-01 07:20:01.000 182 33525.15 552.49 2286.92 35.97 2014-07-01 07:20:02.000 182 33525.18 552.51 2286.86 35.97 2014-07-01 07:20:03.000 182 33525.15 552.52 2286.95 35.97 2014-07-01 07:20:04.000 182 33525.08 552.48 2286.88 35.97 2014-07-01 07:20:05.000 182 33525.12 552.53 2286.97 35.97 2014-07-01 07:20:06.000 182 33525.06 552.54 2286.91 35.97 2014-07-01 07:20:07.000 182 33525.15 552.56 2286.92 35.97 2014-07-01 07:20:08.000 182 33525.16 552.52 2286.91 35.97 2014-07-01 07:20:09.000 182 33525.19 552.59 2286.92 35.97 2014-07-01 07:20:10.000 182 33525.15 552.49 2286.95 35.97 2014-07-01 07:20:11.000 182 33525.19 552.53 2286.93 35.97 2014-07-01 07:20:12.000 182 33525.16 552.53 2286.88 35.97 2014-07-01 07:20:13.000 182 33525.11 552.56 2286.88 35.97 2014-07-01 07:20:14.000 182 33525.28 552.52 2286.89 35.97 2014-07-01 07:20:15.000 182 33525.19 552.55 2286.92 35.97 2014-07-01 07:20:16.000 182 33525.23 552.57 2286.92 35.97 2014-07-01 07:20:17.000 182 33525.23 552.56 2286.95 35.97 2014-07-01 07:20:18.000 182 33525.20 552.55 2286.94 35.97 2014-07-01 07:20:18.000 182 33525.27 552.56 2286.88 35.97 2014-07-01 07:20:20.000 182 33525.26 552.55 2286.90 35.97 2014-07-01 07:20:21.000 182 33525.30 552.59 2286.93 35.97 2014-07-01 07:20:22.000 182 33525.24 552.59 2286.87 35.97 2014-07-01 07:20:23.000 182 33525.32 552.57 2286.95 35.97 2014-07-01 07:20:24.000 182 33525.25 552.58 2286.83 35.97 2014-07-01 07:20:25.000 182 33525.26 552.55 2286.85 35.97 2014-07-01 07:20:26.000 182 33525.21 552.60 2286.86 35.97 2014-07-01 07:20:27.000 182 33525.30 552.59 2286.80 35.97 2014-07-01 07:20:28.000 182 33525.26 552.61 2286.89 35.97 2014-07-01 07:20:29.000 182 33525.26 552.61 2286.87 35.97 2014-07-01 07:20:30.000 182 33525.29 552.62 2286.83 35.97 2014-07-01 07:20:31.000 182 33525.27 552.60 2286.82 35.97 2014-07-01 07:20:31.000 182 33525.32 552.61 2286.80 35.97 2014-07-01 07:20:33.000 182 33525.42 552.68 2286.88 35.97 2014-07-01 07:20:34.000 182 33525.24 552.64 2286.86 35.97 2014-07-01 07:20:35.000 182 33525.45 552.62 2286.89 35.97 2014-07-01 07:20:36.000 182 33525.37 552.62 2286.89 35.97 2014-07-01 07:20:37.000 182 33525.40 552.68 2286.91 35.97 2014-07-01 07:20:38.000 182 33525.40 552.71 2286.91 35.97 2014-07-01 07:20:39.000 182 33525.46 552.64 2286.84 35.97 2014-07-01 07:20:40.000 182 33525.33 552.67 2286.88 35.97 2014-07-01 07:20:41.000 182 33525.53 552.68 2286.81 35.97 2014-07-01 07:20:42.000 182 33525.41 552.66 2286.76 35.97 2014-07-01 07:20:43.000 182 33525.40 552.67 2286.78 35.97 2014-07-01 07:20:44.000 182 33525.42 552.70 2286.84 35.97 2014-07-01 07:20:45.000 182 33525.54 552.70 2286.88 35.97 2014-07-01 07:20:46.000 182 33525.45 552.75 2286.80 35.96 2014-07-01 07:20:47.000 182 33525.50 552.72 2286.83 35.96 2014-07-01 07:20:48.000 182 33525.49 552.70 2286.80 35.97 2014-07-01 07:20:49.000 182 33525.48 552.72 2286.79 35.96 2014-07-01 07:20:50.000 182 33525.47 552.72 2286.78 35.96 2014-07-01 07:20:51.000 182 33525.47 552.72 2286.79 35.96 2014-07-01 07:20:52.000 182 33525.54 552.73 2286.68 35.97 2014-07-01 07:20:53.000 182 33525.60 552.73 2286.75 35.96 2014-07-01 07:20:54.000 182 33525.57 552.73 2286.67 35.96 2014-07-01 07:20:55.000 182 33525.50 552.74 2286.76 35.97 2014-07-01 07:20:56.000 182 33525.53 552.76 2286.81 35.96 2014-07-01 07:20:57.000 182 33525.56 552.75 2286.75 35.96 2014-07-01 07:20:58.000 182 33525.65 552.75 2286.82 35.97 2014-07-01 07:20:59.000 182 33525.46 552.78 2286.68 35.97 2014-07-01 07:21:00.000 182 33525.52 552.75 2286.71 35.97 2014-07-01 07:21:01.000 182 33525.60 552.80 2286.80 35.97 2014-07-01 07:21:02.000 182 33525.61 552.75 2286.72 35.97 2014-07-01 07:21:03.000 182 33525.52 552.78 2286.77 35.97 2014-07-01 07:21:04.000 182 33525.63 552.78 2286.70 35.97 2014-07-01 07:21:05.000 182 33525.60 552.77 2286.74 35.97 2014-07-01 07:21:06.000 182 33525.67 552.75 2286.69 35.97 2014-07-01 07:21:07.000 182 33525.65 552.76 2286.68 35.97 2014-07-01 07:21:08.000 182 33525.64 552.73 2286.74 35.97 2014-07-01 07:21:09.000 182 33525.62 552.75 2286.70 35.97 2014-07-01 07:21:10.000 182 33525.68 552.77 2286.75 35.97 2014-07-01 07:21:11.000 182 33525.67 552.76 2286.66 35.97 2014-07-01 07:21:12.000 182 33525.70 552.77 2286.70 35.97 2014-07-01 07:21:12.000 182 33525.70 552.77 2286.67 35.97 2014-07-01 07:21:14.000 182 33525.75 552.78 2286.63 35.97 2014-07-01 07:21:15.000 182 33525.69 552.80 2286.60 35.97 2014-07-01 07:21:16.000 182 33525.80 552.78 2286.67 35.97 2014-07-01 07:21:17.000 182 33525.64 552.77 2286.62 35.97 2014-07-01 07:21:18.000 182 33525.64 552.77 2286.64 35.97 2014-07-01 07:21:19.000 182 33525.70 552.77 2286.64 35.97 2014-07-01 07:21:20.000 182 33525.73 552.73 2286.64 35.97 2014-07-01 07:21:21.000 182 33525.68 552.77 2286.64 35.97 2014-07-01 07:21:22.000 182 33525.73 552.75 2286.68 35.97 2014-07-01 07:21:23.000 182 33525.73 552.74 2286.64 35.97 2014-07-01 07:21:24.000 182 33525.65 552.74 2286.59 35.97 2014-07-01 07:21:25.000 182 33525.78 552.72 2286.66 35.97 2014-07-01 07:21:25.000 182 33525.82 552.75 2286.66 35.97 2014-07-01 07:21:27.000 182 33525.80 552.74 2286.59 35.97 2014-07-01 07:21:28.000 182 33525.76 552.71 2286.67 35.97 2014-07-01 07:21:29.000 182 33525.79 552.74 2286.55 35.97 2014-07-01 07:21:30.000 182 33525.76 552.71 2286.53 35.97 2014-07-01 07:21:31.000 182 33525.83 552.74 2286.58 35.97 2014-07-01 07:21:32.000 182 33525.71 552.75 2286.71 35.97 2014-07-01 07:21:33.000 182 33525.78 552.75 2286.61 35.97 2014-07-01 07:21:34.000 182 33525.78 552.77 2286.67 35.97 2014-07-01 07:21:35.000 182 33525.70 552.74 2286.55 35.97 2014-07-01 07:21:36.000 182 33525.73 552.70 2286.57 35.97 2014-07-01 07:21:37.000 182 33525.77 552.75 2286.63 35.97 2014-07-01 07:21:38.000 182 33525.70 552.70 2286.61 35.97 2014-07-01 07:21:39.000 182 33525.73 552.69 2286.57 35.97 2014-07-01 07:21:40.000 182 33525.70 552.73 2286.68 35.97 2014-07-01 07:21:41.000 182 33525.70 552.70 2286.58 35.97 2014-07-01 07:21:42.000 182 33525.60 552.70 2286.56 35.97 2014-07-01 07:21:43.000 182 33525.70 552.72 2286.54 35.97 2014-07-01 07:21:44.000 182 33525.75 552.79 2286.63 35.97 2014-07-01 07:21:45.000 182 33525.68 552.78 2286.58 35.97 2014-07-01 07:21:46.000 182 33525.71 552.79 2286.65 35.97 2014-07-01 07:21:47.000 182 33525.82 552.79 2286.63 35.97 2014-07-01 07:21:48.000 182 33525.70 552.76 2286.57 35.97 2014-07-01 07:21:49.000 182 33525.76 552.77 2286.66 35.97 2014-07-01 07:21:50.000 182 33525.79 552.78 2286.55 35.97 2014-07-01 07:21:51.000 182 33525.76 552.75 2286.57 35.97 2014-07-01 07:21:52.000 182 33525.81 552.73 2286.58 35.97 2014-07-01 07:21:53.000 182 33525.73 552.77 2286.54 35.97 2014-07-01 07:21:54.000 182 33525.76 552.80 2286.60 35.97 2014-07-01 07:21:55.000 182 33525.82 552.73 2286.62 35.97 2014-07-01 07:21:56.000 182 33525.91 552.74 2286.60 35.97 2014-07-01 07:21:57.000 182 33525.77 552.77 2286.58 35.97 2014-07-01 07:21:58.000 182 33525.89 552.75 2286.53 35.97 2014-07-01 07:21:59.000 182 33525.93 552.75 2286.54 35.97 2014-07-01 07:22:00.000 182 33525.85 552.72 2286.54 35.97 2014-07-01 07:22:01.000 182 33525.95 552.79 2286.54 35.97 2014-07-01 07:22:02.000 182 33525.89 552.74 2286.57 35.97 2014-07-01 07:22:03.000 182 33525.93 552.77 2286.48 35.97 2014-07-01 07:22:04.000 182 33525.94 552.73 2286.66 35.97 2014-07-01 07:22:05.000 182 33526.06 552.75 2286.64 35.97 2014-07-01 07:22:06.000 182 33525.96 552.75 2286.52 35.96 2014-07-01 07:22:06.000 182 33525.95 552.78 2286.59 35.97 2014-07-01 07:22:08.000 182 33525.98 552.75 2286.57 35.97 2014-07-01 07:22:09.000 182 33525.97 552.73 2286.55 35.97 2014-07-01 07:22:10.000 182 33525.97 552.72 2286.48 35.97 2014-07-01 07:22:11.000 182 33526.06 552.76 2286.53 35.96 2014-07-01 07:22:12.000 182 33525.98 552.74 2286.52 35.97 2014-07-01 07:22:13.000 182 33526.06 552.71 2286.48 35.97 2014-07-01 07:22:14.000 182 33526.09 552.71 2286.46 35.97 2014-07-01 07:22:15.000 182 33526.01 552.73 2286.51 35.96 2014-07-01 07:22:16.000 182 33526.01 552.72 2286.39 35.97 2014-07-01 07:22:17.000 182 33526.06 552.71 2286.46 35.97 2014-07-01 07:22:18.000 182 33526.03 552.72 2286.48 35.97 2014-07-01 07:22:19.000 182 33526.03 552.72 2286.50 35.97 2014-07-01 07:22:19.000 182 33526.07 552.71 2286.48 35.97 2014-07-01 07:22:21.000 182 33526.09 552.70 2286.46 35.97 2014-07-01 07:22:22.000 182 33526.03 552.75 2286.45 35.97 2014-07-01 07:22:23.000 182 33526.04 552.76 2286.36 35.97 2014-07-01 07:22:24.000 182 33526.03 552.72 2286.41 35.97 2014-07-01 07:22:25.000 182 33526.19 552.72 2286.46 35.97 2014-07-01 07:22:26.000 182 33526.11 552.75 2286.36 35.97 2014-07-01 07:22:27.000 182 33526.12 552.75 2286.46 35.96 2014-07-01 07:22:28.000 182 33526.20 552.71 2286.42 35.96 2014-07-01 07:22:29.000 182 33526.08 552.73 2286.48 35.96 2014-07-01 07:22:30.000 182 33526.08 552.72 2286.39 35.96 2014-07-01 07:22:31.000 182 33526.10 552.73 2286.41 35.96 2014-07-01 07:22:32.000 182 33526.13 552.72 2286.45 35.96 2014-07-01 07:22:33.000 182 33526.12 552.74 2286.43 35.96 2014-07-01 07:22:34.000 182 33526.20 552.74 2286.39 35.96 2014-07-01 07:22:35.000 182 33526.26 552.73 2286.41 35.96 2014-07-01 07:22:36.000 182 33526.25 552.70 2286.44 35.96 2014-07-01 07:22:37.000 182 33526.25 552.77 2286.43 35.96 2014-07-01 07:22:38.000 182 33526.20 552.75 2286.48 35.96 2014-07-01 07:22:39.000 182 33526.20 552.75 2286.36 35.96 2014-07-01 07:22:40.000 182 33526.36 552.75 2286.41 35.96 2014-07-01 07:22:41.000 182 33526.31 552.78 2286.32 35.96 2014-07-01 07:22:42.000 182 33526.21 552.77 2286.35 35.96 2014-07-01 07:22:43.000 182 33526.29 552.77 2286.38 35.96 2014-07-01 07:22:44.000 182 33526.28 552.79 2286.39 35.96 2014-07-01 07:22:45.000 182 33526.26 552.77 2286.39 35.96 2014-07-01 07:22:46.000 182 33526.39 552.79 2286.27 35.96 2014-07-01 07:22:47.000 182 33526.28 552.80 2286.33 35.96 2014-07-01 07:22:48.000 182 33526.22 552.80 2286.33 35.96 2014-07-01 07:22:49.000 182 33526.32 552.80 2286.23 35.96 2014-07-01 07:22:50.000 182 33526.32 552.78 2286.43 35.96 2014-07-01 07:22:51.000 182 33526.20 552.76 2286.30 35.96 2014-07-01 07:22:52.000 182 33526.34 552.78 2286.33 35.96 2014-07-01 07:22:53.000 182 33526.34 552.80 2286.24 35.96 2014-07-01 07:22:54.000 182 33526.26 552.78 2286.26 35.96 2014-07-01 07:22:55.000 182 33526.37 552.75 2286.36 35.96 2014-07-01 07:22:56.000 182 33526.36 552.76 2286.34 35.96 2014-07-01 07:22:57.000 182 33526.34 552.78 2286.28 35.96 2014-07-01 07:22:58.000 182 33526.29 552.77 2286.29 35.96 2014-07-01 07:22:59.000 182 33526.33 552.77 2286.35 35.96 2014-07-01 07:23:00.000 182 33526.31 552.76 2286.38 35.96 2014-07-01 07:23:00.000 182 33526.33 552.77 2286.35 35.96 2014-07-01 07:23:02.000 182 33526.39 552.83 2286.30 35.96 2014-07-01 07:23:03.000 182 33526.38 552.73 2286.32 35.96 2014-07-01 07:23:04.000 182 33526.38 552.77 2286.27 35.96 2014-07-01 07:23:05.000 182 33526.46 552.79 2286.27 35.96 2014-07-01 07:23:06.000 182 33526.42 552.77 2286.28 35.96 2014-07-01 07:23:07.000 182 33526.41 552.81 2286.32 35.96 2014-07-01 07:23:08.000 182 33526.46 552.83 2286.43 35.96 2014-07-01 07:23:09.000 182 33526.41 552.80 2286.39 35.96 2014-07-01 07:23:10.000 182 33526.53 552.84 2286.24 35.96 2014-07-01 07:23:11.000 182 33526.44 552.78 2286.27 35.96 2014-07-01 07:23:12.000 182 33526.42 552.81 2286.27 35.96 2014-07-01 07:23:13.000 182 33526.57 552.87 2286.28 35.96 2014-07-01 07:23:13.000 182 33526.55 552.87 2286.30 35.96 2014-07-01 07:23:15.000 182 33526.60 552.88 2286.28 35.96 2014-07-01 07:23:16.000 182 33526.41 552.87 2286.32 35.96 2014-07-01 07:23:17.000 182 33526.56 552.87 2286.28 35.96 2014-07-01 07:23:18.000 182 33526.50 552.92 2286.27 35.96 2014-07-01 07:23:19.000 182 33526.57 552.89 2286.27 35.96 2014-07-01 07:23:20.000 182 33526.62 552.88 2286.29 35.96 2014-07-01 07:23:21.000 182 33526.61 552.90 2286.24 35.96 2014-07-01 07:23:22.000 182 33526.59 552.90 2286.17 35.96 2014-07-01 07:23:23.000 182 33526.72 552.92 2286.31 35.96 2014-07-01 07:23:24.000 182 33526.68 552.89 2286.32 35.96 2014-07-01 07:23:25.000 182 33526.56 552.89 2286.19 35.96 2014-07-01 07:23:26.000 182 33526.73 552.90 2286.18 35.96 2014-07-01 07:23:27.000 182 33526.82 552.92 2286.26 35.96 2014-07-01 07:23:28.000 182 33526.70 552.94 2286.29 35.96 2014-07-01 07:23:29.000 182 33526.75 552.92 2286.28 35.96 2014-07-01 07:23:30.000 182 33526.72 552.94 2286.26 35.96 2014-07-01 07:23:31.000 182 33526.79 552.92 2286.19 35.96 2014-07-01 07:23:32.000 182 33526.73 552.92 2286.18 35.96 2014-07-01 07:23:33.000 182 33526.80 552.94 2286.18 35.96 2014-07-01 07:23:34.000 182 33526.75 552.96 2286.14 35.96 2014-07-01 07:23:35.000 182 33526.80 552.96 2286.19 35.96 2014-07-01 07:23:36.000 182 33526.81 552.93 2286.16 35.96 2014-07-01 07:23:37.000 182 33526.78 552.96 2286.18 35.96 2014-07-01 07:23:38.000 182 33526.86 552.91 2286.18 35.96 2014-07-01 07:23:39.000 182 33526.82 552.92 2286.14 35.96 2014-07-01 07:23:40.000 182 33526.85 552.94 2286.09 35.96 2014-07-01 07:23:41.000 182 33526.88 552.95 2286.14 35.96 2014-07-01 07:23:42.000 182 33526.93 552.94 2286.09 35.96 2014-07-01 07:23:43.000 182 33526.92 552.96 2286.13 35.96 2014-07-01 07:23:44.000 182 33526.82 552.95 2286.14 35.96 2014-07-01 07:23:45.000 182 33526.90 553.00 2286.16 35.96 2014-07-01 07:23:46.000 182 33526.84 552.97 2286.10 35.96 2014-07-01 07:23:47.000 182 33526.87 552.98 2286.18 35.96 2014-07-01 07:23:48.000 182 33526.78 552.98 2286.10 35.96 2014-07-01 07:23:49.000 182 33526.89 553.02 2286.13 35.96 2014-07-01 07:23:50.000 182 33526.85 553.00 2286.17 35.96 2014-07-01 07:23:51.000 182 33526.84 553.02 2286.17 35.96 2014-07-01 07:23:52.000 182 33526.93 553.02 2286.10 35.96 2014-07-01 07:23:53.000 182 33526.90 553.05 2286.14 35.96 2014-07-01 07:23:54.000 182 33526.85 553.03 2286.11 35.96 2014-07-01 07:23:54.000 182 33526.89 553.01 2286.12 35.96 2014-07-01 07:23:56.000 182 33526.84 553.01 2286.12 35.96 2014-07-01 07:23:57.000 182 33526.87 553.03 2286.10 35.96 2014-07-01 07:23:58.000 182 33526.84 553.04 2286.11 35.96 2014-07-01 07:23:59.000 182 33526.85 553.03 2286.28 35.96 2014-07-01 07:24:00.000 182 33526.91 553.04 2286.26 35.96 2014-07-01 07:24:01.000 182 33526.89 552.99 2286.08 35.96 2014-07-01 07:24:02.000 182 33526.94 553.02 2286.11 35.96 2014-07-01 07:24:03.000 182 33526.96 553.05 2286.24 35.96 2014-07-01 07:24:04.000 182 33526.94 553.02 2286.11 35.96 2014-07-01 07:24:05.000 182 33526.94 553.06 2286.14 35.96 2014-07-01 07:24:06.000 182 33526.79 553.09 2286.08 35.96 2014-07-01 07:24:07.000 182 33526.88 553.03 2286.07 35.96 2014-07-01 07:24:07.000 182 33526.93 553.02 2286.16 35.96 2014-07-01 07:24:09.000 182 33526.94 553.02 2286.03 35.96 2014-07-01 07:24:10.000 182 33526.83 552.99 2286.21 35.96 2014-07-01 07:24:11.000 182 33526.89 553.03 2286.14 35.96 2014-07-01 07:24:12.000 182 33526.83 552.98 2286.12 35.96 2014-07-01 07:24:13.000 182 33526.97 553.02 2286.12 35.96 2014-07-01 07:24:14.000 182 33526.85 553.00 2286.20 35.96 2014-07-01 07:24:15.000 182 33526.83 553.03 2286.17 35.96 2014-07-01 07:24:16.000 182 33526.96 553.01 2286.09 35.96 2014-07-01 07:24:17.000 182 33526.90 553.04 2286.16 35.96 2014-07-01 07:24:18.000 182 33526.84 553.01 2286.18 35.96 2014-07-01 07:24:19.000 182 33526.97 553.00 2286.14 35.96 2014-07-01 07:24:20.000 182 33526.99 553.03 2286.16 35.96 2014-07-01 07:24:21.000 182 33526.95 552.98 2286.12 35.96 2014-07-01 07:24:22.000 182 33527.03 553.02 2286.13 35.96 2014-07-01 07:24:23.000 182 33526.99 553.00 2286.17 35.96 2014-07-01 07:24:24.000 182 33526.88 553.00 2286.11 35.96 2014-07-01 07:24:25.000 182 33526.95 553.01 2286.16 35.96 2014-07-01 07:24:26.000 182 33526.96 552.97 2286.12 35.96 2014-07-01 07:24:27.000 182 33526.98 552.96 2286.11 35.96 2014-07-01 07:24:28.000 182 33527.04 552.99 2286.11 35.96 2014-07-01 07:24:29.000 182 33527.06 553.00 2286.09 35.96 2014-07-01 07:24:30.000 182 33527.01 552.97 2286.14 35.96 2014-07-01 07:24:31.000 182 33527.04 553.00 2286.17 35.96 2014-07-01 07:24:32.000 182 33527.06 553.03 2286.12 35.96 2014-07-01 07:24:33.000 182 33527.07 552.98 2286.09 35.96 2014-07-01 07:24:34.000 182 33527.00 552.98 2286.18 35.96 2014-07-01 07:24:35.000 182 33527.12 552.99 2286.08 35.96 2014-07-01 07:24:36.000 182 33527.07 552.96 2286.08 35.96 2014-07-01 07:24:37.000 182 33527.10 553.01 2286.15 35.96 2014-07-01 07:24:38.000 182 33527.01 552.98 2286.14 35.96 2014-07-01 07:24:39.000 182 33527.07 552.97 2286.07 35.96 2014-07-01 07:24:40.000 182 33527.07 553.00 2286.18 35.96 2014-07-01 07:24:41.000 182 33527.09 552.98 2286.12 35.96 2014-07-01 07:24:42.000 182 33527.01 552.95 2286.10 35.96 2014-07-01 07:24:43.000 182 33527.03 552.97 2286.11 35.96 2014-07-01 07:24:44.000 182 33527.00 552.99 2286.05 35.96 2014-07-01 07:24:45.000 182 33527.02 553.00 2286.11 35.96 2014-07-01 07:24:46.000 182 33527.09 552.98 2286.12 35.96 2014-07-01 07:24:47.000 182 33527.06 552.94 2286.11 35.96 2014-07-01 07:24:48.000 182 33527.02 552.93 2286.08 35.96 2014-07-01 07:24:48.000 182 33527.06 552.95 2286.11 35.96 2014-07-01 07:24:50.000 182 33527.09 553.03 2286.07 35.96 2014-07-01 07:24:51.000 182 33527.08 552.97 2286.12 35.96 2014-07-01 07:24:52.000 182 33527.07 552.95 2286.10 35.96 2014-07-01 07:24:53.000 182 33526.99 552.98 2286.11 35.96 2014-07-01 07:24:54.000 182 33527.03 552.98 2286.07 35.96 2014-07-01 07:24:55.000 182 33527.12 552.97 2286.06 35.96 2014-07-01 07:24:56.000 182 33527.03 553.00 2286.02 35.96 2014-07-01 07:24:57.000 182 33526.88 552.98 2286.08 35.96 2014-07-01 07:24:58.000 182 33527.01 552.96 2286.12 35.96 2014-07-01 07:24:59.000 182 33526.88 552.97 2286.09 35.96 2014-07-01 07:25:00.000 182 33526.89 552.99 2286.03 35.96 2014-07-01 07:25:01.000 182 33526.88 552.98 2286.10 35.96 2014-07-01 07:25:01.000 182 33526.97 552.98 2286.02 35.96 2014-07-01 07:25:03.000 182 33526.86 552.98 2286.06 35.96 2014-07-01 07:25:04.000 182 33526.93 553.02 2286.11 35.96 2014-07-01 07:25:05.000 182 33526.86 553.00 2286.17 35.96 2014-07-01 07:25:06.000 182 33526.76 552.98 2286.10 35.96 2014-07-01 07:25:07.000 182 33526.81 553.01 2286.14 35.96 2014-07-01 07:25:08.000 182 33526.78 552.97 2286.11 35.96 2014-07-01 07:25:09.000 182 33526.69 553.01 2286.09 35.96 2014-07-01 07:25:10.000 182 33526.73 552.96 2286.16 35.96 2014-07-01 07:25:11.000 182 33526.75 553.01 2286.17 35.96 2014-07-01 07:25:12.000 182 33526.64 553.00 2286.20 35.96 2014-07-01 07:25:13.000 182 33526.68 552.98 2286.19 35.96 2014-07-01 07:25:14.000 182 33526.63 552.99 2286.21 35.96 2014-07-01 07:25:15.000 182 33526.63 552.99 2286.18 35.96 2014-07-01 07:25:16.000 182 33526.56 553.00 2286.18 35.96 2014-07-01 07:25:17.000 182 33526.61 552.97 2286.16 35.96 2014-07-01 07:25:18.000 182 33526.56 552.97 2286.23 35.96 2014-07-01 07:25:19.000 182 33526.52 552.97 2286.22 35.96 2014-07-01 07:25:20.000 182 33526.51 553.02 2286.21 35.96 2014-07-01 07:25:21.000 182 33526.44 553.01 2286.21 35.96 2014-07-01 07:25:22.000 182 33526.48 552.99 2286.30 35.96 2014-07-01 07:25:23.000 182 33526.44 553.00 2286.23 35.96 2014-07-01 07:25:24.000 182 33526.44 552.96 2286.32 35.96 2014-07-01 07:25:25.000 182 33526.37 552.98 2286.28 35.96 2014-07-01 07:25:26.000 182 33526.33 553.01 2286.26 35.96 2014-07-01 07:25:27.000 182 33526.33 552.99 2286.34 35.96 2014-07-01 07:25:28.000 182 33526.27 553.03 2286.29 35.96 2014-07-01 07:25:29.000 182 33526.35 553.01 2286.37 35.96 2014-07-01 07:25:30.000 182 33526.40 553.05 2286.34 35.96 2014-07-01 07:25:31.000 182 33526.29 552.99 2286.39 35.96 2014-07-01 07:25:32.000 182 33526.28 553.02 2286.34 35.96 2014-07-01 07:25:33.000 182 33526.25 553.04 2286.42 35.96 2014-07-01 07:25:34.000 182 33526.26 553.00 2286.38 35.96 2014-07-01 07:25:35.000 182 33526.25 553.03 2286.40 35.96 2014-07-01 07:25:36.000 182 33526.31 552.97 2286.34 35.96 2014-07-01 07:25:37.000 182 33526.24 553.00 2286.39 35.96 2014-07-01 07:25:38.000 182 33526.29 552.97 2286.41 35.96 2014-07-01 07:25:39.000 182 33526.18 553.00 2286.42 35.96 2014-07-01 07:25:40.000 182 33526.14 552.98 2286.39 35.96 2014-07-01 07:25:41.000 182 33526.33 553.00 2286.38 35.96 2014-07-01 07:25:42.000 182 33526.19 553.00 2286.46 35.96 2014-07-01 07:25:42.000 182 33526.30 553.00 2286.39 35.96 2014-07-01 07:25:44.000 182 33526.24 552.99 2286.49 35.96 2014-07-01 07:25:45.000 182 33526.23 552.97 2286.48 35.96 2014-07-01 07:25:46.000 182 33526.26 552.96 2286.51 35.96 2014-07-01 07:25:47.000 182 33526.24 552.98 2286.47 35.96 2014-07-01 07:25:48.000 182 33526.26 552.88 2286.34 35.96 2014-07-01 07:25:49.000 182 33526.25 552.90 2286.41 35.96 2014-07-01 07:25:50.000 182 33526.22 552.91 2286.43 35.96 2014-07-01 07:25:51.000 182 33526.35 552.91 2286.39 35.96 2014-07-01 07:25:52.000 182 33526.34 552.91 2286.39 35.96 2014-07-01 07:25:53.000 182 33526.22 552.96 2286.43 35.96 2014-07-01 07:25:54.000 182 33526.29 552.88 2286.43 35.96 2014-07-01 07:25:55.000 182 33526.30 552.88 2286.41 35.96 2014-07-01 07:25:55.000 182 33526.42 552.88 2286.43 35.96 2014-07-01 07:25:57.000 182 33526.49 552.88 2286.42 35.96 2014-07-01 07:25:58.000 182 33526.36 552.86 2286.38 35.96 2014-07-01 07:25:59.000 182 33526.37 552.86 2286.39 35.96 2014-07-01 07:26:00.000 182 33526.44 552.85 2286.44 35.96 2014-07-01 07:26:01.000 182 33526.41 552.83 2286.46 35.96 2014-07-01 07:26:02.000 182 33526.33 552.82 2286.38 35.96 2014-07-01 07:26:03.000 182 33526.50 552.85 2286.37 35.96 2014-07-01 07:26:04.000 182 33526.33 552.85 2286.39 35.96 2014-07-01 07:26:05.000 182 33526.41 552.82 2286.35 35.96 2014-07-01 07:26:06.000 182 33526.50 552.84 2286.37 35.96 2014-07-01 07:26:07.000 182 33526.40 552.82 2286.49 35.96 2014-07-01 07:26:08.000 182 33526.42 552.80 2286.46 35.96 2014-07-01 07:26:09.000 182 33526.49 552.81 2286.33 35.96 2014-07-01 07:26:10.000 182 33526.51 552.80 2286.34 35.96 2014-07-01 07:26:11.000 182 33526.56 552.77 2286.46 35.96 2014-07-01 07:26:12.000 182 33526.64 552.80 2286.29 35.96 2014-07-01 07:26:13.000 182 33526.54 552.81 2286.30 35.96 2014-07-01 07:26:14.000 182 33526.70 552.77 2286.28 35.96 2014-07-01 07:26:15.000 182 33526.69 552.79 2286.48 35.96 2014-07-01 07:26:16.000 182 33526.68 552.78 2286.37 35.96 2014-07-01 07:26:17.000 182 33526.69 552.75 2286.28 35.96 2014-07-01 07:26:18.000 182 33526.81 552.79 2286.21 35.96 2014-07-01 07:26:19.000 182 33526.73 552.77 2286.30 35.96 2014-07-01 07:26:20.000 182 33526.74 552.76 2286.32 35.96 2014-07-01 07:26:21.000 182 33526.81 552.74 2286.29 35.96 2014-07-01 07:26:22.000 182 33526.90 552.75 2286.27 35.96 2014-07-01 07:26:23.000 182 33526.84 552.71 2286.26 35.96 2014-07-01 07:26:24.000 182 33526.94 552.74 2286.29 35.96 2014-07-01 07:26:25.000 182 33526.91 552.72 2286.25 35.96 2014-07-01 07:26:26.000 182 33526.98 552.70 2286.26 35.96 2014-07-01 07:26:27.000 182 33527.03 552.75 2286.24 35.96 2014-07-01 07:26:28.000 182 33526.92 552.71 2286.19 35.96 2014-07-01 07:26:29.000 182 33527.00 552.66 2286.25 35.96 2014-07-01 07:26:30.000 182 33527.02 552.70 2286.11 35.96 2014-07-01 07:26:31.000 182 33527.06 552.71 2286.14 35.96 2014-07-01 07:26:32.000 182 33527.10 552.67 2286.18 35.96 2014-07-01 07:26:33.000 182 33527.13 552.67 2286.12 35.96 2014-07-01 07:26:34.000 182 33527.18 552.65 2286.15 35.96 2014-07-01 07:26:35.000 182 33527.14 552.66 2286.14 35.96 2014-07-01 07:26:36.000 182 33527.21 552.66 2286.15 35.96 2014-07-01 07:26:36.000 182 33527.16 552.65 2286.16 35.96 2014-07-01 07:26:38.000 182 33527.13 552.67 2286.17 35.96 2014-07-01 07:26:39.000 182 33527.21 552.64 2286.14 35.96 2014-07-01 07:26:40.000 182 33527.19 552.65 2286.02 35.96 2014-07-01 07:26:41.000 182 33527.13 552.68 2286.07 35.96 2014-07-01 07:26:42.000 182 33527.29 552.64 2286.08 35.96 2014-07-01 07:26:43.000 182 33527.31 552.64 2286.05 35.96 2014-07-01 07:26:44.000 182 33527.29 552.64 2286.08 35.96 2014-07-01 07:26:45.000 182 33527.31 552.68 2286.05 35.96 2014-07-01 07:26:46.000 182 33527.43 552.61 2286.02 35.96 2014-07-01 07:26:47.000 182 33527.29 552.67 2286.05 35.95 2014-07-01 07:26:48.000 182 33527.31 552.66 2286.03 35.96 2014-07-01 07:26:49.000 182 33527.44 552.66 2286.02 35.96 2014-07-01 07:26:49.000 182 33527.44 552.67 2285.98 35.96 2014-07-01 07:26:51.000 182 33527.49 552.63 2285.96 35.96 2014-07-01 07:26:52.000 182 33527.43 552.65 2285.95 35.96 2014-07-01 07:26:53.000 182 33527.43 552.64 2285.99 35.96 2014-07-01 07:26:54.000 182 33527.51 552.65 2285.96 35.96 2014-07-01 07:26:55.000 182 33527.46 552.62 2285.91 35.96 2014-07-01 07:26:56.000 182 33527.55 552.70 2285.89 35.96 2014-07-01 07:26:57.000 182 33527.53 552.66 2285.88 35.96 2014-07-01 07:26:58.000 182 33527.54 552.63 2285.90 35.96 2014-07-01 07:26:59.000 182 33527.51 552.65 2285.90 35.96 2014-07-01 07:27:00.000 182 33527.55 552.65 2285.87 35.96 2014-07-01 07:27:01.000 182 33527.54 552.64 2285.86 35.96 2014-07-01 07:27:02.000 182 33527.69 552.65 2285.86 35.96 2014-07-01 07:27:03.000 182 33527.63 552.64 2285.86 35.95 2014-07-01 07:27:04.000 182 33527.63 552.68 2285.86 35.95 2014-07-01 07:27:05.000 182 33527.63 552.67 2285.76 35.95 2014-07-01 07:27:06.000 182 33527.71 552.70 2285.85 35.95 2014-07-01 07:27:07.000 182 33527.69 552.68 2285.88 35.95 2014-07-01 07:27:08.000 182 33527.68 552.70 2285.89 35.96 2014-07-01 07:27:09.000 182 33527.74 552.73 2285.89 35.95 2014-07-01 07:27:10.000 182 33527.81 552.73 2285.87 35.96 2014-07-01 07:27:11.000 182 33527.90 552.72 2285.71 35.95 2014-07-01 07:27:12.000 182 33527.66 552.69 2285.82 35.95 2014-07-01 07:27:13.000 182 33527.80 552.67 2285.76 35.95 2014-07-01 07:27:14.000 182 33527.84 552.73 2285.86 35.96 2014-07-01 07:27:15.000 182 33527.85 552.74 2285.77 35.95 2014-07-01 07:27:16.000 182 33527.84 552.74 2285.83 35.95 2014-07-01 07:27:17.000 182 33527.79 552.78 2285.82 35.95 2014-07-01 07:27:18.000 182 33527.97 552.73 2285.74 35.95 2014-07-01 07:27:19.000 182 33527.96 552.75 2285.66 35.95 2014-07-01 07:27:20.000 182 33527.97 552.76 2285.80 35.95 2014-07-01 07:27:21.000 182 33527.90 552.81 2285.74 35.95 2014-07-01 07:27:22.000 182 33527.99 552.77 2285.67 35.95 2014-07-01 07:27:23.000 182 33528.02 552.80 2285.67 35.95 2014-07-01 07:27:24.000 182 33528.00 552.84 2285.74 35.95 2014-07-01 07:27:25.000 182 33527.96 552.83 2285.76 35.95 2014-07-01 07:27:26.000 182 33528.02 552.80 2285.67 35.95 2014-07-01 07:27:27.000 182 33528.07 552.84 2285.67 35.95 2014-07-01 07:27:28.000 182 33528.08 552.80 2285.72 35.95 2014-07-01 07:27:29.000 182 33528.10 552.81 2285.56 35.95 2014-07-01 07:27:30.000 182 33528.21 552.83 2285.65 35.95 2014-07-01 07:27:30.000 182 33528.15 552.79 2285.60 35.95 2014-07-01 07:27:32.000 182 33528.06 552.81 2285.65 35.95 2014-07-01 07:27:33.000 182 33528.20 552.85 2285.70 35.95 2014-07-01 07:27:34.000 182 33528.10 552.87 2285.61 35.95 2014-07-01 07:27:35.000 182 33528.29 552.86 2285.64 35.95 2014-07-01 07:27:36.000 182 33528.32 552.85 2285.62 35.95 2014-07-01 07:27:37.000 182 33528.24 552.84 2285.59 35.95 2014-07-01 07:27:38.000 182 33528.21 552.86 2285.63 35.95 2014-07-01 07:27:39.000 182 33528.28 552.86 2285.54 35.95 2014-07-01 07:27:40.000 182 33528.27 552.88 2285.58 35.95 2014-07-01 07:27:41.000 182 33528.37 552.85 2285.52 35.95 2014-07-01 07:27:42.000 182 33528.25 552.86 2285.59 35.95 2014-07-01 07:27:43.000 182 33528.30 552.87 2285.56 35.95 2014-07-01 07:27:43.000 182 33528.33 552.84 2285.53 35.95 2014-07-01 07:27:45.000 182 33528.28 552.89 2285.54 35.95 2014-07-01 07:27:46.000 182 33528.31 552.89 2285.55 35.95 2014-07-01 07:27:47.000 182 33528.46 552.94 2285.53 35.95 2014-07-01 07:27:48.000 182 33528.34 552.94 2285.60 35.95 2014-07-01 07:27:49.000 182 33528.34 552.88 2285.51 35.95 2014-07-01 07:27:50.000 182 33528.44 552.91 2285.53 35.95 2014-07-01 07:27:51.000 182 33528.44 552.90 2285.51 35.95 2014-07-01 07:27:52.000 182 33528.50 552.94 2285.53 35.95 2014-07-01 07:27:53.000 182 33528.56 552.94 2285.49 35.95 2014-07-01 07:27:54.000 182 33528.52 552.91 2285.49 35.95 2014-07-01 07:27:55.000 182 33528.46 552.88 2285.54 35.95 2014-07-01 07:27:56.000 182 33528.50 552.90 2285.45 35.95 2014-07-01 07:27:57.000 182 33528.55 552.92 2285.49 35.95 2014-07-01 07:27:58.000 182 33528.44 552.93 2285.50 35.95 2014-07-01 07:27:59.000 182 33528.46 552.97 2285.46 35.95 2014-07-01 07:28:00.000 182 33528.52 552.95 2285.49 35.95 2014-07-01 07:28:01.000 182 33528.55 552.94 2285.43 35.95 2014-07-01 07:28:02.000 182 33528.53 552.95 2285.49 35.95 2014-07-01 07:28:03.000 182 33528.53 552.93 2285.42 35.95 2014-07-01 07:28:04.000 182 33528.53 552.99 2285.48 35.95 2014-07-01 07:28:05.000 182 33528.64 553.01 2285.42 35.95 2014-07-01 07:28:06.000 182 33528.64 552.97 2285.51 35.95 2014-07-01 07:28:07.000 182 33528.64 552.97 2285.42 35.95 2014-07-01 07:28:08.000 182 33528.66 552.97 2285.51 35.95 2014-07-01 07:28:09.000 182 33528.67 552.96 2285.37 35.95 2014-07-01 07:28:10.000 182 33528.71 552.98 2285.42 35.95 2014-07-01 07:28:11.000 182 33528.58 553.02 2285.45 35.95 2014-07-01 07:28:12.000 182 33528.59 553.02 2285.44 35.95 2014-07-01 07:28:13.000 182 33528.70 553.02 2285.42 35.95 2014-07-01 07:28:14.000 182 33528.69 553.00 2285.39 35.95 2014-07-01 07:28:15.000 182 33528.74 552.99 2285.42 35.95 2014-07-01 07:28:16.000 182 33528.68 552.98 2285.34 35.95 2014-07-01 07:28:17.000 182 33528.69 553.01 2285.40 35.95 2014-07-01 07:28:18.000 182 33528.71 552.97 2285.39 35.95 2014-07-01 07:28:19.000 182 33528.78 552.98 2285.41 35.95 2014-07-01 07:28:20.000 182 33528.80 552.98 2285.44 35.95 2014-07-01 07:28:21.000 182 33528.77 553.01 2285.35 35.95 2014-07-01 07:28:22.000 182 33528.71 553.03 2285.43 35.95 2014-07-01 07:28:23.000 182 33528.77 552.98 2285.40 35.95 2014-07-01 07:28:24.000 182 33528.91 552.98 2285.40 35.95 2014-07-01 07:28:24.000 182 33528.84 552.98 2285.39 35.95 2014-07-01 07:28:26.000 182 33528.90 552.98 2285.37 35.95 2014-07-01 07:28:27.000 182 33528.86 553.04 2285.40 35.95 2014-07-01 07:28:28.000 182 33528.77 553.01 2285.35 35.95 2014-07-01 07:28:29.000 182 33528.86 552.97 2285.44 35.95 2014-07-01 07:28:30.000 182 33528.94 553.02 2285.34 35.95 2014-07-01 07:28:31.000 182 33528.91 553.01 2285.36 35.95 2014-07-01 07:28:32.000 182 33528.93 553.05 2285.33 35.95 2014-07-01 07:28:33.000 182 33528.97 553.01 2285.37 35.95 2014-07-01 07:28:34.000 182 33528.95 553.00 2285.36 35.95 2014-07-01 07:28:35.000 182 33528.97 552.98 2285.40 35.95 2014-07-01 07:28:36.000 182 33529.04 553.02 2285.37 35.95 2014-07-01 07:28:37.000 182 33529.02 553.00 2285.33 35.95 2014-07-01 07:28:37.000 182 33529.03 553.02 2285.30 35.95 2014-07-01 07:28:39.000 182 33529.00 553.03 2285.41 35.95 2014-07-01 07:28:40.000 182 33529.01 553.02 2285.40 35.95 2014-07-01 07:28:41.000 182 33529.08 553.03 2285.33 35.95 2014-07-01 07:28:42.000 182 33529.00 553.01 2285.36 35.95 2014-07-01 07:28:43.000 182 33528.99 553.03 2285.33 35.95 2014-07-01 07:28:44.000 182 33529.09 553.05 2285.30 35.95 2014-07-01 07:28:45.000 182 33529.04 553.02 2285.26 35.95 2014-07-01 07:28:46.000 182 33529.07 553.02 2285.34 35.95 2014-07-01 07:28:47.000 182 33529.13 553.02 2285.30 35.95 2014-07-01 07:28:48.000 182 33529.10 553.04 2285.30 35.95 2014-07-01 07:28:49.000 182 33529.14 553.03 2285.37 35.95 2014-07-01 07:28:50.000 182 33529.09 553.04 2285.33 35.95 2014-07-01 07:28:51.000 182 33529.23 553.02 2285.32 35.95 2014-07-01 07:28:52.000 182 33529.15 553.02 2285.28 35.95 2014-07-01 07:28:53.000 182 33529.18 553.08 2285.31 35.95 2014-07-01 07:28:54.000 182 33529.24 553.02 2285.24 35.95 2014-07-01 07:28:55.000 182 33529.24 552.99 2285.24 35.95 2014-07-01 07:28:56.000 182 33529.20 553.00 2285.33 35.95 2014-07-01 07:28:57.000 182 33529.17 552.98 2285.27 35.95 2014-07-01 07:28:58.000 182 33529.17 553.03 2285.30 35.95 2014-07-01 07:28:59.000 182 33529.26 553.05 2285.19 35.95 2014-07-01 07:29:00.000 182 33529.23 553.03 2285.27 35.95 2014-07-01 07:29:01.000 182 33529.23 553.04 2285.31 35.95 2014-07-01 07:29:02.000 182 33529.22 553.01 2285.26 35.95 2014-07-01 07:29:03.000 182 33529.17 553.01 2285.26 35.95 2014-07-01 07:29:04.000 182 33529.18 553.03 2285.26 35.95 2014-07-01 07:29:05.000 182 33529.17 552.99 2285.27 35.95 2014-07-01 07:29:06.000 182 33529.25 553.00 2285.25 35.95 2014-07-01 07:29:07.000 182 33529.13 552.98 2285.27 35.95 2014-07-01 07:29:08.000 182 33529.15 553.05 2285.28 35.95 2014-07-01 07:29:09.000 182 33529.14 552.98 2285.23 35.95 2014-07-01 07:29:10.000 182 33529.20 553.01 2285.23 35.95 2014-07-01 07:29:11.000 182 33529.15 553.04 2285.26 35.95 2014-07-01 07:29:12.000 182 33529.14 553.04 2285.23 35.95 2014-07-01 07:29:13.000 182 33529.12 553.02 2285.22 35.95 2014-07-01 07:29:14.000 182 33529.12 553.00 2285.28 35.95 2014-07-01 07:29:15.000 182 33529.09 553.02 2285.21 35.95 2014-07-01 07:29:16.000 182 33529.08 553.07 2285.15 35.95 2014-07-01 07:29:17.000 182 33529.21 553.04 2285.30 35.95 2014-07-01 07:29:18.000 182 33529.08 553.02 2285.22 35.95 2014-07-01 07:29:18.000 182 33529.09 553.03 2285.28 35.95 2014-07-01 07:29:20.000 182 33529.14 553.04 2285.21 35.95 2014-07-01 07:29:21.000 182 33529.21 553.02 2285.22 35.95 2014-07-01 07:29:22.000 182 33529.18 553.03 2285.30 35.95 2014-07-01 07:29:23.000 182 33529.17 553.03 2285.21 35.95 2014-07-01 07:29:24.000 182 33529.17 553.04 2285.28 35.95 2014-07-01 07:29:25.000 182 33529.15 553.02 2285.31 35.95 2014-07-01 07:29:26.000 182 33529.11 553.03 2285.20 35.95 2014-07-01 07:29:27.000 182 33529.14 553.03 2285.27 35.95 2014-07-01 07:29:28.000 182 33529.21 553.03 2285.22 35.95 2014-07-01 07:29:29.000 182 33529.05 553.03 2285.26 35.95 2014-07-01 07:29:30.000 182 33529.27 553.06 2285.26 35.95 2014-07-01 07:29:31.000 182 33529.17 553.03 2285.27 35.95 2014-07-01 07:29:31.000 182 33529.15 553.05 2285.21 35.95 2014-07-01 07:29:33.000 182 33529.15 553.05 2285.21 35.95 2014-07-01 07:29:34.000 182 33529.20 553.05 2285.27 35.95 2014-07-01 07:29:35.000 182 33529.11 553.02 2285.30 35.95 2014-07-01 07:29:36.000 182 33529.11 553.05 2285.33 35.95 2014-07-01 07:29:37.000 182 33529.15 553.04 2285.30 35.95 2014-07-01 07:29:38.000 182 33529.12 553.03 2285.22 35.95 2014-07-01 07:29:39.000 182 33529.16 553.02 2285.34 35.95 2014-07-01 07:29:40.000 182 33529.07 553.02 2285.22 35.95 2014-07-01 07:29:41.000 182 33529.13 552.99 2285.20 35.95 2014-07-01 07:29:42.000 182 33529.07 553.02 2285.27 35.95 2014-07-01 07:29:43.000 182 33529.10 553.04 2285.21 35.95 2014-07-01 07:29:44.000 182 33529.21 553.05 2285.36 35.95 2014-07-01 07:29:45.000 182 33529.08 552.98 2285.30 35.95 2014-07-01 07:29:46.000 182 33529.10 553.02 2285.33 35.95 2014-07-01 07:29:47.000 182 33529.06 553.09 2285.27 35.95 2014-07-01 07:29:48.000 182 33529.04 553.06 2285.36 35.95 2014-07-01 07:29:49.000 182 33529.05 553.04 2285.28 35.95 2014-07-01 07:29:50.000 182 33529.10 553.02 2285.24 35.95 2014-07-01 07:29:51.000 182 33529.00 552.99 2285.40 35.95 2014-07-01 07:29:52.000 182 33529.08 553.03 2285.38 35.95 2014-07-01 07:29:53.000 182 33529.03 553.02 2285.38 35.95 2014-07-01 07:29:54.000 182 33528.98 553.05 2285.31 35.95 2014-07-01 07:29:55.000 182 33529.12 553.03 2285.26 35.95 2014-07-01 07:29:56.000 182 33529.06 553.06 2285.37 35.95 2014-07-01 07:29:57.000 182 33529.19 553.06 2285.40 35.95 2014-07-01 07:29:58.000 182 33529.12 553.05 2285.40 35.95 2014-07-01 07:29:59.000 182 33529.13 553.08 2285.28 35.95 2014-07-01 07:30:00.000 182 33529.30 553.07 2285.31 35.95 2014-07-01 07:30:01.000 182 33529.27 553.05 2285.32 35.95 2014-07-01 07:30:02.000 182 33529.23 553.05 2285.31 35.95 2014-07-01 07:30:03.000 182 33529.21 553.07 2285.43 35.95 2014-07-01 07:30:04.000 182 33529.34 553.07 2285.39 35.95 2014-07-01 07:30:05.000 182 33529.22 553.06 2285.34 35.95 2014-07-01 07:30:06.000 182 33529.39 553.08 2285.39 35.95 2014-07-01 07:30:07.000 182 33529.32 553.06 2285.38 35.95 2014-07-01 07:30:08.000 182 33529.32 553.08 2285.35 35.95 2014-07-01 07:30:09.000 182 33529.32 553.08 2285.30 35.95 2014-07-01 07:30:10.000 182 33529.38 553.09 2285.34 35.95 2014-07-01 07:30:11.000 182 33529.29 553.05 2285.30 35.95 2014-07-01 07:30:12.000 182 33529.35 553.07 2285.34 35.95 2014-07-01 07:30:12.000 182 33529.39 553.04 2285.32 35.95 2014-07-01 07:30:14.000 182 33529.33 553.04 2285.34 35.95 2014-07-01 07:30:15.000 182 33529.33 553.08 2285.26 35.95 2014-07-01 07:30:16.000 182 33529.29 553.06 2285.31 35.95 2014-07-01 07:30:17.000 182 33529.35 553.02 2285.30 35.95 2014-07-01 07:30:18.000 182 33529.29 553.02 2285.34 35.95 2014-07-01 07:30:19.000 182 33529.24 552.99 2285.30 35.95 2014-07-01 07:30:20.000 182 33529.33 553.05 2285.33 35.95 2014-07-01 07:30:21.000 182 33529.35 553.00 2285.30 35.95 2014-07-01 07:30:22.000 182 33529.36 552.98 2285.27 35.95 2014-07-01 07:30:23.000 182 33529.30 552.97 2285.37 35.95 2014-07-01 07:30:24.000 182 33529.32 552.98 2285.30 35.95 2014-07-01 07:30:25.000 182 33529.32 553.00 2285.33 35.95 2014-07-01 07:30:25.000 182 33529.26 553.01 2285.28 35.95 2014-07-01 07:30:27.000 182 33529.27 552.99 2285.32 35.95 2014-07-01 07:30:28.000 182 33529.19 552.98 2285.30 35.95 2014-07-01 07:30:29.000 182 33529.32 552.99 2285.23 35.95 2014-07-01 07:30:30.000 182 33529.35 553.05 2285.36 35.95 2014-07-01 07:30:31.000 182 33529.29 553.00 2285.32 35.95 2014-07-01 07:30:32.000 182 33529.25 552.99 2285.24 35.95 2014-07-01 07:30:33.000 182 33529.35 552.99 2285.32 35.95 2014-07-01 07:30:34.000 182 33529.34 553.00 2285.29 35.95 2014-07-01 07:30:35.000 182 33529.26 552.97 2285.22 35.95 2014-07-01 07:30:36.000 182 33529.24 552.97 2285.27 35.95 2014-07-01 07:30:37.000 182 33529.18 552.98 2285.32 35.95 2014-07-01 07:30:38.000 182 33529.32 552.95 2285.30 35.95 2014-07-01 07:30:39.000 182 33529.27 552.98 2285.33 35.95 2014-07-01 07:30:40.000 182 33529.32 552.99 2285.32 35.95 2014-07-01 07:30:41.000 182 33529.38 553.01 2285.30 35.95 2014-07-01 07:30:42.000 182 33529.36 553.05 2285.31 35.95 2014-07-01 07:30:43.000 182 33529.37 553.04 2285.28 35.95 2014-07-01 07:30:44.000 182 33529.40 552.98 2285.34 35.95 2014-07-01 07:30:45.000 182 33529.44 552.98 2285.24 35.95 2014-07-01 07:30:46.000 182 33529.47 552.97 2285.33 35.95 2014-07-01 07:30:47.000 182 33529.36 552.98 2285.30 35.95 2014-07-01 07:30:48.000 182 33529.52 553.03 2285.27 35.95 2014-07-01 07:30:49.000 182 33529.56 553.00 2285.29 35.95 2014-07-01 07:30:50.000 182 33529.53 553.01 2285.27 35.95 2014-07-01 07:30:51.000 182 33529.49 553.04 2285.27 35.95 2014-07-01 07:30:52.000 182 33529.50 552.98 2285.22 35.95 2014-07-01 07:30:53.000 182 33529.61 553.08 2285.32 35.95 2014-07-01 07:30:54.000 182 33529.61 553.02 2285.26 35.95 2014-07-01 07:30:55.000 182 33529.64 553.02 2285.28 35.95 2014-07-01 07:30:56.000 182 33529.63 553.03 2285.36 35.95 2014-07-01 07:30:57.000 182 33529.55 552.96 2285.27 35.95 2014-07-01 07:30:58.000 182 33529.65 553.02 2285.21 35.95 2014-07-01 07:30:59.000 182 33529.65 553.03 2285.26 35.95 2014-07-01 07:31:00.000 182 33529.71 553.07 2285.35 35.95 2014-07-01 07:31:01.000 182 33529.67 553.05 2285.30 35.95 2014-07-01 07:31:02.000 182 33529.59 553.03 2285.16 35.95 2014-07-01 07:31:03.000 182 33529.73 553.05 2285.23 35.95 2014-07-01 07:31:04.000 182 33529.70 552.98 2285.22 35.95 2014-07-01 07:31:05.000 182 33529.77 553.04 2285.15 35.95 2014-07-01 07:31:06.000 182 33529.64 553.02 2285.22 35.95 2014-07-01 07:31:06.000 182 33529.72 553.03 2285.18 35.95 2014-07-01 07:31:08.000 182 33529.75 553.03 2285.19 35.95 2014-07-01 07:31:09.000 182 33529.73 553.02 2285.19 35.95 2014-07-01 07:31:10.000 182 33529.76 553.02 2285.18 35.95 2014-07-01 07:31:11.000 182 33529.77 553.01 2285.16 35.95 2014-07-01 07:31:12.000 182 33529.81 553.01 2285.15 35.95 2014-07-01 07:31:13.000 182 33529.74 553.05 2285.14 35.95 2014-07-01 07:31:14.000 182 33529.89 553.04 2285.21 35.95 2014-07-01 07:31:15.000 182 33529.86 553.04 2285.11 35.95 2014-07-01 07:31:16.000 182 33529.84 553.03 2285.10 35.95 2014-07-01 07:31:17.000 182 33529.90 553.01 2285.14 35.95 2014-07-01 07:31:18.000 182 33529.85 553.01 2285.04 35.95 2014-07-01 07:31:19.000 182 33529.86 553.02 2285.05 35.95 2014-07-01 07:31:19.000 182 33529.88 553.04 2285.12 35.95 2014-07-01 07:31:21.000 182 33529.92 553.02 2285.09 35.95 2014-07-01 07:31:22.000 182 33529.93 553.03 2285.02 35.95 2014-07-01 07:31:23.000 182 33529.85 553.04 2285.02 35.95 2014-07-01 07:31:24.000 182 33529.93 553.08 2285.14 35.95 2014-07-01 07:31:25.000 182 33529.88 553.07 2285.14 35.95 2014-07-01 07:31:26.000 182 33529.90 553.03 2285.16 35.95 2014-07-01 07:31:27.000 182 33529.98 553.06 2285.08 35.95 2014-07-01 07:31:28.000 182 33530.00 553.05 2285.03 35.95 2014-07-01 07:31:29.000 182 33530.04 553.05 2285.08 35.95 2014-07-01 07:31:30.000 182 33529.96 553.07 2285.09 35.95 2014-07-01 07:31:31.000 182 33529.90 553.07 2285.06 35.95 2014-07-01 07:31:32.000 182 33529.98 553.04 2285.07 35.95 2014-07-01 07:31:33.000 182 33530.02 553.07 2285.08 35.95 2014-07-01 07:31:34.000 182 33530.03 553.09 2285.05 35.95 2014-07-01 07:31:35.000 182 33530.04 553.05 2285.01 35.95 2014-07-01 07:31:36.000 182 33530.06 553.06 2285.05 35.95 2014-07-01 07:31:37.000 182 33530.08 553.08 2285.05 35.95 2014-07-01 07:31:38.000 182 33529.98 553.14 2285.02 35.95 2014-07-01 07:31:39.000 182 33530.12 553.11 2285.02 35.95 2014-07-01 07:31:40.000 182 33530.09 553.15 2284.93 35.95 2014-07-01 07:31:41.000 182 33530.12 553.11 2285.03 35.95 2014-07-01 07:31:42.000 182 33529.98 553.07 2284.99 35.95 2014-07-01 07:31:43.000 182 33530.07 553.07 2285.01 35.95 2014-07-01 07:31:44.000 182 33530.08 553.10 2285.06 35.95 2014-07-01 07:31:45.000 182 33530.08 553.07 2284.95 35.95 2014-07-01 07:31:46.000 182 33530.13 553.09 2284.98 35.95 2014-07-01 07:31:47.000 182 33530.11 553.08 2285.00 35.95 2014-07-01 07:31:48.000 182 33530.20 553.09 2284.98 35.95 2014-07-01 07:31:49.000 182 33530.11 553.10 2284.95 35.95 2014-07-01 07:31:50.000 182 33530.12 553.05 2285.02 35.95 2014-07-01 07:31:51.000 182 33530.02 553.04 2284.98 35.95 2014-07-01 07:31:52.000 182 33530.15 553.04 2284.97 35.95 2014-07-01 07:31:53.000 182 33530.10 553.08 2285.06 35.95 2014-07-01 07:31:54.000 182 33530.06 553.02 2285.02 35.95 2014-07-01 07:31:55.000 182 33530.10 553.01 2285.05 35.95 2014-07-01 07:31:56.000 182 33530.19 553.07 2285.03 35.95 2014-07-01 07:31:57.000 182 33530.11 553.07 2285.01 35.95 2014-07-01 07:31:58.000 182 33530.18 553.05 2284.99 35.95 2014-07-01 07:31:59.000 182 33530.09 553.06 2285.03 35.95 2014-07-01 07:32:00.000 182 33530.12 553.13 2285.00 35.95 2014-07-01 07:32:00.000 182 33530.08 553.09 2285.02 35.95 2014-07-01 07:32:02.000 182 33530.17 553.06 2284.95 35.95 2014-07-01 07:32:03.000 182 33530.10 553.08 2285.08 35.95 2014-07-01 07:32:04.000 182 33530.16 553.10 2284.97 35.95 2014-07-01 07:32:05.000 182 33530.08 553.09 2285.02 35.95 2014-07-01 07:32:06.000 182 33530.21 553.12 2284.97 35.95 2014-07-01 07:32:07.000 182 33530.17 553.11 2285.02 35.95 2014-07-01 07:32:08.000 182 33530.22 553.06 2284.96 35.95 2014-07-01 07:32:09.000 182 33530.31 553.13 2285.02 35.95 2014-07-01 07:32:10.000 182 33530.22 553.15 2284.99 35.95 2014-07-01 07:32:11.000 182 33530.27 553.10 2284.97 35.95 2014-07-01 07:32:12.000 182 33530.29 553.08 2285.02 35.95 2014-07-01 07:32:13.000 182 33530.24 553.08 2284.93 35.95 2014-07-01 07:32:13.000 182 33530.33 553.10 2284.98 35.95 2014-07-01 07:32:15.000 182 33530.38 553.06 2285.04 35.95 2014-07-01 07:32:16.000 182 33530.33 553.07 2284.99 35.95 2014-07-01 07:32:17.000 182 33530.41 553.06 2284.92 35.95 2014-07-01 07:32:18.000 182 33530.36 553.10 2284.91 35.95 2014-07-01 07:32:19.000 182 33530.36 553.08 2284.90 35.95 2014-07-01 07:32:20.000 182 33530.38 553.10 2284.86 35.95 2014-07-01 07:32:21.000 182 33530.42 553.12 2284.89 35.95 2014-07-01 07:32:22.000 182 33530.32 553.14 2284.96 35.95 2014-07-01 07:32:23.000 182 33530.42 553.11 2284.93 35.95 2014-07-01 07:32:24.000 182 33530.51 553.14 2284.89 35.95 2014-07-01 07:32:25.000 182 33530.53 553.11 2284.91 35.95 2014-07-01 07:32:26.000 182 33530.43 553.12 2284.89 35.95 2014-07-01 07:32:27.000 182 33530.45 553.14 2284.87 35.95 2014-07-01 07:32:28.000 182 33530.43 553.14 2284.97 35.95 2014-07-01 07:32:29.000 182 33530.53 553.12 2284.81 35.95 2014-07-01 07:32:30.000 182 33530.50 553.13 2284.84 35.95 2014-07-01 07:32:31.000 182 33530.51 553.12 2284.87 35.95 2014-07-01 07:32:32.000 182 33530.56 553.14 2284.86 35.95 2014-07-01 07:32:33.000 182 33530.62 553.14 2284.89 35.95 2014-07-01 07:32:34.000 182 33530.64 553.18 2284.84 35.95 2014-07-01 07:32:35.000 182 33530.59 553.17 2284.87 35.95 2014-07-01 07:32:36.000 182 33530.66 553.14 2284.83 35.95 2014-07-01 07:32:37.000 182 33530.55 553.10 2284.84 35.95 2014-07-01 07:32:38.000 182 33530.60 553.14 2284.86 35.95 2014-07-01 07:32:39.000 182 33530.63 553.14 2284.81 35.95 2014-07-01 07:32:40.000 182 33530.55 553.13 2284.73 35.95 2014-07-01 07:32:41.000 182 33530.67 553.14 2284.81 35.95 2014-07-01 07:32:42.000 182 33530.62 553.14 2284.80 35.95 2014-07-01 07:32:43.000 182 33530.63 553.10 2284.80 35.95 2014-07-01 07:32:44.000 182 33530.66 553.12 2284.80 35.95 2014-07-01 07:32:45.000 182 33530.66 553.12 2284.80 35.95 2014-07-01 07:32:46.000 182 33530.73 553.12 2284.83 35.95 2014-07-01 07:32:47.000 182 33530.71 553.17 2284.75 35.95 2014-07-01 07:32:48.000 182 33530.72 553.14 2284.80 35.95 2014-07-01 07:32:49.000 182 33530.72 553.15 2284.76 35.95 2014-07-01 07:32:50.000 182 33530.65 553.16 2284.80 35.95 2014-07-01 07:32:51.000 182 33530.61 553.18 2284.75 35.95 2014-07-01 07:32:52.000 182 33530.70 553.14 2284.74 35.95 2014-07-01 07:32:53.000 182 33530.70 553.12 2284.75 35.95 2014-07-01 07:32:54.000 182 33530.72 553.14 2284.65 35.95 2014-07-01 07:32:54.000 182 33530.73 553.15 2284.62 35.95 2014-07-01 07:32:56.000 182 33530.62 553.13 2284.68 35.95 2014-07-01 07:32:57.000 182 33530.69 553.19 2284.73 35.95 2014-07-01 07:32:58.000 182 33530.82 553.17 2284.79 35.95 2014-07-01 07:32:59.000 182 33530.67 553.15 2284.68 35.95 2014-07-01 07:33:00.000 182 33530.78 553.14 2284.71 35.95 2014-07-01 07:33:01.000 182 33530.69 553.12 2284.68 35.95 2014-07-01 07:33:02.000 182 33530.86 553.13 2284.62 35.95 2014-07-01 07:33:03.000 182 33530.76 553.15 2284.70 35.95 2014-07-01 07:33:04.000 182 33530.64 553.19 2284.62 35.95 2014-07-01 07:33:05.000 182 33530.91 553.17 2284.68 35.95 2014-07-01 07:33:06.000 182 33530.76 553.15 2284.71 35.95 2014-07-01 07:33:07.000 182 33530.86 553.15 2284.67 35.95 2014-07-01 07:33:07.000 182 33530.77 553.17 2284.62 35.95 2014-07-01 07:33:09.000 182 33530.88 553.15 2284.63 35.95 2014-07-01 07:33:10.000 182 33530.87 553.19 2284.66 35.95 2014-07-01 07:33:11.000 182 33530.94 553.20 2284.65 35.95 2014-07-01 07:33:12.000 182 33530.94 553.15 2284.68 35.95 2014-07-01 07:33:13.000 182 33530.89 553.17 2284.66 35.95 2014-07-01 07:33:14.000 182 33530.92 553.19 2284.65 35.95 2014-07-01 07:33:15.000 182 33530.92 553.17 2284.66 35.95 2014-07-01 07:33:16.000 182 33530.91 553.19 2284.53 35.95 2014-07-01 07:33:17.000 182 33531.03 553.19 2284.61 35.95 2014-07-01 07:33:18.000 182 33530.92 553.18 2284.61 35.95 2014-07-01 07:33:19.000 182 33530.99 553.20 2284.56 35.95 2014-07-01 07:33:20.000 182 33530.99 553.19 2284.53 35.95 2014-07-01 07:33:21.000 182 33530.98 553.21 2284.65 35.95 2014-07-01 07:33:22.000 182 33530.96 553.24 2284.57 35.95 2014-07-01 07:33:23.000 182 33531.06 553.20 2284.52 35.95 2014-07-01 07:33:24.000 182 33531.09 553.20 2284.59 35.95 2014-07-01 07:33:25.000 182 33531.00 553.21 2284.55 35.95 2014-07-01 07:33:26.000 182 33530.99 553.21 2284.55 35.95 2014-07-01 07:33:27.000 182 33531.04 553.24 2284.63 35.95 2014-07-01 07:33:28.000 182 33530.98 553.23 2284.58 35.95 2014-07-01 07:33:29.000 182 33531.13 553.18 2284.61 35.95 2014-07-01 07:33:30.000 182 33530.96 553.25 2284.57 35.95 2014-07-01 07:33:31.000 182 33531.06 553.24 2284.56 35.95 2014-07-01 07:33:32.000 182 33531.02 553.19 2284.59 35.95 2014-07-01 07:33:33.000 182 33531.17 553.27 2284.62 35.95 2014-07-01 07:33:34.000 182 33531.16 553.23 2284.56 35.95 2014-07-01 07:33:35.000 182 33531.04 553.26 2284.59 35.95 2014-07-01 07:33:36.000 182 33531.12 553.27 2284.69 35.95 2014-07-01 07:33:37.000 182 33531.15 553.28 2284.56 35.95 2014-07-01 07:33:38.000 182 33531.10 553.24 2284.59 35.95 2014-07-01 07:33:39.000 182 33531.16 553.27 2284.53 35.95 2014-07-01 07:33:40.000 182 33531.16 553.29 2284.55 35.95 2014-07-01 07:33:41.000 182 33531.11 553.29 2284.64 35.95 2014-07-01 07:33:42.000 182 33531.11 553.28 2284.57 35.95 2014-07-01 07:33:43.000 182 33531.11 553.24 2284.61 35.95 2014-07-01 07:33:44.000 182 33531.06 553.33 2284.59 35.95 2014-07-01 07:33:45.000 182 33531.19 553.35 2284.56 35.95 2014-07-01 07:33:46.000 182 33531.08 553.31 2284.59 35.95 2014-07-01 07:33:47.000 182 33531.10 553.31 2284.56 35.95 2014-07-01 07:33:48.000 182 33531.11 553.33 2284.65 35.95 2014-07-01 07:33:48.000 182 33531.05 553.30 2284.64 35.95 2014-07-01 07:33:50.000 182 33531.17 553.32 2284.57 35.95 2014-07-01 07:33:51.000 182 33531.18 553.32 2284.62 35.95 2014-07-01 07:33:52.000 182 33531.05 553.30 2284.50 35.95 2014-07-01 07:33:53.000 182 33531.24 553.36 2284.62 35.95 2014-07-01 07:33:54.000 182 33531.17 553.34 2284.52 35.95 2014-07-01 07:33:55.000 182 33531.13 553.32 2284.48 35.95 2014-07-01 07:33:56.000 182 33531.21 553.34 2284.60 35.95 2014-07-01 07:33:57.000 182 33531.22 553.34 2284.64 35.95 2014-07-01 07:33:58.000 182 33531.18 553.35 2284.71 35.95 2014-07-01 07:33:59.000 182 33531.13 553.41 2284.55 35.95 2014-07-01 07:34:00.000 182 33531.24 553.34 2284.55 35.95 2014-07-01 07:34:01.000 182 33531.23 553.32 2284.57 35.95 2014-07-01 07:34:01.000 182 33531.10 553.34 2284.63 35.95 2014-07-01 07:34:03.000 182 33531.22 553.39 2284.57 35.95 2014-07-01 07:34:04.000 182 33531.19 553.38 2284.57 35.95 2014-07-01 07:34:05.000 182 33531.19 553.34 2284.52 35.95 2014-07-01 07:34:06.000 182 33531.20 553.37 2284.61 35.95 2014-07-01 07:34:07.000 182 33531.18 553.40 2284.57 35.95 2014-07-01 07:34:08.000 182 33531.17 553.37 2284.55 35.95 2014-07-01 07:34:09.000 182 33531.28 553.40 2284.61 35.95 2014-07-01 07:34:10.000 182 33531.36 553.37 2284.50 35.95 2014-07-01 07:34:11.000 182 33531.28 553.37 2284.55 35.95 2014-07-01 07:34:12.000 182 33531.26 553.35 2284.59 35.95 2014-07-01 07:34:13.000 182 33531.17 553.39 2284.56 35.95 2014-07-01 07:34:14.000 182 33531.21 553.39 2284.56 35.95 2014-07-01 07:34:15.000 182 33531.26 553.41 2284.47 35.95 2014-07-01 07:34:16.000 182 33531.23 553.39 2284.50 35.95 2014-07-01 07:34:17.000 182 33531.36 553.38 2284.57 35.95 2014-07-01 07:34:18.000 182 33531.28 553.38 2284.56 35.95 2014-07-01 07:34:19.000 182 33531.25 553.41 2284.54 35.95 2014-07-01 07:34:20.000 182 33531.32 553.36 2284.57 35.95 2014-07-01 07:34:21.000 182 33531.33 553.42 2284.56 35.95 2014-07-01 07:34:22.000 182 33531.29 553.39 2284.58 35.95 2014-07-01 07:34:23.000 182 33531.28 553.46 2284.56 35.95 2014-07-01 07:34:24.000 182 33531.36 553.44 2284.57 35.95 2014-07-01 07:34:25.000 182 33531.31 553.43 2284.56 35.95 2014-07-01 07:34:26.000 182 33531.36 553.42 2284.56 35.95 2014-07-01 07:34:27.000 182 33531.27 553.40 2284.65 35.95 2014-07-01 07:34:28.000 182 33531.36 553.40 2284.56 35.95 2014-07-01 07:34:29.000 182 33531.30 553.41 2284.55 35.95 2014-07-01 07:34:30.000 182 33531.43 553.42 2284.47 35.95 2014-07-01 07:34:31.000 182 33531.42 553.44 2284.48 35.95 2014-07-01 07:34:32.000 182 33531.42 553.39 2284.54 35.95 2014-07-01 07:34:33.000 182 33531.38 553.42 2284.52 35.95 2014-07-01 07:34:34.000 182 33531.44 553.37 2284.59 35.95 2014-07-01 07:34:35.000 182 33531.46 553.42 2284.49 35.95 2014-07-01 07:34:36.000 182 33531.33 553.39 2284.53 35.95 2014-07-01 07:34:37.000 182 33531.33 553.38 2284.53 35.95 2014-07-01 07:34:38.000 182 33531.46 553.44 2284.49 35.95 2014-07-01 07:34:39.000 182 33531.45 553.40 2284.51 35.95 2014-07-01 07:34:40.000 182 33531.37 553.44 2284.47 35.95 2014-07-01 07:34:41.000 182 33531.43 553.44 2284.57 35.95 2014-07-01 07:34:42.000 182 33531.36 553.45 2284.54 35.95 2014-07-01 07:34:42.000 182 33531.43 553.42 2284.50 35.95 2014-07-01 07:34:44.000 182 33531.36 553.45 2284.57 35.95 2014-07-01 07:34:45.000 182 33531.56 553.44 2284.43 35.95 2014-07-01 07:34:46.000 182 33531.41 553.37 2284.49 35.95 2014-07-01 07:34:47.000 182 33531.47 553.39 2284.52 35.95 2014-07-01 07:34:48.000 182 33531.54 553.38 2284.51 35.95 2014-07-01 07:34:49.000 182 33531.51 553.39 2284.51 35.95 2014-07-01 07:34:50.000 182 33531.45 553.41 2284.47 35.94 2014-07-01 07:34:51.000 182 33531.49 553.42 2284.52 35.94 2014-07-01 07:34:52.000 182 33531.51 553.38 2284.42 35.95 2014-07-01 07:34:53.000 182 33531.51 553.37 2284.49 35.94 2014-07-01 07:34:54.000 182 33531.42 553.40 2284.52 35.95 2014-07-01 07:34:55.000 182 33531.44 553.37 2284.50 35.95 2014-07-01 07:34:55.000 182 33531.49 553.41 2284.42 35.95 2014-07-01 07:34:57.000 182 33531.51 553.38 2284.56 35.95 2014-07-01 07:34:58.000 182 33531.46 553.38 2284.47 35.95 2014-07-01 07:34:59.000 182 33531.53 553.41 2284.49 35.95 2014-07-01 07:35:00.000 182 33531.51 553.40 2284.49 35.95 2014-07-01 07:35:01.000 182 33531.46 553.37 2284.53 35.94 2014-07-01 07:35:02.000 182 33531.51 553.39 2284.53 35.94 2014-07-01 07:35:03.000 182 33531.56 553.41 2284.47 35.94 2014-07-01 07:35:04.000 182 33531.50 553.42 2284.45 35.94 2014-07-01 07:35:05.000 182 33531.55 553.43 2284.52 35.94 2014-07-01 07:35:06.000 182 33531.54 553.39 2284.57 35.94 2014-07-01 07:35:07.000 182 33531.46 553.41 2284.51 35.94 2014-07-01 07:35:08.000 182 33531.59 553.39 2284.51 35.94 2014-07-01 07:35:09.000 182 33531.52 553.40 2284.44 35.94 2014-07-01 07:35:10.000 182 33531.50 553.39 2284.48 35.94 2014-07-01 07:35:11.000 182 33531.60 553.42 2284.54 35.94 2014-07-01 07:35:12.000 182 33531.59 553.44 2284.53 35.94 2014-07-01 07:35:13.000 182 33531.53 553.40 2284.42 35.94 2014-07-01 07:35:14.000 182 33531.63 553.41 2284.55 35.94 2014-07-01 07:35:15.000 182 33531.58 553.37 2284.53 35.94 2014-07-01 07:35:16.000 182 33531.60 553.40 2284.42 35.94 2014-07-01 07:35:17.000 182 33531.55 553.40 2284.39 35.94 2014-07-01 07:35:18.000 182 33531.77 553.39 2284.45 35.94 2014-07-01 07:35:19.000 182 33531.65 553.38 2284.45 35.94 2014-07-01 07:35:20.000 182 33531.64 553.34 2284.43 35.95 2014-07-01 07:35:21.000 182 33531.72 553.39 2284.43 35.94 2014-07-01 07:35:22.000 182 33531.65 553.33 2284.47 35.94 2014-07-01 07:35:23.000 182 33531.54 553.41 2284.47 35.94 2014-07-01 07:35:24.000 182 33531.65 553.41 2284.44 35.94 2014-07-01 07:35:25.000 182 33531.61 553.40 2284.45 35.94 2014-07-01 07:35:26.000 182 33531.67 553.36 2284.44 35.94 2014-07-01 07:35:27.000 182 33531.62 553.41 2284.49 35.94 2014-07-01 07:35:28.000 182 33531.56 553.39 2284.43 35.94 2014-07-01 07:35:29.000 182 33531.63 553.41 2284.48 35.94 2014-07-01 07:35:30.000 182 33531.75 553.39 2284.58 35.94 2014-07-01 07:35:31.000 182 33531.64 553.41 2284.51 35.94 2014-07-01 07:35:32.000 182 33531.64 553.38 2284.44 35.94 2014-07-01 07:35:33.000 182 33531.64 553.41 2284.44 35.94 2014-07-01 07:35:34.000 182 33531.63 553.37 2284.50 35.94 2014-07-01 07:35:35.000 182 33531.63 553.40 2284.48 35.94 2014-07-01 07:35:36.000 182 33531.59 553.41 2284.45 35.94 2014-07-01 07:35:36.000 182 33531.65 553.40 2284.47 35.94 2014-07-01 07:35:38.000 182 33531.64 553.42 2284.49 35.94 2014-07-01 07:35:39.000 182 33531.67 553.37 2284.52 35.94 2014-07-01 07:35:40.000 182 33531.70 553.39 2284.52 35.94 2014-07-01 07:35:41.000 182 33531.57 553.37 2284.44 35.94 2014-07-01 07:35:42.000 182 33531.66 553.39 2284.46 35.94 2014-07-01 07:35:43.000 182 33531.61 553.40 2284.49 35.94 2014-07-01 07:35:44.000 182 33531.57 553.40 2284.50 35.94 2014-07-01 07:35:45.000 182 33531.60 553.42 2284.47 35.94 2014-07-01 07:35:46.000 182 33531.67 553.39 2284.46 35.94 2014-07-01 07:35:47.000 182 33531.60 553.40 2284.41 35.94 2014-07-01 07:35:48.000 182 33531.63 553.41 2284.57 35.94 2014-07-01 07:35:49.000 182 33531.58 553.39 2284.44 35.94 2014-07-01 07:35:49.000 182 33531.59 553.37 2284.50 35.94 2014-07-01 07:35:51.000 182 33531.63 553.39 2284.46 35.94 2014-07-01 07:35:52.000 182 33531.51 553.42 2284.45 35.94 2014-07-01 07:35:53.000 182 33531.62 553.42 2284.47 35.94 2014-07-01 07:35:54.000 182 33531.64 553.41 2284.52 35.94 2014-07-01 07:35:55.000 182 33531.57 553.40 2284.55 35.94 2014-07-01 07:35:56.000 182 33531.57 553.41 2284.55 35.94 2014-07-01 07:35:57.000 182 33531.57 553.39 2284.52 35.94 2014-07-01 07:35:58.000 182 33531.60 553.43 2284.48 35.94 2014-07-01 07:35:59.000 182 33531.61 553.39 2284.55 35.94 2014-07-01 07:36:00.000 182 33531.60 553.42 2284.56 35.94 2014-07-01 07:36:01.000 182 33531.57 553.40 2284.55 35.94 2014-07-01 07:36:02.000 182 33531.59 553.41 2284.49 35.94 2014-07-01 07:36:03.000 182 33531.71 553.43 2284.47 35.94 2014-07-01 07:36:04.000 182 33531.65 553.43 2284.49 35.94 2014-07-01 07:36:05.000 182 33531.57 553.42 2284.53 35.94 2014-07-01 07:36:06.000 182 33531.61 553.41 2284.52 35.94 2014-07-01 07:36:07.000 182 33531.60 553.40 2284.50 35.94 2014-07-01 07:36:08.000 182 33531.59 553.42 2284.52 35.94 2014-07-01 07:36:09.000 182 33531.59 553.41 2284.56 35.94 2014-07-01 07:36:10.000 182 33531.57 553.45 2284.54 35.94 2014-07-01 07:36:11.000 182 33531.60 553.43 2284.46 35.94 2014-07-01 07:36:12.000 182 33531.53 553.40 2284.54 35.94 2014-07-01 07:36:13.000 182 33531.55 553.41 2284.53 35.94 2014-07-01 07:36:14.000 182 33531.43 553.38 2284.56 35.94 2014-07-01 07:36:15.000 182 33531.53 553.42 2284.59 35.94 2014-07-01 07:36:16.000 182 33531.41 553.46 2284.47 35.94 2014-07-01 07:36:17.000 182 33531.54 553.43 2284.53 35.94 2014-07-01 07:36:18.000 182 33531.46 553.43 2284.55 35.94 2014-07-01 07:36:19.000 182 33531.50 553.43 2284.55 35.94 2014-07-01 07:36:20.000 182 33531.44 553.39 2284.58 35.94 2014-07-01 07:36:21.000 182 33531.54 553.42 2284.60 35.94 2014-07-01 07:36:22.000 182 33531.47 553.41 2284.65 35.94 2014-07-01 07:36:23.000 182 33531.51 553.42 2284.61 35.94 2014-07-01 07:36:24.000 182 33531.41 553.43 2284.56 35.94 2014-07-01 07:36:25.000 182 33531.48 553.39 2284.56 35.94 2014-07-01 07:36:26.000 182 33531.45 553.38 2284.66 35.94 2014-07-01 07:36:27.000 182 33531.38 553.43 2284.63 35.94 2014-07-01 07:36:28.000 182 33531.44 553.38 2284.63 35.94 2014-07-01 07:36:29.000 182 33531.47 553.41 2284.51 35.94 2014-07-01 07:36:30.000 182 33531.44 553.42 2284.64 35.94 2014-07-01 07:36:30.000 182 33531.46 553.41 2284.58 35.94 2014-07-01 07:36:32.000 182 33531.43 553.42 2284.53 35.94 2014-07-01 07:36:33.000 182 33531.46 553.41 2284.60 35.94 2014-07-01 07:36:34.000 182 33531.55 553.41 2284.59 35.94 2014-07-01 07:36:35.000 182 33531.36 553.39 2284.62 35.94 2014-07-01 07:36:36.000 182 33531.41 553.39 2284.55 35.94 2014-07-01 07:36:37.000 182 33531.46 553.37 2284.59 35.94 2014-07-01 07:36:38.000 182 33531.50 553.40 2284.64 35.94 2014-07-01 07:36:39.000 182 33531.51 553.40 2284.56 35.94 2014-07-01 07:36:40.000 182 33531.47 553.37 2284.59 35.94 2014-07-01 07:36:41.000 182 33531.43 553.37 2284.62 35.94 2014-07-01 07:36:42.000 182 33531.46 553.38 2284.61 35.94 2014-07-01 07:36:43.000 182 33531.43 553.36 2284.64 35.94 2014-07-01 07:36:43.000 182 33531.47 553.35 2284.58 35.94 2014-07-01 07:36:45.000 182 33531.47 553.37 2284.57 35.94 2014-07-01 07:36:46.000 182 33531.43 553.35 2284.57 35.94 2014-07-01 07:36:47.000 182 33531.47 553.38 2284.66 35.94 2014-07-01 07:36:48.000 182 33531.41 553.32 2284.60 35.94 2014-07-01 07:36:49.000 182 33531.44 553.34 2284.61 35.94 2014-07-01 07:36:50.000 182 33531.48 553.33 2284.60 35.94 2014-07-01 07:36:51.000 182 33531.39 553.34 2284.59 35.94 2014-07-01 07:36:52.000 182 33531.43 553.38 2284.60 35.94 2014-07-01 07:36:53.000 182 33531.32 553.30 2284.68 35.94 2014-07-01 07:36:54.000 182 33531.56 553.36 2284.65 35.94 2014-07-01 07:36:55.000 182 33531.42 553.33 2284.65 35.94 2014-07-01 07:36:56.000 182 33531.43 553.31 2284.56 35.94 2014-07-01 07:36:57.000 182 33531.43 553.31 2284.64 35.94 2014-07-01 07:36:58.000 182 33531.38 553.34 2284.61 35.94 2014-07-01 07:36:59.000 182 33531.41 553.29 2284.62 35.94 2014-07-01 07:37:00.000 182 33531.45 553.32 2284.62 35.94 2014-07-01 07:37:01.000 182 33531.41 553.29 2284.58 35.94 2014-07-01 07:37:02.000 182 33531.46 553.28 2284.64 35.94 2014-07-01 07:37:03.000 182 33531.48 553.31 2284.61 35.94 2014-07-01 07:37:04.000 182 33531.47 553.30 2284.66 35.94 2014-07-01 07:37:05.000 182 33531.39 553.30 2284.62 35.94 2014-07-01 07:37:06.000 182 33531.41 553.33 2284.63 35.94 2014-07-01 07:37:07.000 182 33531.38 553.34 2284.62 35.94 2014-07-01 07:37:08.000 182 33531.43 553.31 2284.59 35.94 2014-07-01 07:37:09.000 182 33531.48 553.27 2284.61 35.94 2014-07-01 07:37:10.000 182 33531.41 553.30 2284.55 35.94 2014-07-01 07:37:11.000 182 33531.49 553.27 2284.65 35.94 2014-07-01 07:37:12.000 182 33531.45 553.29 2284.64 35.94 2014-07-01 07:37:13.000 182 33531.40 553.31 2284.61 35.94 2014-07-01 07:37:14.000 182 33531.48 553.28 2284.51 35.94 2014-07-01 07:37:15.000 182 33531.42 553.27 2284.55 35.94 2014-07-01 07:37:16.000 182 33531.26 553.26 2284.55 35.94 2014-07-01 07:37:17.000 182 33531.43 553.28 2284.59 35.94 2014-07-01 07:37:18.000 182 33531.39 553.26 2284.62 35.94 2014-07-01 07:37:19.000 182 33531.34 553.27 2284.60 35.94 2014-07-01 07:37:20.000 182 33531.28 553.23 2284.65 35.94 2014-07-01 07:37:21.000 182 33531.35 553.32 2284.62 35.94 2014-07-01 07:37:22.000 182 33531.33 553.29 2284.61 35.94 2014-07-01 07:37:23.000 182 33531.35 553.26 2284.61 35.94 2014-07-01 07:37:24.000 182 33531.30 553.21 2284.56 35.94 2014-07-01 07:37:24.000 182 33531.20 553.23 2284.59 35.94 2014-07-01 07:37:26.000 182 33531.26 553.26 2284.65 35.94 2014-07-01 07:37:27.000 182 33531.34 553.24 2284.58 35.94 2014-07-01 07:37:28.000 182 33531.29 553.25 2284.59 35.94 2014-07-01 07:37:29.000 182 33531.23 553.24 2284.57 35.94 2014-07-01 07:37:30.000 182 33531.18 553.26 2284.62 35.94 2014-07-01 07:37:31.000 182 33531.16 553.25 2284.59 35.94 2014-07-01 07:37:32.000 182 33531.19 553.24 2284.61 35.94 2014-07-01 07:37:33.000 182 33531.19 553.22 2284.57 35.94 2014-07-01 07:37:34.000 182 33531.03 553.23 2284.61 35.94 2014-07-01 07:37:35.000 182 33531.15 553.25 2284.64 35.94 2014-07-01 07:37:36.000 182 33531.08 553.28 2284.64 35.94 2014-07-01 07:37:37.000 182 33531.14 553.25 2284.66 35.94 2014-07-01 07:37:37.000 182 33531.11 553.25 2284.62 35.94 2014-07-01 07:37:39.000 182 33531.11 553.23 2284.66 35.94 2014-07-01 07:37:40.000 182 33531.26 553.21 2284.61 35.94 2014-07-01 07:37:41.000 182 33531.01 553.25 2284.74 35.94 2014-07-01 07:37:42.000 182 33531.06 553.27 2284.73 35.94 2014-07-01 07:37:43.000 182 33531.01 553.25 2284.66 35.94 2014-07-01 07:37:44.000 182 33531.10 553.25 2284.72 35.94 2014-07-01 07:37:45.000 182 33530.95 553.25 2284.75 35.94 2014-07-01 07:37:46.000 182 33531.06 553.24 2284.69 35.94 2014-07-01 07:37:47.000 182 33531.00 553.22 2284.65 35.94 2014-07-01 07:37:48.000 182 33530.96 553.25 2284.59 35.94 2014-07-01 07:37:49.000 182 33531.11 553.21 2284.64 35.94 2014-07-01 07:37:50.000 182 33530.98 553.25 2284.65 35.94 2014-07-01 07:37:51.000 182 33531.00 553.23 2284.75 35.94 2014-07-01 07:37:52.000 182 33530.98 553.23 2284.74 35.94 2014-07-01 07:37:53.000 182 33531.00 553.23 2284.77 35.94 2014-07-01 07:37:54.000 182 33530.96 553.25 2284.72 35.94 2014-07-01 07:37:55.000 182 33530.99 553.23 2284.71 35.94 2014-07-01 07:37:56.000 182 33531.04 553.25 2284.77 35.94 2014-07-01 07:37:57.000 182 33531.00 553.22 2284.71 35.94 2014-07-01 07:37:58.000 182 33530.96 553.16 2284.80 35.94 2014-07-01 07:37:59.000 182 33530.87 553.24 2284.72 35.94 2014-07-01 07:38:00.000 182 33531.02 553.19 2284.78 35.94 2014-07-01 07:38:01.000 182 33531.00 553.17 2284.73 35.94 2014-07-01 07:38:02.000 182 33530.92 553.20 2284.80 35.94 2014-07-01 07:38:03.000 182 33530.95 553.21 2284.79 35.94 2014-07-01 07:38:04.000 182 33530.97 553.25 2284.76 35.94 2014-07-01 07:38:05.000 182 33531.10 553.23 2284.77 35.94 2014-07-01 07:38:06.000 182 33530.87 553.19 2284.81 35.94 2014-07-01 07:38:07.000 182 33530.92 553.18 2284.77 35.94 2014-07-01 07:38:08.000 182 33530.95 553.19 2284.75 35.94 2014-07-01 07:38:09.000 182 33530.95 553.23 2284.78 35.94 2014-07-01 07:38:10.000 182 33530.96 553.22 2284.76 35.94 2014-07-01 07:38:11.000 182 33531.01 553.24 2284.75 35.94 2014-07-01 07:38:12.000 182 33530.89 553.22 2284.81 35.94 2014-07-01 07:38:13.000 182 33531.00 553.22 2284.75 35.94 2014-07-01 07:38:14.000 182 33530.94 553.19 2284.81 35.94 2014-07-01 07:38:15.000 182 33530.94 553.18 2284.77 35.94 2014-07-01 07:38:16.000 182 33530.87 553.17 2284.77 35.94 2014-07-01 07:38:17.000 182 33530.89 553.24 2284.81 35.94 2014-07-01 07:38:18.000 182 33531.05 553.16 2284.69 35.94 2014-07-01 07:38:18.000 182 33531.01 553.17 2284.72 35.94 2014-07-01 07:38:20.000 182 33531.05 553.20 2284.78 35.94 2014-07-01 07:38:21.000 182 33531.04 553.16 2284.80 35.94 2014-07-01 07:38:22.000 182 33530.95 553.16 2284.81 35.94 2014-07-01 07:38:23.000 182 33530.88 553.16 2284.70 35.94 2014-07-01 07:38:24.000 182 33531.03 553.19 2284.78 35.94 2014-07-01 07:38:25.000 182 33530.93 553.19 2284.74 35.94 2014-07-01 07:38:26.000 182 33530.88 553.16 2284.74 35.94 2014-07-01 07:38:27.000 182 33531.05 553.15 2284.73 35.94 2014-07-01 07:38:28.000 182 33530.97 553.18 2284.69 35.94 2014-07-01 07:38:29.000 182 33531.03 553.21 2284.69 35.94 2014-07-01 07:38:30.000 182 33531.04 553.16 2284.81 35.94 2014-07-01 07:38:31.000 182 33531.06 553.14 2284.75 35.94 2014-07-01 07:38:31.000 182 33531.04 553.19 2284.77 35.94 2014-07-01 07:38:33.000 182 33531.01 553.18 2284.75 35.94 2014-07-01 07:38:34.000 182 33531.08 553.15 2284.71 35.94 2014-07-01 07:38:35.000 182 33531.15 553.19 2284.68 35.94 2014-07-01 07:38:36.000 182 33531.08 553.20 2284.69 35.94 2014-07-01 07:38:37.000 182 33531.04 553.16 2284.68 35.94 2014-07-01 07:38:38.000 182 33531.11 553.16 2284.62 35.94 2014-07-01 07:38:39.000 182 33531.07 553.16 2284.74 35.94 2014-07-01 07:38:40.000 182 33531.00 553.15 2284.72 35.94 2014-07-01 07:38:41.000 182 33531.17 553.17 2284.62 35.94 2014-07-01 07:38:42.000 182 33531.07 553.18 2284.71 35.94 2014-07-01 07:38:43.000 182 33531.03 553.16 2284.64 35.94 2014-07-01 07:38:44.000 182 33531.19 553.16 2284.69 35.94 2014-07-01 07:38:45.000 182 33531.14 553.20 2284.66 35.94 2014-07-01 07:38:46.000 182 33531.15 553.20 2284.67 35.94 2014-07-01 07:38:47.000 182 33531.25 553.18 2284.72 35.94 2014-07-01 07:38:48.000 182 33531.11 553.17 2284.77 35.94 2014-07-01 07:38:49.000 182 33531.10 553.15 2284.69 35.94 2014-07-01 07:38:50.000 182 33531.12 553.20 2284.69 35.94 2014-07-01 07:38:51.000 182 33531.18 553.18 2284.72 35.94 2014-07-01 07:38:52.000 182 33531.14 553.18 2284.71 35.94 2014-07-01 07:38:53.000 182 33531.25 553.16 2284.66 35.94 2014-07-01 07:38:54.000 182 33531.28 553.23 2284.72 35.94 2014-07-01 07:38:55.000 182 33531.19 553.20 2284.63 35.94 2014-07-01 07:38:56.000 182 33531.20 553.16 2284.62 35.94 2014-07-01 07:38:57.000 182 33531.25 553.17 2284.65 35.94 2014-07-01 07:38:58.000 182 33531.29 553.12 2284.67 35.94 2014-07-01 07:38:59.000 182 33531.33 553.17 2284.65 35.94 2014-07-01 07:39:00.000 182 33531.31 553.15 2284.68 35.94 2014-07-01 07:39:01.000 182 33531.41 553.16 2284.52 35.94 2014-07-01 07:39:02.000 182 33531.34 553.13 2284.53 35.94 2014-07-01 07:39:03.000 182 33531.43 553.16 2284.61 35.94 2014-07-01 07:39:04.000 182 33531.50 553.17 2284.62 35.94 2014-07-01 07:39:05.000 182 33531.46 553.12 2284.62 35.94 2014-07-01 07:39:06.000 182 33531.38 553.17 2284.54 35.94 2014-07-01 07:39:07.000 182 33531.46 553.17 2284.66 35.94 2014-07-01 07:39:08.000 182 33531.53 553.18 2284.58 35.94 2014-07-01 07:39:09.000 182 33531.51 553.17 2284.53 35.94 2014-07-01 07:39:10.000 182 33531.53 553.17 2284.61 35.94 2014-07-01 07:39:11.000 182 33531.56 553.16 2284.55 35.94 2014-07-01 07:39:12.000 182 33531.59 553.10 2284.52 35.94 2014-07-01 07:39:12.000 182 33531.69 553.16 2284.47 35.94 2014-07-01 07:39:14.000 182 33531.58 553.17 2284.50 35.94 2014-07-01 07:39:15.000 182 33531.57 553.19 2284.56 35.94 2014-07-01 07:39:16.000 182 33531.67 553.18 2284.50 35.93 2014-07-01 07:39:17.000 182 33531.57 553.15 2284.56 35.94 2014-07-01 07:39:18.000 182 33531.57 553.13 2284.49 35.93 2014-07-01 07:39:19.000 182 33531.61 553.16 2284.47 35.94 2014-07-01 07:39:20.000 182 33531.59 553.13 2284.46 35.93 2014-07-01 07:39:21.000 182 33531.61 553.20 2284.52 35.93 2014-07-01 07:39:22.000 182 33531.62 553.18 2284.55 35.93 2014-07-01 07:39:23.000 182 33531.56 553.14 2284.43 35.93 2014-07-01 07:39:24.000 182 33531.69 553.14 2284.46 35.93 2014-07-01 07:39:25.000 182 33531.69 553.19 2284.44 35.93 2014-07-01 07:39:25.000 182 33531.63 553.14 2284.42 35.94 2014-07-01 07:39:27.000 182 33531.76 553.15 2284.48 35.93 2014-07-01 07:39:28.000 182 33531.66 553.14 2284.43 35.93 2014-07-01 07:39:29.000 182 33531.72 553.18 2284.46 35.93 2014-07-01 07:39:30.000 182 33531.69 553.17 2284.43 35.94 2014-07-01 07:39:31.000 182 33531.74 553.23 2284.41 35.93 2014-07-01 07:39:32.000 182 33531.82 553.23 2284.32 35.93 2014-07-01 07:39:33.000 182 33531.79 553.18 2284.38 35.93 2014-07-01 07:39:34.000 182 33531.79 553.19 2284.36 35.93 2014-07-01 07:39:35.000 182 33531.84 553.18 2284.45 35.93 2014-07-01 07:39:36.000 182 33531.74 553.23 2284.36 35.93 2014-07-01 07:39:37.000 182 33531.82 553.19 2284.48 35.94 2014-07-01 07:39:38.000 182 33531.81 553.15 2284.40 35.94 2014-07-01 07:39:39.000 182 33531.83 553.23 2284.35 35.94 2014-07-01 07:39:40.000 182 33531.91 553.19 2284.40 35.94 2014-07-01 07:39:41.000 182 33531.92 553.23 2284.30 35.94 2014-07-01 07:39:42.000 182 33531.91 553.23 2284.40 35.94 2014-07-01 07:39:43.000 182 33531.96 553.21 2284.39 35.94 2014-07-01 07:39:44.000 182 33531.96 553.20 2284.36 35.93 2014-07-01 07:39:45.000 182 33532.04 553.24 2284.34 35.94 2014-07-01 07:39:46.000 182 33532.04 553.20 2284.36 35.93 2014-07-01 07:39:47.000 182 33531.99 553.22 2284.30 35.93 2014-07-01 07:39:48.000 182 33532.09 553.22 2284.34 35.93 2014-07-01 07:39:49.000 182 33532.12 553.20 2284.30 35.93 2014-07-01 07:39:50.000 182 33532.04 553.17 2284.22 35.93 2014-07-01 07:39:51.000 182 33532.07 553.23 2284.33 35.93 2014-07-01 07:39:52.000 182 33532.06 553.20 2284.31 35.93 2014-07-01 07:39:53.000 182 33532.03 553.20 2284.28 35.93 2014-07-01 07:39:54.000 182 33532.10 553.22 2284.37 35.93 2014-07-01 07:39:55.000 182 33532.08 553.19 2284.28 35.93 2014-07-01 07:39:56.000 182 33532.09 553.19 2284.25 35.93 2014-07-01 07:39:57.000 182 33532.07 553.18 2284.23 35.93 2014-07-01 07:39:58.000 182 33532.10 553.17 2284.34 35.93 2014-07-01 07:39:59.000 182 33532.08 553.16 2284.26 35.93 2014-07-01 07:40:00.000 182 33532.19 553.19 2284.17 35.93 2014-07-01 07:40:01.000 182 33532.05 553.20 2284.30 35.93 2014-07-01 07:40:02.000 182 33532.09 553.19 2284.24 35.93 2014-07-01 07:40:03.000 182 33532.12 553.20 2284.19 35.93 2014-07-01 07:40:04.000 182 33532.13 553.20 2284.25 35.93 2014-07-01 07:40:05.000 182 33532.10 553.20 2284.18 35.93 2014-07-01 07:40:06.000 182 33532.19 553.20 2284.23 35.93 2014-07-01 07:40:06.000 182 33532.13 553.22 2284.25 35.93 2014-07-01 07:40:08.000 182 33532.06 553.22 2284.28 35.93 2014-07-01 07:40:09.000 182 33532.12 553.21 2284.19 35.93 2014-07-01 07:40:10.000 182 33532.10 553.22 2284.18 35.93 2014-07-01 07:40:11.000 182 33532.06 553.23 2284.20 35.93 2014-07-01 07:40:12.000 182 33532.06 553.20 2284.16 35.93 2014-07-01 07:40:13.000 182 33532.09 553.21 2284.26 35.93 2014-07-01 07:40:14.000 182 33532.08 553.20 2284.22 35.93 2014-07-01 07:40:15.000 182 33532.17 553.22 2284.12 35.93 2014-07-01 07:40:16.000 182 33532.04 553.20 2284.25 35.93 2014-07-01 07:40:17.000 182 33532.18 553.22 2284.26 35.93 2014-07-01 07:40:18.000 182 33532.10 553.16 2284.21 35.93 2014-07-01 07:40:19.000 182 33532.13 553.21 2284.24 35.93 2014-07-01 07:40:19.000 182 33532.15 553.17 2284.17 35.93 2014-07-01 07:40:21.000 182 33532.17 553.23 2284.21 35.93 2014-07-01 07:40:22.000 182 33532.15 553.24 2284.10 35.93 2014-07-01 07:40:23.000 182 33532.09 553.28 2284.20 35.93 2014-07-01 07:40:24.000 182 33532.18 553.26 2284.22 35.93 2014-07-01 07:40:25.000 182 33532.30 553.26 2284.20 35.93 2014-07-01 07:40:26.000 182 33532.19 553.23 2284.22 35.93 2014-07-01 07:40:27.000 182 33532.22 553.24 2284.17 35.93 2014-07-01 07:40:28.000 182 33532.20 553.26 2284.22 35.93 2014-07-01 07:40:29.000 182 33532.17 553.28 2284.22 35.93 2014-07-01 07:40:30.000 182 33532.17 553.23 2284.13 35.93 2014-07-01 07:40:31.000 182 33532.18 553.23 2284.15 35.93 2014-07-01 07:40:32.000 182 33532.21 553.28 2284.18 35.93 2014-07-01 07:40:33.000 182 33532.23 553.25 2284.17 35.93 2014-07-01 07:40:34.000 182 33532.19 553.29 2284.07 35.93 2014-07-01 07:40:35.000 182 33532.25 553.27 2284.22 35.93 2014-07-01 07:40:36.000 182 33532.25 553.31 2284.13 35.93 2014-07-01 07:40:37.000 182 33532.21 553.31 2284.18 35.93 2014-07-01 07:40:38.000 182 33532.26 553.33 2284.21 35.93 2014-07-01 07:40:39.000 182 33532.31 553.30 2284.16 35.93 2014-07-01 07:40:40.000 182 33532.34 553.31 2284.12 35.93 2014-07-01 07:40:41.000 182 33532.37 553.31 2284.13 35.93 2014-07-01 07:40:42.000 182 33532.22 553.31 2284.16 35.93 2014-07-01 07:40:43.000 182 33532.31 553.31 2284.24 35.93 2014-07-01 07:40:44.000 182 33532.33 553.32 2284.17 35.93 2014-07-01 07:40:45.000 182 33532.28 553.26 2284.13 35.93 2014-07-01 07:40:46.000 182 33532.31 553.31 2284.16 35.93 2014-07-01 07:40:47.000 182 33532.28 553.34 2284.07 35.93 2014-07-01 07:40:48.000 182 33532.28 553.30 2284.13 35.93 2014-07-01 07:40:49.000 182 33532.28 553.30 2284.13 35.93 2014-07-01 07:40:50.000 182 33532.27 553.28 2284.10 35.93 2014-07-01 07:40:51.000 182 33532.40 553.32 2284.06 35.93 2014-07-01 07:40:52.000 182 33532.34 553.29 2284.09 35.93 2014-07-01 07:40:53.000 182 33532.35 553.30 2284.05 35.93 2014-07-01 07:40:54.000 182 33532.36 553.34 2284.10 35.93 2014-07-01 07:40:55.000 182 33532.48 553.32 2284.01 35.93 2014-07-01 07:40:56.000 182 33532.43 553.31 2284.00 35.93 2014-07-01 07:40:57.000 182 33532.43 553.33 2284.10 35.93 2014-07-01 07:40:58.000 182 33532.46 553.27 2284.09 35.93 2014-07-01 07:40:59.000 182 33532.42 553.24 2284.01 35.93 2014-07-01 07:41:00.000 182 33532.46 553.32 2284.03 35.93 2014-07-01 07:41:00.000 182 33532.46 553.30 2284.06 35.93 2014-07-01 07:41:02.000 182 33532.38 553.29 2284.09 35.93 2014-07-01 07:41:03.000 182 33532.44 553.31 2284.05 35.93 2014-07-01 07:41:04.000 182 33532.49 553.34 2284.07 35.93 2014-07-01 07:41:05.000 182 33532.43 553.33 2284.08 35.93 2014-07-01 07:41:06.000 182 33532.53 553.33 2284.12 35.93 2014-07-01 07:41:07.000 182 33532.56 553.30 2283.99 35.93 2014-07-01 07:41:08.000 182 33532.64 553.29 2284.01 35.93 2014-07-01 07:41:09.000 182 33532.53 553.31 2284.03 35.93 2014-07-01 07:41:10.000 182 33532.57 553.29 2283.97 35.93 2014-07-01 07:41:11.000 182 33532.57 553.36 2284.01 35.93 2014-07-01 07:41:12.000 182 33532.65 553.34 2284.05 35.93 2014-07-01 07:41:13.000 182 33532.59 553.32 2284.03 35.93 2014-07-01 07:41:13.000 182 33532.53 553.35 2284.02 35.93 2014-07-01 07:41:15.000 182 33532.68 553.31 2283.94 35.93 2014-07-01 07:41:16.000 182 33532.69 553.32 2283.95 35.93 2014-07-01 07:41:17.000 182 33532.68 553.35 2283.99 35.93 2014-07-01 07:41:18.000 182 33532.68 553.34 2283.90 35.93 2014-07-01 07:41:19.000 182 33532.66 553.34 2284.03 35.93 2014-07-01 07:41:20.000 182 33532.56 553.33 2283.94 35.93 2014-07-01 07:41:21.000 182 33532.72 553.32 2284.00 35.93 2014-07-01 07:41:22.000 182 33532.58 553.36 2283.97 35.93 2014-07-01 07:41:23.000 182 33532.57 553.34 2283.94 35.93 2014-07-01 07:41:24.000 182 33532.65 553.36 2283.92 35.93 2014-07-01 07:41:25.000 182 33532.71 553.35 2284.02 35.93 2014-07-01 07:41:26.000 182 33532.68 553.33 2283.96 35.93 2014-07-01 07:41:27.000 182 33532.67 553.37 2283.91 35.93 2014-07-01 07:41:28.000 182 33532.68 553.33 2283.93 35.93 2014-07-01 07:41:29.000 182 33532.72 553.36 2283.95 35.93 2014-07-01 07:41:30.000 182 33532.64 553.31 2283.95 35.93 2014-07-01 07:41:31.000 182 33532.69 553.36 2283.94 35.93 2014-07-01 07:41:32.000 182 33532.65 553.35 2283.93 35.93 2014-07-01 07:41:33.000 182 33532.71 553.36 2283.97 35.93 2014-07-01 07:41:34.000 182 33532.68 553.37 2283.92 35.93 2014-07-01 07:41:35.000 182 33532.59 553.34 2284.09 35.93 2014-07-01 07:41:36.000 182 33532.64 553.37 2283.94 35.93 2014-07-01 07:41:37.000 182 33532.75 553.31 2283.92 35.93 2014-07-01 07:41:38.000 182 33532.70 553.29 2283.95 35.93 2014-07-01 07:41:39.000 182 33532.72 553.35 2283.93 35.93 2014-07-01 07:41:40.000 182 33532.68 553.37 2283.99 35.93 2014-07-01 07:41:41.000 182 33532.71 553.36 2283.96 35.93 2014-07-01 07:41:42.000 182 33532.61 553.37 2283.89 35.93 2014-07-01 07:41:43.000 182 33532.71 553.36 2284.01 35.93 2014-07-01 07:41:44.000 182 33532.61 553.31 2283.93 35.93 2014-07-01 07:41:45.000 182 33532.68 553.33 2283.93 35.93 2014-07-01 07:41:46.000 182 33532.68 553.31 2283.87 35.93 2014-07-01 07:41:47.000 182 33532.68 553.37 2283.94 35.93 2014-07-01 07:41:48.000 182 33532.50 553.33 2283.95 35.93 2014-07-01 07:41:49.000 182 33532.68 553.37 2283.94 35.93 2014-07-01 07:41:50.000 182 33532.56 553.35 2283.83 35.93 2014-07-01 07:41:51.000 182 33532.78 553.31 2283.95 35.93 2014-07-01 07:41:52.000 182 33532.58 553.40 2283.90 35.93 2014-07-01 07:41:53.000 182 33532.57 553.35 2283.93 35.93 2014-07-01 07:41:54.000 182 33532.69 553.41 2283.95 35.93 2014-07-01 07:41:54.000 182 33532.69 553.34 2283.96 35.93 2014-07-01 07:41:56.000 182 33532.60 553.30 2283.94 35.93 2014-07-01 07:41:57.000 182 33532.67 553.37 2283.99 35.93 2014-07-01 07:41:58.000 182 33532.66 553.33 2283.87 35.93 2014-07-01 07:41:59.000 182 33532.74 553.36 2283.94 35.93 2014-07-01 07:42:00.000 182 33532.68 553.33 2283.90 35.93 2014-07-01 07:42:01.000 182 33532.68 553.33 2284.00 35.93 2014-07-01 07:42:02.000 182 33532.67 553.34 2283.93 35.93 2014-07-01 07:42:03.000 182 33532.65 553.37 2283.97 35.93 2014-07-01 07:42:04.000 182 33532.63 553.32 2283.92 35.93 2014-07-01 07:42:05.000 182 33532.61 553.34 2283.90 35.93 2014-07-01 07:42:06.000 182 33532.58 553.35 2283.94 35.93 2014-07-01 07:42:07.000 182 33532.57 553.32 2283.90 35.93 2014-07-01 07:42:07.000 182 33532.62 553.31 2283.93 35.93 2014-07-01 07:42:09.000 182 33532.64 553.33 2283.97 35.93 2014-07-01 07:42:10.000 182 33532.63 553.37 2283.95 35.93 2014-07-01 07:42:11.000 182 33532.72 553.33 2283.94 35.93 2014-07-01 07:42:12.000 182 33532.65 553.33 2283.85 35.93 2014-07-01 07:42:13.000 182 33532.76 553.30 2283.99 35.93 2014-07-01 07:42:14.000 182 33532.71 553.35 2283.91 35.93 2014-07-01 07:42:15.000 182 33532.69 553.31 2283.94 35.93 2014-07-01 07:42:16.000 182 33532.71 553.32 2283.90 35.93 2014-07-01 07:42:17.000 182 33532.80 553.33 2284.01 35.93 2014-07-01 07:42:18.000 182 33532.66 553.28 2283.88 35.93 2014-07-01 07:42:19.000 182 33532.72 553.35 2284.03 35.93 2014-07-01 07:42:20.000 182 33532.76 553.31 2283.92 35.93 2014-07-01 07:42:21.000 182 33532.77 553.34 2283.87 35.93 2014-07-01 07:42:22.000 182 33532.77 553.33 2283.92 35.93 2014-07-01 07:42:23.000 182 33532.78 553.30 2283.88 35.93 2014-07-01 07:42:24.000 182 33532.81 553.33 2283.82 35.93 2014-07-01 07:42:25.000 182 33532.81 553.33 2283.95 35.93 2014-07-01 07:42:26.000 182 33532.79 553.31 2283.98 35.93 2014-07-01 07:42:27.000 182 33532.78 553.33 2283.97 35.93 2014-07-01 07:42:28.000 182 33532.75 553.33 2283.94 35.93 2014-07-01 07:42:29.000 182 33532.81 553.31 2283.95 35.93 2014-07-01 07:42:30.000 182 33532.82 553.28 2284.01 35.93 2014-07-01 07:42:31.000 182 33532.81 553.26 2283.96 35.93 2014-07-01 07:42:32.000 182 33532.81 553.28 2283.94 35.93 2014-07-01 07:42:33.000 182 33532.91 553.33 2283.95 35.93 2014-07-01 07:42:34.000 182 33532.89 553.32 2283.89 35.93 2014-07-01 07:42:35.000 182 33532.96 553.28 2283.91 35.93 2014-07-01 07:42:36.000 182 33532.81 553.29 2283.79 35.93 2014-07-01 07:42:37.000 182 33532.96 553.26 2283.84 35.93 2014-07-01 07:42:38.000 182 33532.97 553.28 2283.90 35.93 2014-07-01 07:42:39.000 182 33533.00 553.31 2283.91 35.93 2014-07-01 07:42:40.000 182 33532.94 553.31 2283.87 35.93 2014-07-01 07:42:41.000 182 33532.94 553.29 2283.82 35.93 2014-07-01 07:42:42.000 182 33533.06 553.29 2283.89 35.93 2014-07-01 07:42:43.000 182 33532.89 553.31 2283.81 35.93 2014-07-01 07:42:44.000 182 33533.00 553.30 2283.85 35.93 2014-07-01 07:42:45.000 182 33533.03 553.27 2283.82 35.93 2014-07-01 07:42:46.000 182 33533.11 553.31 2283.87 35.93 2014-07-01 07:42:47.000 182 33533.08 553.25 2283.83 35.93 2014-07-01 07:42:48.000 182 33533.12 553.32 2283.85 35.93 2014-07-01 07:42:48.000 182 33533.18 553.31 2283.82 35.93 2014-07-01 07:42:50.000 182 33533.08 553.31 2283.76 35.93 2014-07-01 07:42:51.000 182 33533.14 553.27 2283.81 35.93 2014-07-01 07:42:52.000 182 33533.14 553.27 2283.75 35.93 2014-07-01 07:42:53.000 182 33533.23 553.30 2283.76 35.93 2014-07-01 07:42:54.000 182 33533.14 553.26 2283.74 35.93 2014-07-01 07:42:55.000 182 33533.07 553.32 2283.69 35.93 2014-07-01 07:42:56.000 182 33533.12 553.27 2283.71 35.93 2014-07-01 07:42:57.000 182 33533.16 553.25 2283.76 35.93 2014-07-01 07:42:58.000 182 33533.16 553.27 2283.70 35.93 2014-07-01 07:42:59.000 182 33533.15 553.29 2283.68 35.93 2014-07-01 07:43:00.000 182 33533.11 553.24 2283.70 35.93 2014-07-01 07:43:01.000 182 33533.17 553.26 2283.76 35.93 2014-07-01 07:43:01.000 182 33533.15 553.22 2283.71 35.93 2014-07-01 07:43:03.000 182 33533.18 553.25 2283.82 35.93 2014-07-01 07:43:04.000 182 33533.16 553.27 2283.70 35.93 2014-07-01 07:43:05.000 182 33533.10 553.26 2283.74 35.93 2014-07-01 07:43:06.000 182 33533.15 553.26 2283.86 35.93 2014-07-01 07:43:07.000 182 33533.14 553.28 2283.68 35.93 2014-07-01 07:43:08.000 182 33533.15 553.24 2283.70 35.93 2014-07-01 07:43:09.000 182 33533.14 553.25 2283.71 35.93 2014-07-01 07:43:10.000 182 33533.20 553.31 2283.62 35.93 2014-07-01 07:43:11.000 182 33533.25 553.25 2283.69 35.93 2014-07-01 07:43:12.000 182 33533.29 553.23 2283.76 35.93 2014-07-01 07:43:13.000 182 33533.31 553.25 2283.78 35.93 2014-07-01 07:43:14.000 182 33533.29 553.23 2283.75 35.93 2014-07-01 07:43:15.000 182 33533.30 553.25 2283.66 35.93 2014-07-01 07:43:16.000 182 33533.43 553.24 2283.62 35.93 2014-07-01 07:43:17.000 182 33533.37 553.24 2283.66 35.93 2014-07-01 07:43:18.000 182 33533.39 553.25 2283.67 35.93 2014-07-01 07:43:19.000 182 33533.39 553.29 2283.65 35.93 2014-07-01 07:43:20.000 182 33533.31 553.30 2283.63 35.93 2014-07-01 07:43:21.000 182 33533.42 553.26 2283.63 35.93 2014-07-01 07:43:22.000 182 33533.41 553.27 2283.66 35.93 2014-07-01 07:43:23.000 182 33533.44 553.26 2283.63 35.93 2014-07-01 07:43:24.000 182 33533.43 553.31 2283.59 35.93 2014-07-01 07:43:25.000 182 33533.47 553.27 2283.66 35.93 2014-07-01 07:43:26.000 182 33533.46 553.23 2283.66 35.93 2014-07-01 07:43:27.000 182 33533.47 553.25 2283.65 35.93 2014-07-01 07:43:28.000 182 33533.60 553.24 2283.62 35.93 2014-07-01 07:43:29.000 182 33533.56 553.23 2283.65 35.93 2014-07-01 07:43:30.000 182 33533.47 553.25 2283.50 35.93 2014-07-01 07:43:31.000 182 33533.57 553.27 2283.61 35.93 2014-07-01 07:43:32.000 182 33533.51 553.28 2283.53 35.93 2014-07-01 07:43:33.000 182 33533.55 553.31 2283.59 35.93 2014-07-01 07:43:34.000 182 33533.52 553.28 2283.56 35.93 2014-07-01 07:43:35.000 182 33533.54 553.20 2283.52 35.93 2014-07-01 07:43:36.000 182 33533.59 553.31 2283.57 35.93 2014-07-01 07:43:37.000 182 33533.59 553.23 2283.57 35.93 2014-07-01 07:43:38.000 182 33533.55 553.25 2283.48 35.93 2014-07-01 07:43:39.000 182 33533.58 553.28 2283.59 35.93 2014-07-01 07:43:40.000 182 33533.66 553.25 2283.54 35.93 2014-07-01 07:43:41.000 182 33533.59 553.23 2283.52 35.93 2014-07-01 07:43:42.000 182 33533.66 553.27 2283.56 35.93 2014-07-01 07:43:42.000 182 33533.52 553.24 2283.57 35.93 2014-07-01 07:43:44.000 182 33533.62 553.25 2283.56 35.93 2014-07-01 07:43:45.000 182 33533.61 553.22 2283.61 35.93 2014-07-01 07:43:46.000 182 33533.59 553.21 2283.54 35.93 2014-07-01 07:43:47.000 182 33533.71 553.18 2283.59 35.93 2014-07-01 07:43:48.000 182 33533.62 553.27 2283.50 35.93 2014-07-01 07:43:49.000 182 33533.57 553.25 2283.54 35.93 2014-07-01 07:43:50.000 182 33533.65 553.24 2283.54 35.93 2014-07-01 07:43:51.000 182 33533.67 553.26 2283.56 35.93 2014-07-01 07:43:52.000 182 33533.61 553.24 2283.48 35.93 2014-07-01 07:43:53.000 182 33533.61 553.25 2283.53 35.93 2014-07-01 07:43:54.000 182 33533.64 553.25 2283.51 35.93 2014-07-01 07:43:55.000 182 33533.62 553.25 2283.53 35.93 2014-07-01 07:43:55.000 182 33533.72 553.21 2283.48 35.93 2014-07-01 07:43:57.000 182 33533.71 553.23 2283.52 35.93 2014-07-01 07:43:58.000 182 33533.74 553.25 2283.47 35.93 2014-07-01 07:43:59.000 182 33533.71 553.28 2283.58 35.93 2014-07-01 07:44:00.000 182 33533.79 553.23 2283.45 35.93 2014-07-01 07:44:01.000 182 33533.66 553.23 2283.49 35.93 2014-07-01 07:44:02.000 182 33533.73 553.24 2283.54 35.93 2014-07-01 07:44:03.000 182 33533.74 553.27 2283.52 35.93 2014-07-01 07:44:04.000 182 33533.72 553.22 2283.57 35.93 2014-07-01 07:44:05.000 182 33533.75 553.27 2283.49 35.93 2014-07-01 07:44:06.000 182 33533.72 553.25 2283.49 35.93 2014-07-01 07:44:07.000 182 33533.78 553.25 2283.47 35.93 2014-07-01 07:44:08.000 182 33533.73 553.28 2283.53 35.93 2014-07-01 07:44:09.000 182 33533.74 553.28 2283.45 35.93 2014-07-01 07:44:10.000 182 33533.80 553.25 2283.50 35.93 2014-07-01 07:44:11.000 182 33533.84 553.27 2283.49 35.93 2014-07-01 07:44:12.000 182 33533.71 553.27 2283.53 35.93 2014-07-01 07:44:13.000 182 33533.86 553.25 2283.56 35.93 2014-07-01 07:44:14.000 182 33533.77 553.25 2283.50 35.93 2014-07-01 07:44:15.000 182 33533.76 553.25 2283.50 35.93 2014-07-01 07:44:16.000 182 33533.85 553.24 2283.40 35.93 2014-07-01 07:44:17.000 182 33533.82 553.28 2283.44 35.93 2014-07-01 07:44:18.000 182 33533.86 553.28 2283.47 35.93 2014-07-01 07:44:19.000 182 33533.76 553.29 2283.50 35.93 2014-07-01 07:44:20.000 182 33533.72 553.25 2283.47 35.93 2014-07-01 07:44:21.000 182 33533.90 553.31 2283.39 35.93 2014-07-01 07:44:22.000 182 33533.89 553.28 2283.41 35.93 2014-07-01 07:44:23.000 182 33533.95 553.27 2283.41 35.93 2014-07-01 07:44:24.000 182 33533.95 553.32 2283.45 35.93 2014-07-01 07:44:25.000 182 33533.99 553.30 2283.45 35.93 2014-07-01 07:44:26.000 182 33533.95 553.26 2283.37 35.93 2014-07-01 07:44:27.000 182 33533.93 553.32 2283.40 35.93 2014-07-01 07:44:28.000 182 33534.02 553.33 2283.41 35.93 2014-07-01 07:44:29.000 182 33534.00 553.29 2283.35 35.93 2014-07-01 07:44:30.000 182 33533.92 553.34 2283.41 35.92 2014-07-01 07:44:31.000 182 33533.99 553.32 2283.32 35.93 2014-07-01 07:44:32.000 182 33533.97 553.31 2283.35 35.93 2014-07-01 07:44:33.000 182 33534.01 553.30 2283.38 35.93 2014-07-01 07:44:34.000 182 33534.07 553.35 2283.42 35.93 2014-07-01 07:44:35.000 182 33534.10 553.29 2283.38 35.93 2014-07-01 07:44:36.000 182 33534.15 553.32 2283.35 35.93 2014-07-01 07:44:36.000 182 33534.07 553.31 2283.35 35.93 2014-07-01 07:44:38.000 182 33534.16 553.33 2283.38 35.93 2014-07-01 07:44:39.000 182 33534.10 553.34 2283.40 35.92 2014-07-01 07:44:40.000 182 33534.08 553.32 2283.38 35.92 2014-07-01 07:44:41.000 182 33534.09 553.32 2283.38 35.92 2014-07-01 07:44:42.000 182 33534.15 553.31 2283.43 35.92 2014-07-01 07:44:43.000 182 33534.07 553.34 2283.28 35.92 2014-07-01 07:44:44.000 182 33534.10 553.30 2283.25 35.92 2014-07-01 07:44:45.000 182 33534.11 553.36 2283.26 35.92 2014-07-01 07:44:46.000 182 33534.12 553.33 2283.41 35.92 2014-07-01 07:44:47.000 182 33534.14 553.32 2283.31 35.92 2014-07-01 07:44:48.000 182 33534.12 553.35 2283.32 35.92 2014-07-01 07:44:49.000 182 33534.27 553.30 2283.22 35.92 2014-07-01 07:44:49.000 182 33534.14 553.33 2283.27 35.92 2014-07-01 07:44:51.000 182 33534.10 553.35 2283.41 35.92 2014-07-01 07:44:52.000 182 33534.18 553.34 2283.41 35.92 2014-07-01 07:44:53.000 182 33534.19 553.34 2283.37 35.92 2014-07-01 07:44:54.000 182 33534.11 553.36 2283.32 35.92 2014-07-01 07:44:55.000 182 33534.18 553.38 2283.39 35.92 2014-07-01 07:44:56.000 182 33534.10 553.33 2283.32 35.92 2014-07-01 07:44:57.000 182 33534.20 553.37 2283.26 35.92 2014-07-01 07:44:58.000 182 33534.17 553.35 2283.29 35.92 2014-07-01 07:44:59.000 182 33534.23 553.33 2283.36 35.92 2014-07-01 07:45:00.000 182 33534.24 553.39 2283.31 35.92 2014-07-01 07:45:01.000 182 33534.19 553.39 2283.32 35.92 2014-07-01 07:45:02.000 182 33534.07 553.42 2283.31 35.92 2014-07-01 07:45:03.000 182 33534.24 553.40 2283.28 35.92 2014-07-01 07:45:04.000 182 33534.18 553.39 2283.25 35.92 2014-07-01 07:45:05.000 182 33534.20 553.42 2283.29 35.92 2014-07-01 07:45:06.000 182 33534.23 553.38 2283.22 35.92 2014-07-01 07:45:07.000 182 33534.38 553.40 2283.26 35.92 2014-07-01 07:45:08.000 182 33534.21 553.39 2283.22 35.92 2014-07-01 07:45:09.000 182 33534.12 553.37 2283.29 35.92 2014-07-01 07:45:10.000 182 33534.24 553.38 2283.25 35.92 2014-07-01 07:45:11.000 182 33534.18 553.43 2283.31 35.92 2014-07-01 07:45:12.000 182 33534.32 553.42 2283.26 35.92 2014-07-01 07:45:13.000 182 33534.27 553.39 2283.30 35.92 2014-07-01 07:45:14.000 182 33534.18 553.38 2283.27 35.92 2014-07-01 07:45:15.000 182 33534.18 553.39 2283.33 35.92 2014-07-01 07:45:16.000 182 33534.22 553.38 2283.37 35.92 2014-07-01 07:45:17.000 182 33534.12 553.34 2283.28 35.92 2014-07-01 07:45:18.000 182 33534.12 553.37 2283.29 35.92 2014-07-01 07:45:19.000 182 33534.12 553.38 2283.34 35.92 2014-07-01 07:45:20.000 182 33534.17 553.39 2283.33 35.92 2014-07-01 07:45:21.000 182 33534.18 553.42 2283.34 35.92 2014-07-01 07:45:22.000 182 33534.20 553.40 2283.27 35.92 2014-07-01 07:45:23.000 182 33534.15 553.41 2283.40 35.92 2014-07-01 07:45:24.000 182 33534.12 553.43 2283.24 35.92 2014-07-01 07:45:25.000 182 33534.23 553.39 2283.30 35.92 2014-07-01 07:45:26.000 182 33534.07 553.41 2283.29 35.92 2014-07-01 07:45:27.000 182 33534.12 553.41 2283.32 35.92 2014-07-01 07:45:28.000 182 33534.13 553.47 2283.37 35.92 2014-07-01 07:45:29.000 182 33534.07 553.43 2283.31 35.92 2014-07-01 07:45:30.000 182 33534.19 553.45 2283.30 35.92 2014-07-01 07:45:30.000 182 33534.11 553.45 2283.26 35.92 2014-07-01 07:45:32.000 182 33534.04 553.40 2283.24 35.92 2014-07-01 07:45:33.000 182 33534.14 553.41 2283.38 35.92 2014-07-01 07:45:34.000 182 33534.12 553.46 2283.27 35.92 2014-07-01 07:45:35.000 182 33534.14 553.42 2283.38 35.92 2014-07-01 07:45:36.000 182 33534.07 553.49 2283.30 35.92 2014-07-01 07:45:37.000 182 33534.08 553.44 2283.41 35.92 2014-07-01 07:45:38.000 182 33534.06 553.45 2283.29 35.92 2014-07-01 07:45:39.000 182 33534.10 553.44 2283.35 35.92 2014-07-01 07:45:40.000 182 33534.11 553.44 2283.28 35.92 2014-07-01 07:45:41.000 182 33534.14 553.46 2283.35 35.92 2014-07-01 07:45:42.000 182 33534.15 553.43 2283.29 35.92 2014-07-01 07:45:43.000 182 33534.01 553.42 2283.30 35.92 2014-07-01 07:45:43.000 182 33534.11 553.47 2283.36 35.92 2014-07-01 07:45:45.000 182 33534.13 553.45 2283.29 35.92 2014-07-01 07:45:46.000 182 33534.20 553.47 2283.29 35.92 2014-07-01 07:45:47.000 182 33534.08 553.45 2283.39 35.92 2014-07-01 07:45:48.000 182 33534.17 553.47 2283.32 35.92 2014-07-01 07:45:49.000 182 33534.08 553.47 2283.26 35.92 2014-07-01 07:45:50.000 182 33534.06 553.49 2283.31 35.92 2014-07-01 07:45:51.000 182 33534.10 553.42 2283.28 35.92 2014-07-01 07:45:52.000 182 33534.17 553.45 2283.39 35.92 2014-07-01 07:45:53.000 182 33534.11 553.50 2283.37 35.92 2014-07-01 07:45:54.000 182 33534.14 553.38 2283.35 35.92 2014-07-01 07:45:55.000 182 33534.20 553.45 2283.34 35.92 2014-07-01 07:45:56.000 182 33534.16 553.44 2283.34 35.92 2014-07-01 07:45:57.000 182 33534.12 553.46 2283.33 35.92 2014-07-01 07:45:58.000 182 33534.12 553.39 2283.31 35.92 2014-07-01 07:45:59.000 182 33534.23 553.46 2283.33 35.92 2014-07-01 07:46:00.000 182 33534.12 553.40 2283.38 35.92 2014-07-01 07:46:01.000 182 33534.15 553.45 2283.34 35.92 2014-07-01 07:46:02.000 182 33534.08 553.43 2283.38 35.92 2014-07-01 07:46:03.000 182 33534.12 553.41 2283.40 35.92 2014-07-01 07:46:04.000 182 33534.04 553.43 2283.39 35.92 2014-07-01 07:46:05.000 182 33534.07 553.41 2283.32 35.92 2014-07-01 07:46:06.000 182 33534.05 553.45 2283.38 35.92 2014-07-01 07:46:07.000 182 33534.23 553.39 2283.41 35.92 2014-07-01 07:46:08.000 182 33534.14 553.39 2283.38 35.92 2014-07-01 07:46:09.000 182 33534.17 553.38 2283.31 35.92 2014-07-01 07:46:10.000 182 33534.14 553.41 2283.32 35.92 2014-07-01 07:46:11.000 182 33534.20 553.44 2283.35 35.92 2014-07-01 07:46:12.000 182 33534.12 553.38 2283.31 35.92 2014-07-01 07:46:13.000 182 33534.10 553.38 2283.23 35.92 2014-07-01 07:46:14.000 182 33534.14 553.41 2283.26 35.92 2014-07-01 07:46:15.000 182 33534.20 553.40 2283.31 35.92 2014-07-01 07:46:16.000 182 33534.17 553.42 2283.23 35.92 2014-07-01 07:46:17.000 182 33534.24 553.37 2283.34 35.92 2014-07-01 07:46:18.000 182 33534.23 553.39 2283.32 35.92 2014-07-01 07:46:19.000 182 33534.12 553.37 2283.36 35.92 2014-07-01 07:46:20.000 182 33534.10 553.38 2283.32 35.92 2014-07-01 07:46:21.000 182 33534.24 553.33 2283.38 35.92 2014-07-01 07:46:22.000 182 33534.19 553.36 2283.25 35.92 2014-07-01 07:46:23.000 182 33534.30 553.39 2283.34 35.92 2014-07-01 07:46:24.000 182 33534.23 553.33 2283.32 35.92 2014-07-01 07:46:24.000 182 33534.18 553.35 2283.28 35.92 2014-07-01 07:46:26.000 182 33534.21 553.36 2283.27 35.92 2014-07-01 07:46:27.000 182 33534.24 553.36 2283.30 35.92 2014-07-01 07:46:28.000 182 33534.27 553.37 2283.29 35.92 2014-07-01 07:46:29.000 182 33534.27 553.39 2283.41 35.92 2014-07-01 07:46:30.000 182 33534.32 553.35 2283.31 35.92 2014-07-01 07:46:31.000 182 33534.28 553.37 2283.28 35.92 2014-07-01 07:46:32.000 182 33534.30 553.35 2283.28 35.92 2014-07-01 07:46:33.000 182 33534.30 553.37 2283.33 35.92 2014-07-01 07:46:34.000 182 33534.30 553.33 2283.36 35.92 2014-07-01 07:46:35.000 182 33534.34 553.37 2283.34 35.92 2014-07-01 07:46:36.000 182 33534.33 553.36 2283.31 35.92 2014-07-01 07:46:37.000 182 33534.40 553.36 2283.23 35.92 2014-07-01 07:46:37.000 182 33534.36 553.33 2283.18 35.92 2014-07-01 07:46:39.000 182 33534.42 553.34 2283.34 35.92 2014-07-01 07:46:40.000 182 33534.55 553.29 2283.19 35.92 2014-07-01 07:46:41.000 182 33534.51 553.31 2283.24 35.92 2014-07-01 07:46:42.000 182 33534.50 553.35 2283.26 35.92 2014-07-01 07:46:43.000 182 33534.39 553.37 2283.21 35.92 2014-07-01 07:46:44.000 182 33534.48 553.33 2283.29 35.92 2014-07-01 07:46:45.000 182 33534.59 553.31 2283.21 35.92 2014-07-01 07:46:46.000 182 33534.56 553.31 2283.26 35.92 2014-07-01 07:46:47.000 182 33534.53 553.32 2283.20 35.92 2014-07-01 07:46:48.000 182 33534.57 553.34 2283.21 35.92 2014-07-01 07:46:49.000 182 33534.55 553.31 2283.20 35.92 2014-07-01 07:46:50.000 182 33534.57 553.29 2283.17 35.92 2014-07-01 07:46:51.000 182 33534.60 553.31 2283.20 35.92 2014-07-01 07:46:52.000 182 33534.61 553.29 2283.19 35.92 2014-07-01 07:46:53.000 182 33534.68 553.34 2283.23 35.92 2014-07-01 07:46:54.000 182 33534.54 553.32 2283.26 35.92 2014-07-01 07:46:55.000 182 33534.79 553.32 2283.18 35.92 2014-07-01 07:46:56.000 182 33534.69 553.31 2283.14 35.92 2014-07-01 07:46:57.000 182 33534.67 553.31 2283.07 35.92 2014-07-01 07:46:58.000 182 33534.62 553.31 2283.09 35.92 2014-07-01 07:46:59.000 182 33534.64 553.29 2283.12 35.92 2014-07-01 07:47:00.000 182 33534.70 553.30 2283.10 35.92 2014-07-01 07:47:01.000 182 33534.67 553.26 2283.15 35.92 2014-07-01 07:47:02.000 182 33534.73 553.25 2283.14 35.92 2014-07-01 07:47:03.000 182 33534.79 553.27 2283.06 35.92 2014-07-01 07:47:04.000 182 33534.70 553.25 2283.09 35.92 2014-07-01 07:47:05.000 182 33534.80 553.27 2282.98 35.92 2014-07-01 07:47:06.000 182 33534.70 553.24 2283.07 35.92 2014-07-01 07:47:07.000 182 33534.76 553.24 2283.09 35.92 2014-07-01 07:47:08.000 182 33534.76 553.22 2283.11 35.92 2014-07-01 07:47:09.000 182 33534.70 553.24 2283.06 35.92 2014-07-01 07:47:10.000 182 33534.83 553.25 2282.96 35.92 2014-07-01 07:47:11.000 182 33534.71 553.25 2283.01 35.92 2014-07-01 07:47:12.000 182 33534.78 553.23 2283.01 35.92 2014-07-01 07:47:13.000 182 33534.78 553.25 2283.00 35.92 2014-07-01 07:47:14.000 182 33534.70 553.25 2283.06 35.92 2014-07-01 07:47:15.000 182 33534.71 553.26 2282.99 35.92 2014-07-01 07:47:16.000 182 33534.83 553.23 2282.97 35.92 2014-07-01 07:47:17.000 182 33534.79 553.25 2283.00 35.92 2014-07-01 07:47:18.000 182 33534.79 553.27 2283.07 35.92 2014-07-01 07:47:18.000 182 33534.78 553.24 2283.03 35.92 2014-07-01 07:47:20.000 182 33534.76 553.25 2283.04 35.92 2014-07-01 07:47:21.000 182 33534.85 553.24 2283.01 35.92 2014-07-01 07:47:22.000 182 33534.88 553.24 2283.10 35.92 2014-07-01 07:47:23.000 182 33534.80 553.29 2283.07 35.92 2014-07-01 07:47:24.000 182 33534.81 553.23 2282.97 35.92 2014-07-01 07:47:25.000 182 33534.85 553.24 2283.00 35.92 2014-07-01 07:47:26.000 182 33534.93 553.24 2283.03 35.92 2014-07-01 07:47:27.000 182 33534.83 553.25 2282.95 35.92 2014-07-01 07:47:28.000 182 33534.82 553.27 2283.03 35.92 2014-07-01 07:47:29.000 182 33534.92 553.24 2282.99 35.92 2014-07-01 07:47:30.000 182 33534.90 553.25 2283.02 35.92 2014-07-01 07:47:31.000 182 33534.95 553.20 2282.96 35.92 2014-07-01 07:47:31.000 182 33534.97 553.20 2282.92 35.92 2014-07-01 07:47:33.000 182 33535.03 553.25 2282.98 35.92 2014-07-01 07:47:34.000 182 33534.98 553.23 2282.99 35.92 2014-07-01 07:47:35.000 182 33535.02 553.24 2282.87 35.92 2014-07-01 07:47:36.000 182 33535.00 553.20 2282.97 35.92 2014-07-01 07:47:37.000 182 33534.97 553.20 2282.99 35.92 2014-07-01 07:47:38.000 182 33534.95 553.20 2282.94 35.92 2014-07-01 07:47:39.000 182 33535.04 553.20 2282.87 35.92 2014-07-01 07:47:40.000 182 33535.08 553.21 2282.92 35.92 2014-07-01 07:47:41.000 182 33535.03 553.23 2282.96 35.92 2014-07-01 07:47:42.000 182 33534.90 553.19 2282.83 35.92 2014-07-01 07:47:43.000 182 33535.01 553.23 2282.90 35.92 2014-07-01 07:47:44.000 182 33534.99 553.25 2282.94 35.92 2014-07-01 07:47:45.000 182 33535.05 553.18 2282.85 35.92 2014-07-01 07:47:46.000 182 33534.99 553.19 2282.95 35.92 2014-07-01 07:47:47.000 182 33535.01 553.20 2282.82 35.92 2014-07-01 07:47:48.000 182 33534.95 553.20 2282.94 35.92 2014-07-01 07:47:49.000 182 33535.04 553.18 2282.89 35.92 2014-07-01 07:47:50.000 182 33534.97 553.16 2282.86 35.92 2014-07-01 07:47:51.000 182 33535.05 553.18 2282.88 35.92 2014-07-01 07:47:52.000 182 33535.01 553.19 2282.90 35.92 2014-07-01 07:47:53.000 182 33534.98 553.19 2282.94 35.92 2014-07-01 07:47:54.000 182 33535.03 553.22 2282.87 35.92 2014-07-01 07:47:55.000 182 33535.04 553.21 2282.88 35.92 2014-07-01 07:47:56.000 182 33534.96 553.23 2282.88 35.92 2014-07-01 07:47:57.000 182 33535.00 553.21 2282.86 35.92 2014-07-01 07:47:58.000 182 33535.00 553.19 2282.82 35.92 2014-07-01 07:47:59.000 182 33534.83 553.16 2282.89 35.92 2014-07-01 07:48:00.000 182 33534.95 553.15 2282.92 35.92 2014-07-01 07:48:01.000 182 33534.94 553.19 2282.88 35.92 2014-07-01 07:48:02.000 182 33534.93 553.21 2282.89 35.92 2014-07-01 07:48:03.000 182 33534.92 553.18 2282.87 35.92 2014-07-01 07:48:04.000 182 33534.79 553.19 2282.92 35.92 2014-07-01 07:48:05.000 182 33534.82 553.22 2282.91 35.92 2014-07-01 07:48:06.000 182 33534.88 553.19 2282.87 35.92 2014-07-01 07:48:07.000 182 33534.83 553.22 2282.89 35.92 2014-07-01 07:48:08.000 182 33534.80 553.20 2282.95 35.92 2014-07-01 07:48:09.000 182 33534.72 553.21 2282.95 35.92 2014-07-01 07:48:10.000 182 33534.88 553.23 2283.00 35.92 2014-07-01 07:48:11.000 182 33534.76 553.20 2282.97 35.92 2014-07-01 07:48:12.000 182 33534.74 553.23 2282.90 35.92 2014-07-01 07:48:12.000 182 33534.76 553.24 2282.99 35.92 2014-07-01 07:48:14.000 182 33534.77 553.23 2282.89 35.92 2014-07-01 07:48:15.000 182 33534.71 553.23 2282.91 35.92 2014-07-01 07:48:16.000 182 33534.58 553.23 2282.92 35.92 2014-07-01 07:48:17.000 182 33534.66 553.21 2282.98 35.92 2014-07-01 07:48:18.000 182 33534.56 553.22 2282.98 35.92 2014-07-01 07:48:19.000 182 33534.62 553.18 2282.96 35.92 2014-07-01 07:48:20.000 182 33534.71 553.20 2282.93 35.92 2014-07-01 07:48:21.000 182 33534.61 553.22 2282.92 35.92 2014-07-01 07:48:22.000 182 33534.72 553.16 2282.96 35.92 2014-07-01 07:48:23.000 182 33534.67 553.21 2282.97 35.92 2014-07-01 07:48:24.000 182 33534.51 553.17 2283.04 35.92 2014-07-01 07:48:25.000 182 33534.62 553.22 2282.94 35.92 2014-07-01 07:48:25.000 182 33534.67 553.20 2282.97 35.92 2014-07-01 07:48:27.000 182 33534.61 553.23 2282.97 35.92 2014-07-01 07:48:28.000 182 33534.54 553.25 2282.94 35.92 2014-07-01 07:48:29.000 182 33534.61 553.20 2282.99 35.92 2014-07-01 07:48:30.000 182 33534.62 553.19 2282.97 35.92 2014-07-01 07:48:31.000 182 33534.65 553.20 2282.94 35.92 2014-07-01 07:48:32.000 182 33534.59 553.21 2282.98 35.92 2014-07-01 07:48:33.000 182 33534.63 553.18 2283.07 35.92 2014-07-01 07:48:34.000 182 33534.65 553.20 2283.01 35.92 2014-07-01 07:48:35.000 182 33534.49 553.19 2283.03 35.92 2014-07-01 07:48:36.000 182 33534.58 553.16 2282.99 35.92 2014-07-01 07:48:37.000 182 33534.59 553.18 2283.01 35.92 2014-07-01 07:48:38.000 182 33534.54 553.16 2283.02 35.92 2014-07-01 07:48:39.000 182 33534.52 553.18 2283.04 35.92 2014-07-01 07:48:40.000 182 33534.60 553.15 2283.01 35.92 2014-07-01 07:48:41.000 182 33534.64 553.14 2282.94 35.92 2014-07-01 07:48:42.000 182 33534.58 553.16 2283.05 35.92 2014-07-01 07:48:43.000 182 33534.67 553.12 2283.01 35.92 2014-07-01 07:48:44.000 182 33534.55 553.13 2283.00 35.92 2014-07-01 07:48:45.000 182 33534.59 553.12 2282.94 35.92 2014-07-01 07:48:46.000 182 33534.65 553.14 2283.00 35.92 2014-07-01 07:48:47.000 182 33534.64 553.17 2283.09 35.92 2014-07-01 07:48:48.000 182 33534.65 553.14 2283.03 35.92 2014-07-01 07:48:49.000 182 33534.61 553.14 2283.08 35.92 2014-07-01 07:48:50.000 182 33534.54 553.13 2283.07 35.92 2014-07-01 07:48:51.000 182 33534.60 553.13 2282.98 35.92 2014-07-01 07:48:52.000 182 33534.66 553.15 2283.10 35.92 2014-07-01 07:48:53.000 182 33534.69 553.09 2283.07 35.92 2014-07-01 07:48:54.000 182 33534.67 553.10 2283.00 35.92 2014-07-01 07:48:55.000 182 33534.52 553.15 2283.06 35.92 2014-07-01 07:48:56.000 182 33534.66 553.12 2283.02 35.92 2014-07-01 07:48:57.000 182 33534.65 553.10 2283.04 35.92 2014-07-01 07:48:58.000 182 33534.73 553.07 2283.04 35.92 2014-07-01 07:48:59.000 182 33534.70 553.09 2282.92 35.92 2014-07-01 07:49:00.000 182 33534.72 553.10 2283.03 35.92 2014-07-01 07:49:01.000 182 33534.64 553.07 2283.03 35.92 2014-07-01 07:49:02.000 182 33534.64 553.06 2283.02 35.92 2014-07-01 07:49:03.000 182 33534.66 553.13 2283.05 35.92 2014-07-01 07:49:04.000 182 33534.64 553.08 2282.98 35.92 2014-07-01 07:49:05.000 182 33534.61 553.09 2282.99 35.92 2014-07-01 07:49:06.000 182 33534.66 553.14 2282.97 35.92 2014-07-01 07:49:06.000 182 33534.64 553.05 2283.02 35.92 2014-07-01 07:49:08.000 182 33534.65 553.02 2283.08 35.92 2014-07-01 07:49:09.000 182 33534.64 553.11 2282.99 35.92 2014-07-01 07:49:10.000 182 33534.67 553.06 2282.98 35.92 2014-07-01 07:49:11.000 182 33534.56 553.08 2282.91 35.92 2014-07-01 07:49:12.000 182 33534.65 553.02 2282.92 35.92 2014-07-01 07:49:13.000 182 33534.60 553.09 2283.00 35.92 2014-07-01 07:49:14.000 182 33534.61 553.05 2283.04 35.92 2014-07-01 07:49:15.000 182 33534.65 553.05 2282.98 35.92 2014-07-01 07:49:16.000 182 33534.64 553.07 2283.03 35.92 2014-07-01 07:49:17.000 182 33534.60 553.04 2282.96 35.92 2014-07-01 07:49:18.000 182 33534.70 553.03 2282.96 35.92 2014-07-01 07:49:19.000 182 33534.63 553.01 2282.91 35.92 2014-07-01 07:49:19.000 182 33534.66 553.00 2282.92 35.92 2014-07-01 07:49:21.000 182 33534.63 553.03 2282.95 35.92 2014-07-01 07:49:22.000 182 33534.64 553.05 2282.93 35.92 2014-07-01 07:49:23.000 182 33534.70 553.02 2283.00 35.92 2014-07-01 07:49:24.000 182 33534.70 553.03 2282.97 35.91 2014-07-01 07:49:25.000 182 33534.71 552.99 2282.98 35.91 2014-07-01 07:49:26.000 182 33534.71 553.00 2282.98 35.91 2014-07-01 07:49:27.000 182 33534.67 553.01 2283.01 35.91 2014-07-01 07:49:28.000 182 33534.80 553.05 2282.97 35.91 2014-07-01 07:49:29.000 182 33534.70 553.03 2283.00 35.91 2014-07-01 07:49:30.000 182 33534.76 553.06 2283.01 35.91 2014-07-01 07:49:31.000 182 33534.76 553.06 2282.97 35.91 2014-07-01 07:49:32.000 182 33534.80 553.04 2282.94 35.91 2014-07-01 07:49:33.000 182 33534.78 553.01 2283.03 35.91 2014-07-01 07:49:34.000 182 33534.82 553.05 2282.91 35.91 2014-07-01 07:49:35.000 182 33534.83 553.04 2282.89 35.91 2014-07-01 07:49:36.000 182 33534.96 553.06 2283.00 35.91 2014-07-01 07:49:37.000 182 33534.82 553.03 2283.00 35.91 2014-07-01 07:49:38.000 182 33534.83 553.04 2282.88 35.91 2014-07-01 07:49:39.000 182 33534.84 553.09 2282.95 35.91 2014-07-01 07:49:40.000 182 33534.88 553.04 2282.91 35.91 2014-07-01 07:49:41.000 182 33534.80 553.02 2282.93 35.91 2014-07-01 07:49:42.000 182 33534.96 553.02 2283.00 35.91 2014-07-01 07:49:43.000 182 33534.89 553.00 2282.91 35.91 2014-07-01 07:49:44.000 182 33534.83 552.99 2282.89 35.91 2014-07-01 07:49:45.000 182 33534.93 553.02 2282.84 35.91 2014-07-01 07:49:46.000 182 33534.99 553.01 2282.86 35.91 2014-07-01 07:49:47.000 182 33535.01 552.98 2282.89 35.91 2014-07-01 07:49:48.000 182 33534.98 552.98 2282.82 35.91 2014-07-01 07:49:49.000 182 33535.08 553.02 2282.80 35.91 2014-07-01 07:49:50.000 182 33535.03 553.01 2282.84 35.91 2014-07-01 07:49:51.000 182 33535.04 553.02 2282.79 35.91 2014-07-01 07:49:52.000 182 33535.16 553.00 2282.73 35.91 2014-07-01 07:49:53.000 182 33534.99 552.98 2282.82 35.91 2014-07-01 07:49:54.000 182 33535.13 553.02 2282.79 35.91 2014-07-01 07:49:55.000 182 33535.20 552.96 2282.82 35.91 2014-07-01 07:49:56.000 182 33535.13 552.99 2282.76 35.91 2014-07-01 07:49:57.000 182 33535.06 552.98 2282.70 35.91 2014-07-01 07:49:58.000 182 33535.14 552.97 2282.84 35.91 2014-07-01 07:49:59.000 182 33535.17 552.97 2282.70 35.91 2014-07-01 07:50:00.000 182 33535.19 553.02 2282.79 35.91 2014-07-01 07:50:00.000 182 33535.17 552.99 2282.81 35.91 2014-07-01 07:50:02.000 182 33535.25 552.94 2282.73 35.91 2014-07-01 07:50:03.000 182 33535.28 552.99 2282.73 35.91 2014-07-01 07:50:04.000 182 33535.31 553.00 2282.78 35.91 2014-07-01 07:50:05.000 182 33535.32 552.97 2282.73 35.91 2014-07-01 07:50:06.000 182 33535.31 553.02 2282.78 35.91 2014-07-01 07:50:07.000 182 33535.38 552.98 2282.73 35.91 2014-07-01 07:50:08.000 182 33535.22 552.96 2282.73 35.91 2014-07-01 07:50:09.000 182 33535.26 552.98 2282.66 35.91 2014-07-01 07:50:10.000 182 33535.31 552.99 2282.64 35.91 2014-07-01 07:50:11.000 182 33535.31 552.99 2282.62 35.91 2014-07-01 07:50:12.000 182 33535.33 552.99 2282.69 35.91 2014-07-01 07:50:13.000 182 33535.28 553.04 2282.70 35.91 2014-07-01 07:50:13.000 182 33535.27 553.03 2282.66 35.91 2014-07-01 07:50:15.000 182 33535.33 552.99 2282.62 35.91 2014-07-01 07:50:16.000 182 33535.29 552.99 2282.58 35.91 2014-07-01 07:50:17.000 182 33535.38 553.02 2282.62 35.91 2014-07-01 07:50:18.000 182 33535.47 553.03 2282.64 35.91 2014-07-01 07:50:19.000 182 33535.49 553.04 2282.52 35.91 2014-07-01 07:50:20.000 182 33535.41 552.99 2282.53 35.91 2014-07-01 07:50:21.000 182 33535.45 553.05 2282.63 35.91 2014-07-01 07:50:22.000 182 33535.42 552.99 2282.65 35.91 2014-07-01 07:50:23.000 182 33535.43 553.05 2282.49 35.91 2014-07-01 07:50:24.000 182 33535.45 553.01 2282.55 35.91 2014-07-01 07:50:25.000 182 33535.45 552.99 2282.47 35.91 2014-07-01 07:50:26.000 182 33535.47 553.00 2282.54 35.91 2014-07-01 07:50:27.000 182 33535.50 553.02 2282.56 35.91 2014-07-01 07:50:28.000 182 33535.41 553.00 2282.57 35.91 2014-07-01 07:50:29.000 182 33535.41 552.96 2282.54 35.91 2014-07-01 07:50:30.000 182 33535.40 553.01 2282.53 35.91 2014-07-01 07:50:31.000 182 33535.47 552.99 2282.54 35.91 2014-07-01 07:50:32.000 182 33535.39 552.96 2282.49 35.91 2014-07-01 07:50:33.000 182 33535.38 553.01 2282.55 35.91 2014-07-01 07:50:34.000 182 33535.43 553.02 2282.54 35.91 2014-07-01 07:50:35.000 182 33535.39 553.01 2282.51 35.91 2014-07-01 07:50:36.000 182 33535.45 553.02 2282.53 35.91 2014-07-01 07:50:37.000 182 33535.41 553.01 2282.55 35.91 2014-07-01 07:50:38.000 182 33535.40 552.97 2282.49 35.91 2014-07-01 07:50:39.000 182 33535.46 553.01 2282.45 35.91 2014-07-01 07:50:40.000 182 33535.41 553.06 2282.55 35.91 2014-07-01 07:50:41.000 182 33535.45 553.02 2282.51 35.91 2014-07-01 07:50:42.000 182 33535.47 553.05 2282.56 35.91 2014-07-01 07:50:43.000 182 33535.45 553.09 2282.48 35.91 2014-07-01 07:50:44.000 182 33535.38 553.04 2282.57 35.91 2014-07-01 07:50:45.000 182 33535.42 553.05 2282.61 35.91 2014-07-01 07:50:46.000 182 33535.53 553.04 2282.52 35.91 2014-07-01 07:50:47.000 182 33535.58 553.04 2282.63 35.91 2014-07-01 07:50:48.000 182 33535.54 553.05 2282.57 35.91 2014-07-01 07:50:49.000 182 33535.73 553.06 2282.62 35.91 2014-07-01 07:50:50.000 182 33535.58 553.04 2282.61 35.91 2014-07-01 07:50:51.000 182 33535.63 553.04 2282.49 35.91 2014-07-01 07:50:52.000 182 33535.60 553.07 2282.62 35.91 2014-07-01 07:50:53.000 182 33535.63 553.05 2282.53 35.91 2014-07-01 07:50:54.000 182 33535.74 553.06 2282.49 35.91 2014-07-01 07:50:54.000 182 33535.72 553.03 2282.51 35.91 2014-07-01 07:50:56.000 182 33535.63 553.02 2282.53 35.91 2014-07-01 07:50:57.000 182 33535.79 553.05 2282.51 35.91 2014-07-01 07:50:58.000 182 33535.75 553.00 2282.44 35.91 2014-07-01 07:50:59.000 182 33535.72 553.05 2282.48 35.91 2014-07-01 07:51:00.000 182 33535.79 553.03 2282.43 35.91 2014-07-01 07:51:01.000 182 33535.88 553.02 2282.45 35.91 2014-07-01 07:51:02.000 182 33535.78 553.03 2282.45 35.91 2014-07-01 07:51:03.000 182 33535.79 553.03 2282.46 35.91 2014-07-01 07:51:04.000 182 33535.81 553.07 2282.47 35.91 2014-07-01 07:51:05.000 182 33535.81 553.01 2282.52 35.91 2014-07-01 07:51:06.000 182 33535.81 552.99 2282.43 35.91 2014-07-01 07:51:07.000 182 33535.72 553.01 2282.35 35.91 2014-07-01 07:51:07.000 182 33535.73 553.02 2282.39 35.91 2014-07-01 07:51:09.000 182 33535.73 553.03 2282.39 35.91 2014-07-01 07:51:10.000 182 33535.77 553.05 2282.41 35.91 2014-07-01 07:51:11.000 182 33535.78 553.02 2282.33 35.91 2014-07-01 07:51:12.000 182 33535.64 553.00 2282.47 35.91 2014-07-01 07:51:13.000 182 33535.70 552.96 2282.34 35.91 2014-07-01 07:51:14.000 182 33535.79 553.00 2282.42 35.91 2014-07-01 07:51:15.000 182 33535.76 553.03 2282.34 35.91 2014-07-01 07:51:16.000 182 33535.75 553.04 2282.36 35.91 2014-07-01 07:51:17.000 182 33535.69 552.99 2282.38 35.91 2014-07-01 07:51:18.000 182 33535.83 553.00 2282.36 35.91 2014-07-01 07:51:19.000 182 33535.81 553.03 2282.39 35.91 2014-07-01 07:51:20.000 182 33535.85 553.01 2282.39 35.91 2014-07-01 07:51:21.000 182 33535.79 552.99 2282.38 35.91 2014-07-01 07:51:22.000 182 33535.79 553.04 2282.38 35.91 2014-07-01 07:51:23.000 182 33535.83 553.00 2282.36 35.91 2014-07-01 07:51:24.000 182 33535.86 552.98 2282.34 35.91 2014-07-01 07:51:25.000 182 33535.91 553.00 2282.45 35.91 2014-07-01 07:51:26.000 182 33535.91 552.99 2282.38 35.91 2014-07-01 07:51:27.000 182 33535.97 552.99 2282.40 35.91 2014-07-01 07:51:28.000 182 33535.96 552.98 2282.51 35.91 2014-07-01 07:51:29.000 182 33535.95 552.98 2282.41 35.91 2014-07-01 07:51:30.000 182 33535.99 553.03 2282.39 35.91 2014-07-01 07:51:31.000 182 33536.05 552.97 2282.36 35.91 2014-07-01 07:51:32.000 182 33535.98 552.98 2282.42 35.91 2014-07-01 07:51:33.000 182 33535.96 553.02 2282.29 35.91 2014-07-01 07:51:34.000 182 33535.93 553.01 2282.32 35.91 2014-07-01 07:51:35.000 182 33536.01 553.01 2282.35 35.91 2014-07-01 07:51:36.000 182 33536.05 552.98 2282.37 35.91 2014-07-01 07:51:37.000 182 33536.00 553.01 2282.29 35.91 2014-07-01 07:51:38.000 182 33535.98 553.02 2282.35 35.91 2014-07-01 07:51:39.000 182 33536.03 552.98 2282.27 35.91 2014-07-01 07:51:40.000 182 33536.07 553.02 2282.26 35.91 2014-07-01 07:51:41.000 182 33536.06 553.02 2282.32 35.91 2014-07-01 07:51:42.000 182 33536.08 552.96 2282.29 35.91 2014-07-01 07:51:43.000 182 33536.19 553.01 2282.28 35.91 2014-07-01 07:51:44.000 182 33536.08 552.98 2282.29 35.91 2014-07-01 07:51:45.000 182 33536.10 552.98 2282.35 35.91 2014-07-01 07:51:46.000 182 33536.08 553.01 2282.29 35.91 2014-07-01 07:51:47.000 182 33536.06 552.98 2282.35 35.91 2014-07-01 07:51:48.000 182 33536.01 552.93 2282.24 35.91 2014-07-01 07:51:48.000 182 33536.10 552.98 2282.20 35.91 2014-07-01 07:51:50.000 182 33536.01 552.95 2282.28 35.91 2014-07-01 07:51:51.000 182 33536.08 553.04 2282.20 35.91 2014-07-01 07:51:52.000 182 33536.09 553.01 2282.24 35.91 2014-07-01 07:51:53.000 182 33536.16 553.02 2282.19 35.91 2014-07-01 07:51:54.000 182 33536.10 553.01 2282.33 35.91 2014-07-01 07:51:55.000 182 33536.10 552.98 2282.32 35.91 2014-07-01 07:51:56.000 182 33536.04 552.99 2282.26 35.91 2014-07-01 07:51:57.000 182 33536.08 552.95 2282.28 35.91 2014-07-01 07:51:58.000 182 33535.98 552.95 2282.23 35.91 2014-07-01 07:51:59.000 182 33536.08 552.98 2282.19 35.91 2014-07-01 07:52:00.000 182 33536.08 552.98 2282.20 35.91 2014-07-01 07:52:01.000 182 33536.09 552.93 2282.26 35.91 2014-07-01 07:52:01.000 182 33536.01 552.95 2282.21 35.91 2014-07-01 07:52:03.000 182 33536.07 552.98 2282.28 35.91 2014-07-01 07:52:04.000 182 33536.08 552.92 2282.23 35.91 2014-07-01 07:52:05.000 182 33536.08 552.92 2282.20 35.91 2014-07-01 07:52:06.000 182 33536.04 552.94 2282.22 35.91 2014-07-01 07:52:07.000 182 33536.18 552.96 2282.32 35.91 2014-07-01 07:52:08.000 182 33536.06 552.95 2282.28 35.91 2014-07-01 07:52:09.000 182 33536.11 552.96 2282.24 35.91 2014-07-01 07:52:10.000 182 33536.14 552.95 2282.17 35.91 2014-07-01 07:52:11.000 182 33536.14 552.95 2282.24 35.91 2014-07-01 07:52:12.000 182 33536.21 552.95 2282.18 35.91 2014-07-01 07:52:13.000 182 33536.09 552.93 2282.28 35.91 2014-07-01 07:52:14.000 182 33536.06 552.93 2282.26 35.91 2014-07-01 07:52:15.000 182 33536.08 552.93 2282.25 35.91 2014-07-01 07:52:16.000 182 33536.13 552.96 2282.18 35.91 2014-07-01 07:52:17.000 182 33536.12 552.95 2282.21 35.91 2014-07-01 07:52:18.000 182 33536.14 552.94 2282.24 35.91 2014-07-01 07:52:19.000 182 33536.18 552.92 2282.26 35.91 2014-07-01 07:52:20.000 182 33536.06 552.91 2282.22 35.91 2014-07-01 07:52:21.000 182 33536.19 552.92 2282.22 35.91 2014-07-01 07:52:22.000 182 33536.15 552.96 2282.23 35.91 2014-07-01 07:52:23.000 182 33536.19 552.94 2282.19 35.91 2014-07-01 07:52:24.000 182 33536.10 552.91 2282.19 35.91 2014-07-01 07:52:25.000 182 33536.20 552.91 2282.16 35.91 2014-07-01 07:52:26.000 182 33536.14 552.87 2282.13 35.91 2014-07-01 07:52:27.000 182 33536.14 552.88 2282.20 35.91 2014-07-01 07:52:28.000 182 33536.15 552.91 2282.23 35.91 2014-07-01 07:52:29.000 182 33536.11 552.90 2282.22 35.91 2014-07-01 07:52:30.000 182 33536.23 552.88 2282.20 35.91 2014-07-01 07:52:31.000 182 33536.22 552.92 2282.24 35.91 2014-07-01 07:52:32.000 182 33536.15 552.89 2282.13 35.91 2014-07-01 07:52:33.000 182 33536.21 552.93 2282.25 35.91 2014-07-01 07:52:34.000 182 33536.26 552.87 2282.18 35.91 2014-07-01 07:52:35.000 182 33536.28 552.92 2282.24 35.91 2014-07-01 07:52:36.000 182 33536.27 552.90 2282.23 35.91 2014-07-01 07:52:37.000 182 33536.26 552.85 2282.18 35.91 2014-07-01 07:52:38.000 182 33536.29 552.88 2282.17 35.91 2014-07-01 07:52:39.000 182 33536.28 552.88 2282.13 35.91 2014-07-01 07:52:40.000 182 33536.35 552.88 2282.18 35.91 2014-07-01 07:52:41.000 182 33536.32 552.81 2282.14 35.91 2014-07-01 07:52:42.000 182 33536.23 552.87 2282.22 35.91 2014-07-01 07:52:42.000 182 33536.38 552.89 2282.17 35.91 2014-07-01 07:52:44.000 182 33536.33 552.87 2282.22 35.91 2014-07-01 07:52:45.000 182 33536.40 552.83 2282.17 35.91 2014-07-01 07:52:46.000 182 33536.37 552.88 2282.23 35.91 2014-07-01 07:52:47.000 182 33536.35 552.89 2282.19 35.91 2014-07-01 07:52:48.000 182 33536.38 552.90 2282.15 35.91 2014-07-01 07:52:49.000 182 33536.43 552.89 2282.15 35.91 2014-07-01 07:52:50.000 182 33536.45 552.84 2282.16 35.91 2014-07-01 07:52:51.000 182 33536.38 552.84 2282.15 35.91 2014-07-01 07:52:52.000 182 33536.56 552.84 2282.14 35.91 2014-07-01 07:52:53.000 182 33536.43 552.83 2282.04 35.91 2014-07-01 07:52:54.000 182 33536.41 552.82 2282.13 35.91 2014-07-01 07:52:55.000 182 33536.39 552.85 2282.14 35.91 2014-07-01 07:52:55.000 182 33536.35 552.86 2282.13 35.91 2014-07-01 07:52:57.000 182 33536.38 552.88 2282.07 35.91 2014-07-01 07:52:58.000 182 33536.43 552.82 2282.09 35.91 2014-07-01 07:52:59.000 182 33536.48 552.80 2282.13 35.91 2014-07-01 07:53:00.000 182 33536.43 552.88 2282.11 35.91 2014-07-01 07:53:01.000 182 33536.33 552.84 2282.11 35.91 2014-07-01 07:53:02.000 182 33536.44 552.84 2282.13 35.91 2014-07-01 07:53:03.000 182 33536.39 552.85 2282.13 35.91 2014-07-01 07:53:04.000 182 33536.44 552.79 2282.07 35.91 2014-07-01 07:53:05.000 182 33536.47 552.81 2282.13 35.91 2014-07-01 07:53:06.000 182 33536.35 552.82 2282.06 35.91 2014-07-01 07:53:07.000 182 33536.47 552.79 2282.08 35.91 2014-07-01 07:53:08.000 182 33536.48 552.83 2282.09 35.91 2014-07-01 07:53:09.000 182 33536.38 552.81 2282.05 35.91 2014-07-01 07:53:10.000 182 33536.41 552.82 2281.99 35.91 2014-07-01 07:53:11.000 182 33536.53 552.79 2282.05 35.91 2014-07-01 07:53:12.000 182 33536.44 552.76 2282.02 35.91 2014-07-01 07:53:13.000 182 33536.46 552.81 2282.12 35.91 2014-07-01 07:53:14.000 182 33536.37 552.83 2282.07 35.91 2014-07-01 07:53:15.000 182 33536.37 552.83 2282.06 35.91 2014-07-01 07:53:16.000 182 33536.46 552.77 2282.03 35.91 2014-07-01 07:53:17.000 182 33536.47 552.79 2282.04 35.91 2014-07-01 07:53:18.000 182 33536.36 552.77 2282.08 35.91 2014-07-01 07:53:19.000 182 33536.51 552.82 2282.09 35.91 2014-07-01 07:53:20.000 182 33536.36 552.78 2282.07 35.91 2014-07-01 07:53:21.000 182 33536.39 552.78 2282.05 35.91 2014-07-01 07:53:22.000 182 33536.43 552.80 2282.11 35.91 2014-07-01 07:53:23.000 182 33536.43 552.77 2282.08 35.91 2014-07-01 07:53:24.000 182 33536.46 552.81 2282.12 35.91 2014-07-01 07:53:25.000 182 33536.41 552.79 2282.02 35.91 2014-07-01 07:53:26.000 182 33536.44 552.78 2282.04 35.91 2014-07-01 07:53:27.000 182 33536.43 552.77 2282.01 35.91 2014-07-01 07:53:28.000 182 33536.43 552.84 2281.98 35.91 2014-07-01 07:53:29.000 182 33536.42 552.81 2282.03 35.91 2014-07-01 07:53:30.000 182 33536.39 552.82 2282.12 35.91 2014-07-01 07:53:31.000 182 33536.43 552.81 2282.03 35.91 2014-07-01 07:53:32.000 182 33536.50 552.82 2282.08 35.91 2014-07-01 07:53:33.000 182 33536.44 552.77 2282.05 35.91 2014-07-01 07:53:34.000 182 33536.43 552.79 2282.01 35.91 2014-07-01 07:53:35.000 182 33536.44 552.77 2282.09 35.91 2014-07-01 07:53:36.000 182 33536.50 552.79 2282.05 35.91 2014-07-01 07:53:36.000 182 33536.29 552.80 2282.07 35.91 2014-07-01 07:53:38.000 182 33536.59 552.77 2282.03 35.91 2014-07-01 07:53:39.000 182 33536.46 552.80 2282.06 35.91 2014-07-01 07:53:40.000 182 33536.47 552.79 2281.99 35.91 2014-07-01 07:53:41.000 182 33536.42 552.78 2282.08 35.91 2014-07-01 07:53:42.000 182 33536.49 552.82 2281.99 35.91 2014-07-01 07:53:43.000 182 33536.57 552.78 2282.04 35.91 2014-07-01 07:53:44.000 182 33536.41 552.80 2282.08 35.91 2014-07-01 07:53:45.000 182 33536.50 552.76 2282.02 35.91 2014-07-01 07:53:46.000 182 33536.44 552.78 2282.04 35.91 2014-07-01 07:53:47.000 182 33536.50 552.73 2282.08 35.91 2014-07-01 07:53:48.000 182 33536.53 552.76 2282.10 35.91 2014-07-01 07:53:49.000 182 33536.48 552.72 2282.10 35.91 2014-07-01 07:53:49.000 182 33536.46 552.73 2282.02 35.91 2014-07-01 07:53:51.000 182 33536.44 552.72 2282.05 35.91 2014-07-01 07:53:52.000 182 33536.49 552.72 2282.05 35.91 2014-07-01 07:53:53.000 182 33536.50 552.75 2281.94 35.91 2014-07-01 07:53:54.000 182 33536.37 552.72 2282.00 35.91 2014-07-01 07:53:55.000 182 33536.57 552.75 2282.05 35.91 2014-07-01 07:53:56.000 182 33536.51 552.69 2281.99 35.91 2014-07-01 07:53:57.000 182 33536.47 552.71 2281.93 35.91 2014-07-01 07:53:58.000 182 33536.48 552.68 2282.04 35.91 2014-07-01 07:53:59.000 182 33536.50 552.70 2281.89 35.91 2014-07-01 07:54:00.000 182 33536.46 552.70 2282.10 35.91 2014-07-01 07:54:01.000 182 33536.46 552.68 2282.07 35.91 2014-07-01 07:54:02.000 182 33536.49 552.70 2282.01 35.91 2014-07-01 07:54:03.000 182 33536.45 552.69 2281.98 35.91 2014-07-01 07:54:04.000 182 33536.50 552.71 2281.92 35.91 2014-07-01 07:54:05.000 182 33536.40 552.67 2281.98 35.91 2014-07-01 07:54:06.000 182 33536.26 552.66 2282.07 35.91 2014-07-01 07:54:07.000 182 33536.54 552.67 2282.04 35.91 2014-07-01 07:54:08.000 182 33536.45 552.64 2281.98 35.91 2014-07-01 07:54:09.000 182 33536.43 552.69 2281.96 35.91 2014-07-01 07:54:10.000 182 33536.44 552.67 2282.03 35.91 2014-07-01 07:54:11.000 182 33536.48 552.65 2281.99 35.91 2014-07-01 07:54:12.000 182 33536.35 552.69 2282.00 35.91 2014-07-01 07:54:13.000 182 33536.41 552.64 2282.05 35.91 2014-07-01 07:54:14.000 182 33536.43 552.65 2282.02 35.91 2014-07-01 07:54:15.000 182 33536.43 552.69 2281.99 35.91 2014-07-01 07:54:16.000 182 33536.50 552.61 2282.01 35.91 2014-07-01 07:54:17.000 182 33536.46 552.63 2282.03 35.91 2014-07-01 07:54:18.000 182 33536.60 552.61 2281.98 35.91 2014-07-01 07:54:19.000 182 33536.44 552.64 2282.02 35.91 2014-07-01 07:54:20.000 182 33536.51 552.61 2282.02 35.91 2014-07-01 07:54:21.000 182 33536.59 552.63 2282.00 35.91 2014-07-01 07:54:22.000 182 33536.48 552.59 2282.05 35.91 2014-07-01 07:54:23.000 182 33536.57 552.63 2282.01 35.91 2014-07-01 07:54:24.000 182 33536.54 552.61 2281.99 35.91 2014-07-01 07:54:25.000 182 33536.56 552.63 2281.97 35.91 2014-07-01 07:54:26.000 182 33536.54 552.66 2282.04 35.91 2014-07-01 07:54:27.000 182 33536.57 552.62 2282.01 35.91 2014-07-01 07:54:28.000 182 33536.54 552.64 2281.88 35.91 2014-07-01 07:54:29.000 182 33536.57 552.65 2281.93 35.91 2014-07-01 07:54:30.000 182 33536.65 552.58 2281.94 35.91 2014-07-01 07:54:30.000 182 33536.62 552.62 2281.97 35.91 2014-07-01 07:54:32.000 182 33536.68 552.61 2282.02 35.91 2014-07-01 07:54:33.000 182 33536.65 552.58 2282.06 35.91 2014-07-01 07:54:34.000 182 33536.72 552.60 2282.02 35.91 2014-07-01 07:54:35.000 182 33536.75 552.58 2281.96 35.91 2014-07-01 07:54:36.000 182 33536.77 552.58 2281.89 35.91 2014-07-01 07:54:37.000 182 33536.78 552.53 2281.90 35.91 2014-07-01 07:54:38.000 182 33536.80 552.60 2281.94 35.91 2014-07-01 07:54:39.000 182 33536.74 552.60 2281.91 35.91 2014-07-01 07:54:40.000 182 33536.79 552.51 2281.94 35.91 2014-07-01 07:54:41.000 182 33536.85 552.55 2281.86 35.91 2014-07-01 07:54:42.000 182 33536.93 552.54 2281.92 35.91 2014-07-01 07:54:43.000 182 33536.73 552.56 2281.89 35.91 2014-07-01 07:54:43.000 182 33536.91 552.53 2281.89 35.91 2014-07-01 07:54:45.000 182 33536.90 552.53 2281.88 35.91 2014-07-01 07:54:46.000 182 33536.90 552.50 2281.89 35.91 2014-07-01 07:54:47.000 182 33536.89 552.52 2281.84 35.91 2014-07-01 07:54:48.000 182 33536.90 552.50 2281.89 35.91 2014-07-01 07:54:49.000 182 33536.97 552.49 2281.79 35.91 2014-07-01 07:54:50.000 182 33536.99 552.49 2281.78 35.91 2014-07-01 07:54:51.000 182 33536.92 552.48 2281.83 35.91 2014-07-01 07:54:52.000 182 33536.94 552.48 2281.82 35.91 2014-07-01 07:54:53.000 182 33536.94 552.52 2281.86 35.91 2014-07-01 07:54:54.000 182 33536.93 552.48 2281.81 35.91 2014-07-01 07:54:55.000 182 33537.03 552.49 2281.79 35.91 2014-07-01 07:54:56.000 182 33536.96 552.47 2281.83 35.91 2014-07-01 07:54:57.000 182 33536.98 552.46 2281.82 35.91 2014-07-01 07:54:58.000 182 33536.98 552.49 2281.77 35.91 2014-07-01 07:54:59.000 182 33537.05 552.47 2281.79 35.91 2014-07-01 07:55:00.000 182 33537.04 552.42 2281.79 35.91 2014-07-01 07:55:01.000 182 33537.07 552.44 2281.79 35.91 2014-07-01 07:55:02.000 182 33537.06 552.44 2281.71 35.91 2014-07-01 07:55:03.000 182 33536.96 552.41 2281.72 35.91 2014-07-01 07:55:04.000 182 33537.00 552.41 2281.70 35.91 2014-07-01 07:55:05.000 182 33537.05 552.43 2281.76 35.91 2014-07-01 07:55:06.000 182 33537.16 552.38 2281.68 35.91 2014-07-01 07:55:07.000 182 33537.11 552.48 2281.75 35.91 2014-07-01 07:55:08.000 182 33537.00 552.41 2281.64 35.91 2014-07-01 07:55:09.000 182 33536.99 552.42 2281.58 35.91 2014-07-01 07:55:10.000 182 33537.08 552.45 2281.64 35.91 2014-07-01 07:55:11.000 182 33537.07 552.43 2281.68 35.91 2014-07-01 07:55:12.000 182 33537.09 552.42 2281.72 35.91 2014-07-01 07:55:13.000 182 33537.06 552.38 2281.65 35.91 2014-07-01 07:55:14.000 182 33537.01 552.43 2281.66 35.91 2014-07-01 07:55:15.000 182 33536.96 552.43 2281.60 35.91 2014-07-01 07:55:16.000 182 33537.08 552.42 2281.67 35.91 2014-07-01 07:55:17.000 182 33537.03 552.39 2281.63 35.91 2014-07-01 07:55:18.000 182 33537.11 552.41 2281.65 35.91 2014-07-01 07:55:19.000 182 33537.11 552.40 2281.59 35.91 2014-07-01 07:55:20.000 182 33537.04 552.39 2281.65 35.91 2014-07-01 07:55:21.000 182 33537.09 552.37 2281.58 35.91 2014-07-01 07:55:22.000 182 33537.06 552.41 2281.65 35.91 2014-07-01 07:55:23.000 182 33537.07 552.43 2281.55 35.91 2014-07-01 07:55:24.000 182 33537.13 552.43 2281.58 35.91 2014-07-01 07:55:24.000 182 33536.94 552.44 2281.63 35.91 2014-07-01 07:55:26.000 182 33537.03 552.44 2281.66 35.91 2014-07-01 07:55:27.000 182 33537.07 552.45 2281.66 35.91 2014-07-01 07:55:28.000 182 33537.00 552.45 2281.70 35.91 2014-07-01 07:55:29.000 182 33536.99 552.43 2281.61 35.91 2014-07-01 07:55:30.000 182 33537.08 552.43 2281.59 35.91 2014-07-01 07:55:31.000 182 33537.01 552.47 2281.62 35.91 2014-07-01 07:55:32.000 182 33537.05 552.46 2281.66 35.91 2014-07-01 07:55:33.000 182 33537.04 552.44 2281.61 35.91 2014-07-01 07:55:34.000 182 33537.05 552.47 2281.66 35.91 2014-07-01 07:55:35.000 182 33537.10 552.48 2281.63 35.91 2014-07-01 07:55:36.000 182 33537.07 552.45 2281.58 35.91 2014-07-01 07:55:37.000 182 33537.16 552.46 2281.65 35.91 2014-07-01 07:55:37.000 182 33537.12 552.43 2281.57 35.91 2014-07-01 07:55:39.000 182 33537.05 552.43 2281.57 35.91 2014-07-01 07:55:40.000 182 33537.14 552.44 2281.61 35.91 2014-07-01 07:55:41.000 182 33537.14 552.45 2281.54 35.91 2014-07-01 07:55:42.000 182 33537.23 552.44 2281.69 35.91 2014-07-01 07:55:43.000 182 33537.15 552.44 2281.53 35.91 2014-07-01 07:55:44.000 182 33537.26 552.42 2281.60 35.91 2014-07-01 07:55:45.000 182 33537.21 552.38 2281.59 35.91 2014-07-01 07:55:46.000 182 33537.23 552.44 2281.60 35.91 2014-07-01 07:55:47.000 182 33537.24 552.43 2281.57 35.91 2014-07-01 07:55:48.000 182 33537.10 552.42 2281.66 35.91 2014-07-01 07:55:49.000 182 33537.21 552.43 2281.58 35.91 2014-07-01 07:55:50.000 182 33537.21 552.39 2281.61 35.91 2014-07-01 07:55:51.000 182 33537.14 552.41 2281.58 35.91 2014-07-01 07:55:52.000 182 33537.22 552.43 2281.64 35.91 2014-07-01 07:55:53.000 182 33537.16 552.45 2281.56 35.91 2014-07-01 07:55:54.000 182 33537.21 552.39 2281.58 35.91 2014-07-01 07:55:55.000 182 33537.19 552.43 2281.58 35.91 2014-07-01 07:55:56.000 182 33537.24 552.44 2281.53 35.91 2014-07-01 07:55:57.000 182 33537.21 552.44 2281.55 35.91 2014-07-01 07:55:58.000 182 33537.21 552.42 2281.57 35.91 2014-07-01 07:55:59.000 182 33537.27 552.42 2281.51 35.91 2014-07-01 07:56:00.000 182 33537.26 552.47 2281.61 35.91 2014-07-01 07:56:01.000 182 33537.19 552.45 2281.59 35.91 2014-07-01 07:56:02.000 182 33537.30 552.42 2281.55 35.91 2014-07-01 07:56:03.000 182 33537.24 552.41 2281.58 35.91 2014-07-01 07:56:04.000 182 33537.32 552.46 2281.54 35.91 2014-07-01 07:56:05.000 182 33537.34 552.47 2281.49 35.91 2014-07-01 07:56:06.000 182 33537.34 552.43 2281.55 35.91 2014-07-01 07:56:07.000 182 33537.29 552.47 2281.53 35.91 2014-07-01 07:56:08.000 182 33537.40 552.46 2281.47 35.91 2014-07-01 07:56:09.000 182 33537.34 552.46 2281.55 35.91 2014-07-01 07:56:10.000 182 33537.32 552.43 2281.50 35.91 2014-07-01 07:56:11.000 182 33537.39 552.42 2281.51 35.91 2014-07-01 07:56:12.000 182 33537.50 552.46 2281.52 35.91 2014-07-01 07:56:13.000 182 33537.42 552.47 2281.49 35.91 2014-07-01 07:56:14.000 182 33537.43 552.48 2281.41 35.91 2014-07-01 07:56:15.000 182 33537.39 552.41 2281.40 35.91 2014-07-01 07:56:16.000 182 33537.44 552.44 2281.48 35.91 2014-07-01 07:56:17.000 182 33537.50 552.43 2281.53 35.91 2014-07-01 07:56:18.000 182 33537.55 552.44 2281.52 35.91 2014-07-01 07:56:18.000 182 33537.43 552.48 2281.41 35.91 2014-07-01 07:56:20.000 182 33537.44 552.42 2281.51 35.91 2014-07-01 07:56:21.000 182 33537.49 552.38 2281.45 35.91 2014-07-01 07:56:22.000 182 33537.53 552.44 2281.49 35.91 2014-07-01 07:56:23.000 182 33537.56 552.45 2281.44 35.91 2014-07-01 07:56:24.000 182 33537.52 552.45 2281.38 35.91 2014-07-01 07:56:25.000 182 33537.59 552.42 2281.33 35.91 2014-07-01 07:56:26.000 182 33537.55 552.44 2281.43 35.91 2014-07-01 07:56:27.000 182 33537.56 552.41 2281.41 35.91 2014-07-01 07:56:28.000 182 33537.57 552.40 2281.44 35.91 2014-07-01 07:56:29.000 182 33537.56 552.41 2281.39 35.91 2014-07-01 07:56:30.000 182 33537.65 552.46 2281.30 35.91 2014-07-01 07:56:31.000 182 33537.64 552.38 2281.38 35.91 2014-07-01 07:56:31.000 182 33537.65 552.40 2281.30 35.91 2014-07-01 07:56:33.000 182 33537.51 552.39 2281.36 35.91 2014-07-01 07:56:34.000 182 33537.62 552.47 2281.33 35.91 2014-07-01 07:56:35.000 182 33537.71 552.47 2281.43 35.91 2014-07-01 07:56:36.000 182 33537.61 552.42 2281.33 35.91 2014-07-01 07:56:37.000 182 33537.65 552.47 2281.45 35.91 2014-07-01 07:56:38.000 182 33537.72 552.46 2281.34 35.91 2014-07-01 07:56:39.000 182 33537.67 552.45 2281.38 35.91 2014-07-01 07:56:40.000 182 33537.66 552.46 2281.37 35.91 2014-07-01 07:56:41.000 182 33537.69 552.42 2281.32 35.91 2014-07-01 07:56:42.000 182 33537.71 552.42 2281.36 35.91 2014-07-01 07:56:43.000 182 33537.62 552.43 2281.28 35.91 2014-07-01 07:56:44.000 182 33537.64 552.48 2281.24 35.91 2014-07-01 07:56:45.000 182 33537.65 552.43 2281.26 35.91 2014-07-01 07:56:46.000 182 33537.68 552.50 2281.37 35.91 2014-07-01 07:56:47.000 182 33537.68 552.43 2281.32 35.91 2014-07-01 07:56:48.000 182 33537.77 552.47 2281.43 35.91 2014-07-01 07:56:49.000 182 33537.67 552.45 2281.36 35.91 2014-07-01 07:56:50.000 182 33537.68 552.47 2281.28 35.91 2014-07-01 07:56:51.000 182 33537.65 552.44 2281.30 35.91 2014-07-01 07:56:52.000 182 33537.78 552.48 2281.34 35.91 2014-07-01 07:56:53.000 182 33537.67 552.46 2281.30 35.91 2014-07-01 07:56:54.000 182 33537.69 552.49 2281.32 35.91 2014-07-01 07:56:55.000 182 33537.74 552.51 2281.43 35.91 2014-07-01 07:56:56.000 182 33537.73 552.47 2281.36 35.91 2014-07-01 07:56:57.000 182 33537.69 552.50 2281.30 35.91 2014-07-01 07:56:58.000 182 33537.67 552.51 2281.34 35.91 2014-07-01 07:56:59.000 182 33537.75 552.48 2281.32 35.91 2014-07-01 07:57:00.000 182 33537.75 552.50 2281.23 35.91 2014-07-01 07:57:01.000 182 33537.84 552.50 2281.32 35.91 2014-07-01 07:57:02.000 182 33537.81 552.50 2281.36 35.91 2014-07-01 07:57:03.000 182 33537.78 552.47 2281.26 35.91 2014-07-01 07:57:04.000 182 33537.83 552.50 2281.30 35.91 2014-07-01 07:57:05.000 182 33537.82 552.52 2281.34 35.91 2014-07-01 07:57:06.000 182 33537.88 552.53 2281.28 35.91 2014-07-01 07:57:07.000 182 33537.78 552.48 2281.26 35.91 2014-07-01 07:57:08.000 182 33537.93 552.52 2281.31 35.91 2014-07-01 07:57:09.000 182 33537.88 552.48 2281.27 35.91 2014-07-01 07:57:10.000 182 33537.99 552.48 2281.22 35.91 2014-07-01 07:57:11.000 182 33537.93 552.49 2281.22 35.91 2014-07-01 07:57:12.000 182 33537.84 552.49 2281.22 35.90 2014-07-01 07:57:12.000 182 33537.86 552.51 2281.30 35.90 2014-07-01 07:57:14.000 182 33538.01 552.45 2281.21 35.91 2014-07-01 07:57:15.000 182 33538.00 552.45 2281.20 35.91 2014-07-01 07:57:16.000 182 33537.99 552.49 2281.22 35.90 2014-07-01 07:57:17.000 182 33538.02 552.46 2281.27 35.90 2014-07-01 07:57:18.000 182 33538.08 552.45 2281.23 35.90 2014-07-01 07:57:19.000 182 33537.99 552.46 2281.19 35.90 2014-07-01 07:57:20.000 182 33538.00 552.49 2281.21 35.90 2014-07-01 07:57:21.000 182 33538.09 552.48 2281.18 35.90 2014-07-01 07:57:22.000 182 33538.03 552.47 2281.15 35.90 2014-07-01 07:57:23.000 182 33538.10 552.46 2281.13 35.90 2014-07-01 07:57:24.000 182 33538.02 552.46 2281.17 35.90 2014-07-01 07:57:25.000 182 33538.07 552.46 2281.12 35.90 2014-07-01 07:57:25.000 182 33538.11 552.43 2281.19 35.90 2014-07-01 07:57:27.000 182 33538.08 552.47 2281.14 35.90 2014-07-01 07:57:28.000 182 33538.07 552.47 2281.08 35.90 2014-07-01 07:57:29.000 182 33538.08 552.47 2281.13 35.90 2014-07-01 07:57:30.000 182 33538.14 552.47 2281.19 35.91 2014-07-01 07:57:31.000 182 33537.97 552.43 2281.09 35.90 2014-07-01 07:57:32.000 182 33538.12 552.47 2281.13 35.90 2014-07-01 07:57:33.000 182 33538.05 552.47 2281.20 35.90 2014-07-01 07:57:34.000 182 33538.11 552.50 2281.11 35.90 2014-07-01 07:57:35.000 182 33538.10 552.47 2281.16 35.90 2014-07-01 07:57:36.000 182 33538.09 552.50 2281.15 35.90 2014-07-01 07:57:37.000 182 33538.09 552.52 2281.16 35.90 2014-07-01 07:57:38.000 182 33538.15 552.47 2281.12 35.90 2014-07-01 07:57:39.000 182 33538.15 552.46 2281.15 35.90 2014-07-01 07:57:40.000 182 33538.12 552.50 2281.12 35.90 2014-07-01 07:57:41.000 182 33538.15 552.51 2281.07 35.90 2014-07-01 07:57:42.000 182 33538.16 552.50 2281.09 35.91 2014-07-01 07:57:43.000 182 33538.15 552.50 2281.13 35.90 2014-07-01 07:57:44.000 182 33538.11 552.48 2281.19 35.90 2014-07-01 07:57:45.000 182 33538.14 552.50 2281.19 35.90 2014-07-01 07:57:46.000 182 33538.08 552.49 2281.11 35.90 2014-07-01 07:57:47.000 182 33538.19 552.52 2281.12 35.90 2014-07-01 07:57:48.000 182 33538.21 552.52 2281.11 35.91 2014-07-01 07:57:49.000 182 33538.11 552.52 2281.05 35.91 2014-07-01 07:57:50.000 182 33538.17 552.46 2281.16 35.90 2014-07-01 07:57:51.000 182 33538.21 552.46 2281.05 35.91 2014-07-01 07:57:52.000 182 33538.11 552.46 2281.07 35.91 2014-07-01 07:57:53.000 182 33538.12 552.48 2281.03 35.90 2014-07-01 07:57:54.000 182 33538.19 552.49 2281.04 35.91 2014-07-01 07:57:55.000 182 33538.09 552.46 2281.12 35.90 2014-07-01 07:57:56.000 182 33538.13 552.49 2281.07 35.91 2014-07-01 07:57:57.000 182 33538.09 552.50 2281.07 35.90 2014-07-01 07:57:58.000 182 33538.14 552.51 2281.01 35.90 2014-07-01 07:57:59.000 182 33538.06 552.44 2281.02 35.90 2014-07-01 07:58:00.000 182 33538.18 552.47 2281.03 35.90 2014-07-01 07:58:01.000 182 33538.06 552.45 2281.06 35.90 2014-07-01 07:58:02.000 182 33538.05 552.45 2281.11 35.90 2014-07-01 07:58:03.000 182 33538.05 552.47 2281.02 35.90 2014-07-01 07:58:04.000 182 33538.06 552.50 2281.06 35.90 2014-07-01 07:58:05.000 182 33538.05 552.43 2281.18 35.90 2014-07-01 07:58:06.000 182 33537.97 552.44 2281.08 35.90 2014-07-01 07:58:06.000 182 33537.96 552.45 2281.10 35.90 2014-07-01 07:58:08.000 182 33538.02 552.45 2281.17 35.90 2014-07-01 07:58:09.000 182 33538.04 552.44 2281.14 35.90 2014-07-01 07:58:10.000 182 33538.05 552.43 2281.17 35.90 2014-07-01 07:58:11.000 182 33538.07 552.43 2281.12 35.90 2014-07-01 07:58:12.000 182 33538.10 552.43 2281.15 35.90 2014-07-01 07:58:13.000 182 33538.08 552.47 2281.08 35.90 2014-07-01 07:58:14.000 182 33538.11 552.43 2281.15 35.90 2014-07-01 07:58:15.000 182 33538.11 552.42 2281.04 35.90 2014-07-01 07:58:16.000 182 33538.15 552.42 2281.09 35.90 2014-07-01 07:58:17.000 182 33538.12 552.47 2281.11 35.90 2014-07-01 07:58:18.000 182 33538.19 552.47 2281.16 35.90 2014-07-01 07:58:19.000 182 33538.09 552.47 2281.15 35.90 2014-07-01 07:58:19.000 182 33538.12 552.44 2281.18 35.90 2014-07-01 07:58:21.000 182 33538.13 552.41 2281.13 35.90 2014-07-01 07:58:22.000 182 33538.14 552.45 2281.11 35.90 2014-07-01 07:58:23.000 182 33538.21 552.43 2281.10 35.90 2014-07-01 07:58:24.000 182 33538.25 552.43 2281.17 35.90 2014-07-01 07:58:25.000 182 33538.19 552.41 2281.09 35.90 2014-07-01 07:58:26.000 182 33538.36 552.45 2281.09 35.90 2014-07-01 07:58:27.000 182 33538.27 552.43 2281.03 35.90 2014-07-01 07:58:28.000 182 33538.29 552.48 2281.01 35.90 2014-07-01 07:58:29.000 182 33538.32 552.46 2281.07 35.90 2014-07-01 07:58:30.000 182 33538.34 552.43 2281.01 35.90 2014-07-01 07:58:31.000 182 33538.36 552.43 2280.95 35.90 2014-07-01 07:58:32.000 182 33538.46 552.44 2281.00 35.90 2014-07-01 07:58:33.000 182 33538.43 552.45 2280.96 35.90 2014-07-01 07:58:34.000 182 33538.54 552.46 2280.99 35.90 2014-07-01 07:58:35.000 182 33538.54 552.42 2280.93 35.90 2014-07-01 07:58:36.000 182 33538.58 552.42 2280.93 35.90 2014-07-01 07:58:37.000 182 33538.61 552.39 2280.94 35.90 2014-07-01 07:58:38.000 182 33538.75 552.41 2280.99 35.90 2014-07-01 07:58:39.000 182 33538.69 552.38 2280.96 35.90 2014-07-01 07:58:40.000 182 33538.85 552.41 2280.89 35.90 2014-07-01 07:58:41.000 182 33538.74 552.37 2280.97 35.90 2014-07-01 07:58:42.000 182 33538.71 552.39 2280.83 35.90 2014-07-01 07:58:43.000 182 33538.70 552.33 2280.84 35.90 2014-07-01 07:58:44.000 182 33538.72 552.35 2280.78 35.90 2014-07-01 07:58:45.000 182 33538.73 552.35 2280.77 35.90 2014-07-01 07:58:46.000 182 33538.83 552.36 2280.84 35.90 2014-07-01 07:58:47.000 182 33538.76 552.34 2280.78 35.90 2014-07-01 07:58:48.000 182 33538.80 552.31 2280.75 35.90 2014-07-01 07:58:49.000 182 33538.71 552.32 2280.83 35.90 2014-07-01 07:58:50.000 182 33538.88 552.32 2280.78 35.90 2014-07-01 07:58:51.000 182 33538.80 552.30 2280.73 35.90 2014-07-01 07:58:52.000 182 33538.77 552.31 2280.80 35.90 2014-07-01 07:58:53.000 182 33538.77 552.28 2280.77 35.90 2014-07-01 07:58:54.000 182 33538.69 552.27 2280.82 35.90 2014-07-01 07:58:55.000 182 33538.83 552.27 2280.74 35.90 2014-07-01 07:58:56.000 182 33538.80 552.32 2280.72 35.90 2014-07-01 07:58:57.000 182 33538.74 552.26 2280.64 35.90 2014-07-01 07:58:58.000 182 33538.84 552.30 2280.68 35.90 2014-07-01 07:58:59.000 182 33538.72 552.32 2280.71 35.90 2014-07-01 07:59:00.000 182 33538.82 552.30 2280.77 35.90 2014-07-01 07:59:00.000 182 33538.71 552.29 2280.76 35.90 2014-07-01 07:59:02.000 182 33538.86 552.29 2280.75 35.90 2014-07-01 07:59:03.000 182 33538.83 552.28 2280.74 35.90 2014-07-01 07:59:04.000 182 33538.87 552.32 2280.75 35.90 2014-07-01 07:59:05.000 182 33538.86 552.34 2280.74 35.90 2014-07-01 07:59:06.000 182 33538.85 552.25 2280.59 35.90 2014-07-01 07:59:07.000 182 33538.81 552.27 2280.68 35.90 2014-07-01 07:59:08.000 182 33539.02 552.31 2280.76 35.90 2014-07-01 07:59:09.000 182 33538.98 552.31 2280.79 35.90 2014-07-01 07:59:10.000 182 33539.11 552.31 2280.62 35.90 2014-07-01 07:59:11.000 182 33539.10 552.26 2280.68 35.90 2014-07-01 07:59:12.000 182 33539.03 552.29 2280.68 35.90 2014-07-01 07:59:13.000 182 33539.09 552.31 2280.62 35.90 2014-07-01 07:59:13.000 182 33539.01 552.29 2280.78 35.90 2014-07-01 07:59:15.000 182 33539.05 552.34 2280.78 35.90 2014-07-01 07:59:16.000 182 33539.09 552.25 2280.66 35.90 2014-07-01 07:59:17.000 182 33539.02 552.30 2280.58 35.90 2014-07-01 07:59:18.000 182 33539.02 552.27 2280.58 35.90 2014-07-01 07:59:19.000 182 33539.10 552.25 2280.56 35.90 2014-07-01 07:59:20.000 182 33539.17 552.27 2280.59 35.90 2014-07-01 07:59:21.000 182 33539.09 552.25 2280.53 35.90 2014-07-01 07:59:22.000 182 33539.13 552.28 2280.52 35.90 2014-07-01 07:59:23.000 182 33539.09 552.24 2280.62 35.90 2014-07-01 07:59:24.000 182 33539.08 552.27 2280.59 35.90 2014-07-01 07:59:25.000 182 33539.05 552.22 2280.56 35.90 2014-07-01 07:59:26.000 182 33539.18 552.22 2280.62 35.90 2014-07-01 07:59:27.000 182 33539.07 552.26 2280.60 35.90 2014-07-01 07:59:28.000 182 33539.12 552.25 2280.51 35.90 2014-07-01 07:59:29.000 182 33539.05 552.22 2280.51 35.90 2014-07-01 07:59:30.000 182 33539.13 552.22 2280.53 35.90 2014-07-01 07:59:31.000 182 33539.14 552.21 2280.49 35.90 2014-07-01 07:59:32.000 182 33539.04 552.21 2280.55 35.90 2014-07-01 07:59:33.000 182 33539.09 552.20 2280.56 35.90 2014-07-01 07:59:34.000 182 33539.11 552.22 2280.51 35.90 2014-07-01 07:59:35.000 182 33539.17 552.27 2280.54 35.90 2014-07-01 07:59:36.000 182 33539.17 552.22 2280.52 35.90 2014-07-01 07:59:37.000 182 33539.19 552.27 2280.53 35.90 2014-07-01 07:59:38.000 182 33539.02 552.23 2280.50 35.90 2014-07-01 07:59:39.000 182 33539.18 552.22 2280.52 35.90 2014-07-01 07:59:40.000 182 33539.16 552.25 2280.58 35.90 2014-07-01 07:59:41.000 182 33539.14 552.21 2280.56 35.90 2014-07-01 07:59:42.000 182 33539.14 552.27 2280.55 35.90 2014-07-01 07:59:43.000 182 33539.19 552.22 2280.43 35.90 2014-07-01 07:59:44.000 182 33539.15 552.21 2280.48 35.90 2014-07-01 07:59:45.000 182 33539.20 552.19 2280.52 35.90 2014-07-01 07:59:46.000 182 33539.27 552.27 2280.46 35.90 2014-07-01 07:59:47.000 182 33539.24 552.22 2280.57 35.90 2014-07-01 07:59:48.000 182 33539.30 552.25 2280.54 35.90 2014-07-01 07:59:49.000 182 33539.12 552.28 2280.51 35.90 2014-07-01 07:59:50.000 182 33539.24 552.23 2280.45 35.90 2014-07-01 07:59:51.000 182 33539.22 552.25 2280.43 35.90 2014-07-01 07:59:52.000 182 33539.21 552.25 2280.50 35.90 2014-07-01 07:59:53.000 182 33539.13 552.23 2280.46 35.90 2014-07-01 07:59:54.000 182 33539.24 552.21 2280.50 35.90 2014-07-01 07:59:54.000 182 33539.29 552.21 2280.48 35.90 2014-07-01 07:59:56.000 182 33539.35 552.25 2280.43 35.90 2014-07-01 07:59:57.000 182 33539.22 552.20 2280.39 35.90 2014-07-01 07:59:58.000 182 33539.18 552.20 2280.47 35.90 2014-07-01 07:59:59.000 182 33539.21 552.23 2280.45 35.90 2014-07-01 08:00:00.000 182 33539.33 552.21 2280.44 35.90 2014-07-01 08:00:01.000 182 33539.17 552.20 2280.40 35.90 2014-07-01 08:00:02.000 182 33539.22 552.18 2280.51 35.90 2014-07-01 08:00:03.000 182 33539.20 552.18 2280.41 35.90 2014-07-01 08:00:04.000 182 33539.23 552.24 2280.41 35.90 2014-07-01 08:00:05.000 182 33539.27 552.25 2280.37 35.90 2014-07-01 08:00:06.000 182 33539.27 552.21 2280.42 35.90 2014-07-01 08:00:07.000 182 33539.26 552.21 2280.40 35.90 2014-07-01 08:00:07.000 182 33539.17 552.21 2280.46 35.90 2014-07-01 08:00:09.000 182 33539.16 552.15 2280.34 35.90 2014-07-01 08:00:10.000 182 33539.24 552.20 2280.41 35.90 2014-07-01 08:00:11.000 182 33539.23 552.25 2280.45 35.90 2014-07-01 08:00:12.000 182 33539.18 552.24 2280.47 35.90 2014-07-01 08:00:13.000 182 33539.27 552.28 2280.41 35.90 2014-07-01 08:00:14.000 182 33539.20 552.25 2280.47 35.90 2014-07-01 08:00:15.000 182 33539.25 552.25 2280.44 35.90 2014-07-01 08:00:16.000 182 33539.30 552.27 2280.37 35.90 2014-07-01 08:00:17.000 182 33539.21 552.22 2280.41 35.90 2014-07-01 08:00:18.000 182 33539.17 552.23 2280.39 35.90 2014-07-01 08:00:19.000 182 33539.28 552.22 2280.49 35.90 2014-07-01 08:00:20.000 182 33539.27 552.23 2280.39 35.90 2014-07-01 08:00:21.000 182 33539.21 552.21 2280.37 35.90 2014-07-01 08:00:22.000 182 33539.29 552.23 2280.41 35.90 2014-07-01 08:00:23.000 182 33539.26 552.23 2280.40 35.90 2014-07-01 08:00:24.000 182 33539.30 552.25 2280.45 35.90 2014-07-01 08:00:25.000 182 33539.36 552.22 2280.42 35.90 2014-07-01 08:00:26.000 182 33539.34 552.24 2280.41 35.90 2014-07-01 08:00:27.000 182 33539.30 552.24 2280.41 35.90 2014-07-01 08:00:28.000 182 33539.31 552.22 2280.41 35.90 2014-07-01 08:00:29.000 182 33539.34 552.22 2280.46 35.90 2014-07-01 08:00:30.000 182 33539.32 552.21 2280.34 35.90 2014-07-01 08:00:31.000 182 33539.31 552.18 2280.37 35.90 2014-07-01 08:00:32.000 182 33539.27 552.25 2280.46 35.90 2014-07-01 08:00:33.000 182 33539.29 552.24 2280.43 35.90 2014-07-01 08:00:34.000 182 33539.35 552.24 2280.45 35.90 2014-07-01 08:00:35.000 182 33539.32 552.22 2280.36 35.90 2014-07-01 08:00:36.000 182 33539.32 552.22 2280.42 35.90 2014-07-01 08:00:37.000 182 33539.33 552.26 2280.37 35.90 2014-07-01 08:00:38.000 182 33539.36 552.19 2280.38 35.90 2014-07-01 08:00:39.000 182 33539.35 552.18 2280.37 35.90 2014-07-01 08:00:40.000 182 33539.29 552.19 2280.46 35.90 2014-07-01 08:00:41.000 182 33539.39 552.22 2280.37 35.90 2014-07-01 08:00:42.000 182 33539.32 552.27 2280.43 35.90 2014-07-01 08:00:43.000 182 33539.31 552.22 2280.39 35.90 2014-07-01 08:00:44.000 182 33539.46 552.21 2280.37 35.90 2014-07-01 08:00:45.000 182 33539.42 552.21 2280.31 35.90 2014-07-01 08:00:46.000 182 33539.36 552.19 2280.33 35.90 2014-07-01 08:00:47.000 182 33539.35 552.19 2280.36 35.90 2014-07-01 08:00:48.000 182 33539.42 552.17 2280.24 35.90 2014-07-01 08:00:48.000 182 33539.44 552.21 2280.30 35.90 2014-07-01 08:00:50.000 182 33539.52 552.21 2280.33 35.90 2014-07-01 08:00:51.000 182 33539.40 552.16 2280.30 35.90 2014-07-01 08:00:52.000 182 33539.50 552.20 2280.41 35.90 2014-07-01 08:00:53.000 182 33539.47 552.17 2280.31 35.90 2014-07-01 08:00:54.000 182 33539.48 552.21 2280.28 35.90 2014-07-01 08:00:55.000 182 33539.46 552.22 2280.37 35.90 2014-07-01 08:00:56.000 182 33539.59 552.25 2280.21 35.90 2014-07-01 08:00:57.000 182 33539.50 552.23 2280.25 35.90 2014-07-01 08:00:58.000 182 33539.57 552.24 2280.30 35.90 2014-07-01 08:00:59.000 182 33539.50 552.18 2280.32 35.90 2014-07-01 08:01:00.000 182 33539.50 552.25 2280.37 35.90 2014-07-01 08:01:01.000 182 33539.60 552.22 2280.28 35.90 2014-07-01 08:01:01.000 182 33539.58 552.19 2280.25 35.90 2014-07-01 08:01:03.000 182 33539.51 552.18 2280.26 35.90 2014-07-01 08:01:04.000 182 33539.58 552.17 2280.33 35.90 2014-07-01 08:01:05.000 182 33539.64 552.21 2280.31 35.90 2014-07-01 08:01:06.000 182 33539.61 552.17 2280.38 35.90 2014-07-01 08:01:07.000 182 33539.51 552.20 2280.30 35.90 2014-07-01 08:01:08.000 182 33539.51 552.18 2280.30 35.90 2014-07-01 08:01:09.000 182 33539.58 552.15 2280.27 35.90 2014-07-01 08:01:10.000 182 33539.53 552.11 2280.28 35.90 2014-07-01 08:01:11.000 182 33539.51 552.14 2280.31 35.90 2014-07-01 08:01:12.000 182 33539.53 552.16 2280.18 35.90 2014-07-01 08:01:13.000 182 33539.51 552.15 2280.29 35.90 2014-07-01 08:01:14.000 182 33539.50 552.12 2280.30 35.90 2014-07-01 08:01:15.000 182 33539.50 552.15 2280.29 35.90 2014-07-01 08:01:16.000 182 33539.55 552.17 2280.20 35.90 2014-07-01 08:01:17.000 182 33539.47 552.15 2280.25 35.90 2014-07-01 08:01:18.000 182 33539.50 552.14 2280.35 35.90 2014-07-01 08:01:19.000 182 33539.43 552.19 2280.30 35.90 2014-07-01 08:01:20.000 182 33539.54 552.12 2280.21 35.90 2014-07-01 08:01:21.000 182 33539.52 552.16 2280.23 35.90 2014-07-01 08:01:22.000 182 33539.55 552.17 2280.20 35.90 2014-07-01 08:01:23.000 182 33539.52 552.19 2280.28 35.90 2014-07-01 08:01:24.000 182 33539.53 552.20 2280.30 35.90 2014-07-01 08:01:25.000 182 33539.59 552.22 2280.24 35.90 2014-07-01 08:01:26.000 182 33539.59 552.20 2280.26 35.90 2014-07-01 08:01:27.000 182 33539.54 552.19 2280.21 35.90 2014-07-01 08:01:28.000 182 33539.63 552.24 2280.30 35.89 2014-07-01 08:01:29.000 182 33539.63 552.22 2280.20 35.90 2014-07-01 08:01:30.000 182 33539.69 552.20 2280.27 35.89 2014-07-01 08:01:31.000 182 33539.54 552.22 2280.24 35.89 2014-07-01 08:01:32.000 182 33539.70 552.24 2280.21 35.89 2014-07-01 08:01:33.000 182 33539.64 552.18 2280.16 35.89 2014-07-01 08:01:34.000 182 33539.63 552.20 2280.24 35.89 2014-07-01 08:01:35.000 182 33539.68 552.20 2280.26 35.89 2014-07-01 08:01:36.000 182 33539.64 552.20 2280.25 35.89 2014-07-01 08:01:37.000 182 33539.68 552.18 2280.15 35.89 2014-07-01 08:01:38.000 182 33539.63 552.14 2280.24 35.89 2014-07-01 08:01:39.000 182 33539.63 552.12 2280.28 35.89 2014-07-01 08:01:40.000 182 33539.69 552.16 2280.19 35.89 2014-07-01 08:01:41.000 182 33539.70 552.12 2280.22 35.89 2014-07-01 08:01:42.000 182 33539.68 552.18 2280.21 35.89 2014-07-01 08:01:42.000 182 33539.69 552.14 2280.14 35.89 2014-07-01 08:01:44.000 182 33539.70 552.12 2280.13 35.89 2014-07-01 08:01:45.000 182 33539.66 552.09 2280.16 35.89 2014-07-01 08:01:46.000 182 33539.66 552.11 2280.16 35.89 2014-07-01 08:01:47.000 182 33539.63 552.12 2280.18 35.89 2014-07-01 08:01:48.000 182 33539.61 552.10 2280.21 35.89 2014-07-01 08:01:49.000 182 33539.67 552.12 2280.24 35.89 2014-07-01 08:01:50.000 182 33539.56 552.12 2280.28 35.89 2014-07-01 08:01:51.000 182 33539.62 552.11 2280.30 35.89 2014-07-01 08:01:52.000 182 33539.69 552.11 2280.16 35.89 2014-07-01 08:01:53.000 182 33539.61 552.17 2280.17 35.89 2014-07-01 08:01:54.000 182 33539.75 552.12 2280.25 35.89 2014-07-01 08:01:55.000 182 33539.66 552.15 2280.23 35.89 2014-07-01 08:01:55.000 182 33539.79 552.15 2280.15 35.89 2014-07-01 08:01:57.000 182 33539.73 552.16 2280.20 35.89 2014-07-01 08:01:58.000 182 33539.70 552.12 2280.17 35.89 2014-07-01 08:01:59.000 182 33539.79 552.12 2280.17 35.89 2014-07-01 08:02:00.000 182 33539.71 552.11 2280.21 35.89 2014-07-01 08:02:01.000 182 33539.81 552.13 2280.21 35.89 2014-07-01 08:02:02.000 182 33539.83 552.17 2280.14 35.89 2014-07-01 08:02:03.000 182 33539.76 552.15 2280.04 35.89 2014-07-01 08:02:04.000 182 33539.87 552.20 2280.16 35.89 2014-07-01 08:02:05.000 182 33539.83 552.17 2280.12 35.89 2014-07-01 08:02:06.000 182 33539.70 552.18 2280.11 35.89 2014-07-01 08:02:07.000 182 33539.91 552.18 2280.11 35.89 2014-07-01 08:02:08.000 182 33539.83 552.19 2280.09 35.89 2014-07-01 08:02:09.000 182 33539.83 552.16 2280.12 35.89 2014-07-01 08:02:10.000 182 33539.85 552.21 2280.06 35.89 2014-07-01 08:02:11.000 182 33539.85 552.16 2280.06 35.89 2014-07-01 08:02:12.000 182 33539.78 552.19 2280.09 35.89 2014-07-01 08:02:13.000 182 33539.78 552.21 2280.15 35.89 2014-07-01 08:02:14.000 182 33539.78 552.21 2280.02 35.89 2014-07-01 08:02:15.000 182 33539.68 552.17 2280.09 35.89 2014-07-01 08:02:16.000 182 33539.73 552.17 2280.09 35.89 2014-07-01 08:02:17.000 182 33539.67 552.20 2280.12 35.89 2014-07-01 08:02:18.000 182 33539.67 552.18 2280.11 35.89 2014-07-01 08:02:19.000 182 33539.78 552.12 2280.06 35.89 2014-07-01 08:02:20.000 182 33539.67 552.14 2280.12 35.89 2014-07-01 08:02:21.000 182 33539.72 552.12 2280.03 35.89 2014-07-01 08:02:22.000 182 33539.68 552.14 2280.16 35.89 2014-07-01 08:02:23.000 182 33539.67 552.13 2280.20 35.89 2014-07-01 08:02:24.000 182 33539.65 552.20 2280.17 35.89 2014-07-01 08:02:25.000 182 33539.68 552.15 2280.11 35.89 2014-07-01 08:02:26.000 182 33539.63 552.13 2280.06 35.89 2014-07-01 08:02:27.000 182 33539.64 552.15 2280.09 35.89 2014-07-01 08:02:28.000 182 33539.62 552.11 2280.11 35.89 2014-07-01 08:02:29.000 182 33539.68 552.13 2280.09 35.89 2014-07-01 08:02:30.000 182 33539.64 552.15 2280.19 35.89 2014-07-01 08:02:31.000 182 33539.74 552.16 2280.13 35.89 2014-07-01 08:02:32.000 182 33539.70 552.17 2280.13 35.89 2014-07-01 08:02:33.000 182 33539.70 552.15 2280.13 35.89 2014-07-01 08:02:34.000 182 33539.66 552.18 2280.12 35.89 2014-07-01 08:02:35.000 182 33539.71 552.20 2280.18 35.89 2014-07-01 08:02:36.000 182 33539.78 552.16 2280.20 35.89 2014-07-01 08:02:36.000 182 33539.83 552.15 2280.12 35.89 2014-07-01 08:02:38.000 182 33539.73 552.15 2280.21 35.89 2014-07-01 08:02:39.000 182 33539.77 552.16 2280.18 35.89 2014-07-01 08:02:40.000 182 33539.82 552.13 2280.13 35.89 2014-07-01 08:02:41.000 182 33539.69 552.18 2280.08 35.89 2014-07-01 08:02:42.000 182 33539.75 552.15 2280.12 35.90 2014-07-01 08:02:43.000 182 33539.79 552.19 2280.18 35.89 2014-07-01 08:02:44.000 182 33539.85 552.20 2280.15 35.89 2014-07-01 08:02:45.000 182 33539.79 552.19 2280.15 35.89 2014-07-01 08:02:46.000 182 33539.80 552.15 2280.11 35.89 2014-07-01 08:02:47.000 182 33539.88 552.17 2280.12 35.89 2014-07-01 08:02:48.000 182 33539.80 552.16 2280.14 35.89 2014-07-01 08:02:49.000 182 33539.80 552.18 2280.08 35.89 2014-07-01 08:02:49.000 182 33539.84 552.20 2280.07 35.89 2014-07-01 08:02:51.000 182 33539.78 552.20 2280.10 35.89 2014-07-01 08:02:52.000 182 33539.81 552.23 2280.13 35.89 2014-07-01 08:02:53.000 182 33539.76 552.19 2280.16 35.89 2014-07-01 08:02:54.000 182 33539.82 552.20 2280.09 35.89 2014-07-01 08:02:55.000 182 33539.78 552.20 2280.09 35.89 2014-07-01 08:02:56.000 182 33539.88 552.22 2280.12 35.89 2014-07-01 08:02:57.000 182 33539.78 552.17 2280.13 35.89 2014-07-01 08:02:58.000 182 33539.82 552.18 2280.06 35.89 2014-07-01 08:02:59.000 182 33539.78 552.19 2280.14 35.89 2014-07-01 08:03:00.000 182 33539.80 552.20 2280.06 35.89 2014-07-01 08:03:01.000 182 33539.73 552.18 2280.20 35.89 2014-07-01 08:03:02.000 182 33539.88 552.15 2280.11 35.89 2014-07-01 08:03:03.000 182 33539.77 552.17 2280.12 35.89 2014-07-01 08:03:04.000 182 33539.82 552.20 2280.09 35.89 2014-07-01 08:03:05.000 182 33539.82 552.20 2280.08 35.89 2014-07-01 08:03:06.000 182 33539.85 552.17 2280.09 35.89 2014-07-01 08:03:07.000 182 33539.93 552.19 2280.09 35.89 2014-07-01 08:03:08.000 182 33539.92 552.21 2280.13 35.89 2014-07-01 08:03:09.000 182 33539.85 552.19 2280.11 35.89 2014-07-01 08:03:10.000 182 33539.85 552.17 2280.22 35.89 2014-07-01 08:03:11.000 182 33539.91 552.18 2280.12 35.89 2014-07-01 08:03:12.000 182 33539.92 552.18 2280.08 35.89 2014-07-01 08:03:13.000 182 33539.97 552.20 2280.08 35.89 2014-07-01 08:03:14.000 182 33540.04 552.18 2280.15 35.89 2014-07-01 08:03:15.000 182 33540.01 552.18 2280.18 35.89 2014-07-01 08:03:16.000 182 33540.00 552.17 2280.02 35.89 2014-07-01 08:03:17.000 182 33540.06 552.19 2279.97 35.89 2014-07-01 08:03:18.000 182 33540.14 552.17 2280.03 35.89 2014-07-01 08:03:19.000 182 33539.98 552.15 2280.05 35.89 2014-07-01 08:03:20.000 182 33540.10 552.18 2280.03 35.89 2014-07-01 08:03:21.000 182 33540.06 552.12 2280.02 35.89 2014-07-01 08:03:22.000 182 33540.15 552.14 2279.95 35.89 2014-07-01 08:03:23.000 182 33540.15 552.10 2279.99 35.89 2014-07-01 08:03:24.000 182 33540.16 552.10 2279.98 35.89 2014-07-01 08:03:25.000 182 33540.10 552.12 2279.94 35.89 2014-07-01 08:03:26.000 182 33540.11 552.13 2279.97 35.89 2014-07-01 08:03:27.000 182 33540.13 552.15 2279.90 35.89 2014-07-01 08:03:28.000 182 33540.15 552.08 2279.91 35.89 2014-07-01 08:03:29.000 182 33540.20 552.13 2279.91 35.89 2014-07-01 08:03:30.000 182 33540.14 552.09 2279.91 35.89 2014-07-01 08:03:30.000 182 33540.17 552.08 2279.89 35.89 2014-07-01 08:03:32.000 182 33540.10 552.12 2280.00 35.89 2014-07-01 08:03:33.000 182 33540.10 552.11 2280.06 35.89 2014-07-01 08:03:34.000 182 33540.11 552.12 2279.94 35.89 2014-07-01 08:03:35.000 182 33540.03 552.11 2279.91 35.89 2014-07-01 08:03:36.000 182 33539.97 552.14 2279.94 35.89 2014-07-01 08:03:37.000 182 33540.05 552.12 2279.91 35.89 2014-07-01 08:03:38.000 182 33539.94 552.14 2279.92 35.89 2014-07-01 08:03:39.000 182 33539.97 552.16 2279.86 35.89 2014-07-01 08:03:40.000 182 33540.04 552.14 2279.92 35.89 2014-07-01 08:03:41.000 182 33540.04 552.18 2279.96 35.89 2014-07-01 08:03:42.000 182 33540.00 552.17 2279.90 35.89 2014-07-01 08:03:43.000 182 33539.96 552.15 2280.02 35.89 2014-07-01 08:03:43.000 182 33539.93 552.17 2279.93 35.89 2014-07-01 08:03:45.000 182 33539.92 552.15 2279.94 35.89 2014-07-01 08:03:46.000 182 33540.00 552.20 2279.97 35.89 2014-07-01 08:03:47.000 182 33539.95 552.21 2280.00 35.89 2014-07-01 08:03:48.000 182 33539.95 552.18 2279.97 35.89 2014-07-01 08:03:49.000 182 33540.01 552.18 2280.03 35.89 2014-07-01 08:03:50.000 182 33540.13 552.21 2279.97 35.89 2014-07-01 08:03:51.000 182 33540.07 552.18 2279.97 35.89 2014-07-01 08:03:52.000 182 33540.05 552.18 2279.91 35.89 2014-07-01 08:03:53.000 182 33539.95 552.21 2280.02 35.89 2014-07-01 08:03:54.000 182 33539.95 552.18 2279.93 35.89 2014-07-01 08:03:55.000 182 33540.08 552.16 2279.94 35.89 2014-07-01 08:03:56.000 182 33540.20 552.18 2280.03 35.89 2014-07-01 08:03:57.000 182 33540.07 552.20 2280.04 35.89 2014-07-01 08:03:58.000 182 33540.07 552.16 2279.99 35.89 2014-07-01 08:03:59.000 182 33540.20 552.14 2279.92 35.89 2014-07-01 08:04:00.000 182 33540.11 552.14 2279.96 35.89 2014-07-01 08:04:01.000 182 33540.23 552.17 2279.99 35.89 2014-07-01 08:04:02.000 182 33540.24 552.15 2279.99 35.89 2014-07-01 08:04:03.000 182 33540.17 552.16 2279.97 35.89 2014-07-01 08:04:04.000 182 33540.31 552.16 2280.01 35.89 2014-07-01 08:04:05.000 182 33540.38 552.15 2279.96 35.89 2014-07-01 08:04:06.000 182 33540.24 552.14 2279.89 35.89 2014-07-01 08:04:07.000 182 33540.42 552.15 2279.96 35.89 2014-07-01 08:04:08.000 182 33540.39 552.11 2279.81 35.89 2014-07-01 08:04:09.000 182 33540.38 552.11 2279.91 35.89 2014-07-01 08:04:10.000 182 33540.40 552.15 2279.93 35.89 2014-07-01 08:04:11.000 182 33540.46 552.13 2279.87 35.89 2014-07-01 08:04:12.000 182 33540.37 552.13 2279.81 35.89 2014-07-01 08:04:13.000 182 33540.52 552.16 2279.79 35.89 2014-07-01 08:04:14.000 182 33540.46 552.12 2279.85 35.89 2014-07-01 08:04:15.000 182 33540.56 552.12 2279.84 35.89 2014-07-01 08:04:16.000 182 33540.55 552.13 2279.81 35.89 2014-07-01 08:04:17.000 182 33540.58 552.08 2279.81 35.89 2014-07-01 08:04:18.000 182 33540.62 552.08 2279.81 35.89 2014-07-01 08:04:19.000 182 33540.64 552.08 2279.81 35.89 2014-07-01 08:04:20.000 182 33540.61 552.09 2279.84 35.89 2014-07-01 08:04:21.000 182 33540.56 552.11 2279.82 35.89 2014-07-01 08:04:22.000 182 33540.64 552.11 2279.75 35.89 2014-07-01 08:04:23.000 182 33540.55 552.11 2279.67 35.89 2014-07-01 08:04:24.000 182 33540.60 552.10 2279.71 35.89 2014-07-01 08:04:24.000 182 33540.61 552.11 2279.72 35.89 2014-07-01 08:04:26.000 182 33540.68 552.05 2279.74 35.89 2014-07-01 08:04:27.000 182 33540.58 552.06 2279.74 35.89 2014-07-01 08:04:28.000 182 33540.75 552.12 2279.75 35.89 2014-07-01 08:04:29.000 182 33540.67 552.07 2279.72 35.89 2014-07-01 08:04:30.000 182 33540.65 552.07 2279.76 35.89 2014-07-01 08:04:31.000 182 33540.60 552.04 2279.74 35.89 2014-07-01 08:04:32.000 182 33540.68 552.06 2279.75 35.89 2014-07-01 08:04:33.000 182 33540.65 552.09 2279.76 35.89 2014-07-01 08:04:34.000 182 33540.69 552.08 2279.75 35.89 2014-07-01 08:04:35.000 182 33540.68 552.06 2279.73 35.89 2014-07-01 08:04:36.000 182 33540.72 552.04 2279.70 35.89 2014-07-01 08:04:37.000 182 33540.74 552.04 2279.73 35.89 2014-07-01 08:04:37.000 182 33540.74 552.02 2279.63 35.89 2014-07-01 08:04:39.000 182 33540.67 552.03 2279.65 35.89 2014-07-01 08:04:40.000 182 33540.72 552.04 2279.66 35.89 2014-07-01 08:04:41.000 182 33540.73 551.99 2279.69 35.89 2014-07-01 08:04:42.000 182 33540.64 552.03 2279.64 35.89 2014-07-01 08:04:43.000 182 33540.78 552.00 2279.64 35.89 2014-07-01 08:04:44.000 182 33540.61 552.02 2279.62 35.89 2014-07-01 08:04:45.000 182 33540.69 552.00 2279.60 35.89 2014-07-01 08:04:46.000 182 33540.75 552.02 2279.62 35.89 2014-07-01 08:04:47.000 182 33540.75 552.02 2279.69 35.89 2014-07-01 08:04:48.000 182 33540.76 552.04 2279.55 35.89 2014-07-01 08:04:49.000 182 33540.78 552.07 2279.60 35.89 2014-07-01 08:04:50.000 182 33540.85 552.04 2279.64 35.89 2014-07-01 08:04:51.000 182 33540.78 552.02 2279.64 35.89 2014-07-01 08:04:52.000 182 33540.92 552.00 2279.56 35.89 2014-07-01 08:04:53.000 182 33540.89 552.08 2279.74 35.89 2014-07-01 08:04:54.000 182 33540.89 552.00 2279.61 35.89 2014-07-01 08:04:55.000 182 33540.96 552.03 2279.59 35.89 2014-07-01 08:04:56.000 182 33540.97 552.05 2279.61 35.89 2014-07-01 08:04:57.000 182 33540.92 552.07 2279.59 35.89 2014-07-01 08:04:58.000 182 33540.99 552.08 2279.56 35.89 2014-07-01 08:04:59.000 182 33540.97 552.07 2279.57 35.89 2014-07-01 08:05:00.000 182 33540.97 552.07 2279.64 35.89 2014-07-01 08:05:01.000 182 33541.06 552.09 2279.57 35.89 2014-07-01 08:05:02.000 182 33541.03 552.02 2279.55 35.89 2014-07-01 08:05:03.000 182 33541.05 552.04 2279.51 35.89 2014-07-01 08:05:04.000 182 33541.08 552.05 2279.50 35.89 2014-07-01 08:05:05.000 182 33541.10 552.03 2279.45 35.89 2014-07-01 08:05:06.000 182 33541.08 552.07 2279.57 35.89 2014-07-01 08:05:07.000 182 33541.12 552.07 2279.55 35.89 2014-07-01 08:05:08.000 182 33541.16 552.01 2279.54 35.89 2014-07-01 08:05:09.000 182 33541.15 552.03 2279.52 35.89 2014-07-01 08:05:10.000 182 33541.16 552.02 2279.54 35.89 2014-07-01 08:05:11.000 182 33541.16 552.05 2279.53 35.89 2014-07-01 08:05:12.000 182 33541.08 552.00 2279.55 35.89 2014-07-01 08:05:13.000 182 33541.19 551.99 2279.51 35.89 2014-07-01 08:05:14.000 182 33541.06 551.97 2279.47 35.89 2014-07-01 08:05:15.000 182 33541.17 551.97 2279.45 35.89 2014-07-01 08:05:16.000 182 33541.16 552.01 2279.43 35.89 2014-07-01 08:05:17.000 182 33541.13 552.03 2279.47 35.89 2014-07-01 08:05:18.000 182 33541.22 551.97 2279.43 35.89 2014-07-01 08:05:18.000 182 33541.10 552.00 2279.46 35.89 2014-07-01 08:05:20.000 182 33541.07 551.99 2279.45 35.89 2014-07-01 08:05:21.000 182 33541.10 552.01 2279.45 35.89 2014-07-01 08:05:22.000 182 33541.03 552.01 2279.40 35.89 2014-07-01 08:05:23.000 182 33541.12 551.99 2279.47 35.89 2014-07-01 08:05:24.000 182 33541.13 551.99 2279.41 35.89 2014-07-01 08:05:25.000 182 33541.08 552.01 2279.44 35.89 2014-07-01 08:05:26.000 182 33541.09 552.00 2279.50 35.89 2014-07-01 08:05:27.000 182 33541.09 551.97 2279.46 35.89 2014-07-01 08:05:28.000 182 33541.11 552.07 2279.42 35.89 2014-07-01 08:05:29.000 182 33541.10 552.01 2279.43 35.89 2014-07-01 08:05:30.000 182 33541.12 552.03 2279.44 35.89 2014-07-01 08:05:31.000 182 33541.15 552.04 2279.49 35.89 2014-07-01 08:05:31.000 182 33541.19 552.05 2279.41 35.89 2014-07-01 08:05:33.000 182 33541.05 552.05 2279.44 35.89 2014-07-01 08:05:34.000 182 33541.11 552.02 2279.44 35.89 2014-07-01 08:05:35.000 182 33541.15 552.06 2279.46 35.89 2014-07-01 08:05:36.000 182 33541.07 552.09 2279.41 35.89 2014-07-01 08:05:37.000 182 33541.24 552.03 2279.41 35.89 2014-07-01 08:05:38.000 182 33541.24 552.03 2279.28 35.89 2014-07-01 08:05:39.000 182 33541.11 552.06 2279.35 35.89 2014-07-01 08:05:40.000 182 33541.23 552.05 2279.54 35.89 2014-07-01 08:05:41.000 182 33541.19 552.08 2279.41 35.89 2014-07-01 08:05:42.000 182 33541.29 552.07 2279.38 35.89 2014-07-01 08:05:43.000 182 33541.17 552.09 2279.45 35.89 2014-07-01 08:05:44.000 182 33541.28 552.09 2279.38 35.89 2014-07-01 08:05:45.000 182 33541.26 552.06 2279.31 35.89 2014-07-01 08:05:46.000 182 33541.35 552.09 2279.39 35.89 2014-07-01 08:05:47.000 182 33541.26 552.10 2279.41 35.89 2014-07-01 08:05:48.000 182 33541.38 552.10 2279.41 35.89 2014-07-01 08:05:49.000 182 33541.31 552.12 2279.33 35.89 2014-07-01 08:05:50.000 182 33541.22 552.09 2279.49 35.89 2014-07-01 08:05:51.000 182 33541.29 552.06 2279.43 35.89 2014-07-01 08:05:52.000 182 33541.31 552.08 2279.45 35.89 2014-07-01 08:05:53.000 182 33541.34 552.13 2279.39 35.89 2014-07-01 08:05:54.000 182 33541.30 552.11 2279.38 35.89 2014-07-01 08:05:55.000 182 33541.36 552.11 2279.32 35.89 2014-07-01 08:05:56.000 182 33541.38 552.10 2279.33 35.89 2014-07-01 08:05:57.000 182 33541.25 552.10 2279.30 35.89 2014-07-01 08:05:58.000 182 33541.38 552.12 2279.37 35.89 2014-07-01 08:05:59.000 182 33541.38 552.10 2279.26 35.89 2014-07-01 08:06:00.000 182 33541.40 552.08 2279.38 35.89 2014-07-01 08:06:01.000 182 33541.40 552.11 2279.31 35.89 2014-07-01 08:06:02.000 182 33541.38 552.10 2279.30 35.89 2014-07-01 08:06:03.000 182 33541.38 552.07 2279.28 35.89 2014-07-01 08:06:04.000 182 33541.37 552.03 2279.40 35.89 2014-07-01 08:06:05.000 182 33541.37 552.12 2279.34 35.89 2014-07-01 08:06:06.000 182 33541.34 552.09 2279.30 35.89 2014-07-01 08:06:07.000 182 33541.36 552.08 2279.34 35.89 2014-07-01 08:06:08.000 182 33541.39 552.06 2279.34 35.89 2014-07-01 08:06:09.000 182 33541.40 552.07 2279.31 35.89 2014-07-01 08:06:10.000 182 33541.38 552.08 2279.27 35.89 2014-07-01 08:06:11.000 182 33541.44 552.10 2279.35 35.89 2014-07-01 08:06:12.000 182 33541.44 552.11 2279.32 35.89 2014-07-01 08:06:12.000 182 33541.44 552.09 2279.26 35.89 2014-07-01 08:06:14.000 182 33541.53 552.10 2279.26 35.89 2014-07-01 08:06:15.000 182 33541.43 552.07 2279.28 35.89 2014-07-01 08:06:16.000 182 33541.46 552.08 2279.27 35.89 2014-07-01 08:06:17.000 182 33541.51 552.08 2279.25 35.89 2014-07-01 08:06:18.000 182 33541.50 552.10 2279.32 35.89 2014-07-01 08:06:19.000 182 33541.54 552.06 2279.21 35.89 2014-07-01 08:06:20.000 182 33541.50 552.11 2279.29 35.89 2014-07-01 08:06:21.000 182 33541.48 552.05 2279.26 35.89 2014-07-01 08:06:22.000 182 33541.45 552.05 2279.24 35.89 2014-07-01 08:06:23.000 182 33541.44 552.09 2279.31 35.89 2014-07-01 08:06:24.000 182 33541.43 552.11 2279.29 35.89 2014-07-01 08:06:25.000 182 33541.26 552.07 2279.31 35.89 2014-07-01 08:06:25.000 182 33541.53 552.09 2279.24 35.89 2014-07-01 08:06:27.000 182 33541.53 552.13 2279.24 35.89 2014-07-01 08:06:28.000 182 33541.46 552.10 2279.30 35.89 2014-07-01 08:06:29.000 182 33541.50 552.16 2279.30 35.89 2014-07-01 08:06:30.000 182 33541.44 552.13 2279.28 35.89 2014-07-01 08:06:31.000 182 33541.47 552.11 2279.25 35.89 2014-07-01 08:06:32.000 182 33541.49 552.12 2279.22 35.89 2014-07-01 08:06:33.000 182 33541.59 552.14 2279.31 35.89 2014-07-01 08:06:34.000 182 33541.53 552.15 2279.30 35.89 2014-07-01 08:06:35.000 182 33541.50 552.15 2279.26 35.89 2014-07-01 08:06:36.000 182 33541.56 552.15 2279.19 35.89 2014-07-01 08:06:37.000 182 33541.46 552.13 2279.33 35.89 2014-07-01 08:06:38.000 182 33541.57 552.13 2279.25 35.89 2014-07-01 08:06:39.000 182 33541.43 552.12 2279.21 35.89 2014-07-01 08:06:40.000 182 33541.52 552.10 2279.26 35.89 2014-07-01 08:06:41.000 182 33541.57 552.09 2279.25 35.88 2014-07-01 08:06:42.000 182 33541.57 552.13 2279.28 35.89 2014-07-01 08:06:43.000 182 33541.59 552.11 2279.18 35.89 2014-07-01 08:06:44.000 182 33541.64 552.14 2279.31 35.89 2014-07-01 08:06:45.000 182 33541.60 552.13 2279.22 35.89 2014-07-01 08:06:46.000 182 33541.65 552.11 2279.23 35.89 2014-07-01 08:06:47.000 182 33541.63 552.09 2279.24 35.89 2014-07-01 08:06:48.000 182 33541.74 552.11 2279.22 35.89 2014-07-01 08:06:49.000 182 33541.67 552.08 2279.17 35.88 2014-07-01 08:06:50.000 182 33541.61 552.06 2279.19 35.89 2014-07-01 08:06:51.000 182 33541.71 552.10 2279.19 35.89 2014-07-01 08:06:52.000 182 33541.62 552.08 2279.23 35.88 2014-07-01 08:06:53.000 182 33541.69 552.10 2279.21 35.88 2014-07-01 08:06:54.000 182 33541.70 552.10 2279.23 35.88 2014-07-01 08:06:55.000 182 33541.72 552.08 2279.24 35.88 2014-07-01 08:06:56.000 182 33541.64 552.08 2279.19 35.88 2014-07-01 08:06:57.000 182 33541.87 552.06 2279.28 35.88 2014-07-01 08:06:58.000 182 33541.72 552.04 2279.22 35.89 2014-07-01 08:06:59.000 182 33541.75 552.04 2279.16 35.88 2014-07-01 08:07:00.000 182 33541.70 552.03 2279.20 35.89 2014-07-01 08:07:01.000 182 33541.82 552.01 2279.24 35.88 2014-07-01 08:07:02.000 182 33541.80 552.05 2279.16 35.89 2014-07-01 08:07:03.000 182 33541.74 552.04 2279.17 35.88 2014-07-01 08:07:04.000 182 33541.80 552.04 2279.09 35.88 2014-07-01 08:07:05.000 182 33541.87 552.04 2279.13 35.88 2014-07-01 08:07:06.000 182 33541.83 551.99 2279.17 35.88 2014-07-01 08:07:06.000 182 33541.88 551.98 2279.09 35.88 2014-07-01 08:07:08.000 182 33541.81 552.07 2279.16 35.89 2014-07-01 08:07:09.000 182 33541.81 552.05 2279.10 35.88 2014-07-01 08:07:10.000 182 33541.77 552.06 2279.07 35.88 2014-07-01 08:07:11.000 182 33541.92 552.02 2279.13 35.88 2014-07-01 08:07:12.000 182 33541.96 552.02 2279.11 35.89 2014-07-01 08:07:13.000 182 33541.83 552.03 2279.07 35.89 2014-07-01 08:07:14.000 182 33541.93 552.03 2279.17 35.88 2014-07-01 08:07:15.000 182 33541.82 552.03 2279.13 35.89 2014-07-01 08:07:16.000 182 33541.85 552.04 2279.07 35.88 2014-07-01 08:07:17.000 182 33541.95 552.03 2279.03 35.89 2014-07-01 08:07:18.000 182 33541.96 552.08 2279.06 35.89 2014-07-01 08:07:19.000 182 33541.98 552.06 2279.13 35.89 2014-07-01 08:07:19.000 182 33541.95 552.09 2279.03 35.89 2014-07-01 08:07:21.000 182 33541.93 552.09 2279.07 35.89 2014-07-01 08:07:22.000 182 33541.91 552.08 2278.99 35.89 2014-07-01 08:07:23.000 182 33541.94 552.08 2279.07 35.88 2014-07-01 08:07:24.000 182 33541.97 552.09 2279.08 35.89 2014-07-01 08:07:25.000 182 33541.97 552.10 2279.11 35.89 2014-07-01 08:07:26.000 182 33542.04 552.08 2279.04 35.89 2014-07-01 08:07:27.000 182 33542.03 552.06 2279.04 35.89 2014-07-01 08:07:28.000 182 33541.99 552.08 2279.10 35.89 2014-07-01 08:07:29.000 182 33542.03 552.05 2278.93 35.89 2014-07-01 08:07:30.000 182 33542.06 552.02 2279.04 35.89 2014-07-01 08:07:31.000 182 33541.95 552.07 2278.96 35.89 2014-07-01 08:07:32.000 182 33542.06 552.01 2279.04 35.89 2014-07-01 08:07:33.000 182 33542.02 552.03 2279.07 35.89 2014-07-01 08:07:34.000 182 33542.00 552.05 2279.06 35.89 2014-07-01 08:07:35.000 182 33542.00 552.02 2278.95 35.89 2014-07-01 08:07:36.000 182 33542.04 552.02 2278.97 35.89 2014-07-01 08:07:37.000 182 33542.07 551.99 2278.95 35.89 2014-07-01 08:07:38.000 182 33542.12 551.94 2279.12 35.89 2014-07-01 08:07:39.000 182 33542.06 551.99 2278.97 35.89 2014-07-01 08:07:40.000 182 33542.02 551.97 2278.99 35.89 2014-07-01 08:07:41.000 182 33541.96 551.96 2279.01 35.89 2014-07-01 08:07:42.000 182 33541.99 551.97 2278.93 35.89 2014-07-01 08:07:43.000 182 33542.03 551.97 2278.97 35.89 2014-07-01 08:07:44.000 182 33541.97 551.93 2279.03 35.89 2014-07-01 08:07:45.000 182 33541.97 551.92 2278.95 35.89 2014-07-01 08:07:46.000 182 33541.92 551.93 2278.95 35.89 2014-07-01 08:07:47.000 182 33541.98 551.93 2278.82 35.89 2014-07-01 08:07:48.000 182 33541.94 551.95 2278.89 35.89 2014-07-01 08:07:49.000 182 33541.88 551.93 2278.94 35.89 2014-07-01 08:07:50.000 182 33541.96 551.87 2279.03 35.89 2014-07-01 08:07:51.000 182 33541.92 551.93 2278.99 35.89 2014-07-01 08:07:52.000 182 33541.92 551.89 2278.94 35.89 2014-07-01 08:07:53.000 182 33541.91 551.93 2278.89 35.89 2014-07-01 08:07:54.000 182 33542.00 551.89 2278.94 35.89 2014-07-01 08:07:55.000 182 33541.95 551.90 2278.96 35.89 2014-07-01 08:07:56.000 182 33542.00 551.88 2279.01 35.89 2014-07-01 08:07:57.000 182 33541.98 551.91 2279.05 35.89 2014-07-01 08:07:58.000 182 33541.93 551.88 2279.07 35.89 2014-07-01 08:07:59.000 182 33541.94 551.92 2279.00 35.89 2014-07-01 08:08:00.000 182 33541.96 551.92 2279.00 35.89 2014-07-01 08:08:00.000 182 33541.89 551.92 2278.94 35.89 2014-07-01 08:08:02.000 182 33541.87 551.93 2278.95 35.88 2014-07-01 08:08:03.000 182 33541.96 551.96 2278.95 35.89 2014-07-01 08:08:04.000 182 33541.89 551.91 2278.94 35.89 2014-07-01 08:08:05.000 182 33542.02 551.91 2279.03 35.89 2014-07-01 08:08:06.000 182 33542.04 551.91 2279.07 35.89 2014-07-01 08:08:07.000 182 33541.94 551.92 2279.01 35.89 2014-07-01 08:08:08.000 182 33541.83 551.95 2278.95 35.89 2014-07-01 08:08:09.000 182 33542.02 551.92 2279.08 35.88 2014-07-01 08:08:10.000 182 33542.01 551.91 2279.00 35.88 2014-07-01 08:08:11.000 182 33542.06 551.94 2278.93 35.88 2014-07-01 08:08:12.000 182 33542.00 551.95 2278.93 35.88 2014-07-01 08:08:13.000 182 33542.03 551.93 2279.01 35.88 2014-07-01 08:08:13.000 182 33542.09 551.97 2278.96 35.88 2014-07-01 08:08:15.000 182 33541.93 551.97 2278.99 35.89 2014-07-01 08:08:16.000 182 33542.07 551.97 2278.93 35.89 2014-07-01 08:08:17.000 182 33542.14 551.93 2278.96 35.88 2014-07-01 08:08:18.000 182 33542.15 551.92 2278.89 35.88 2014-07-01 08:08:19.000 182 33542.07 551.92 2278.85 35.89 2014-07-01 08:08:20.000 182 33542.14 551.92 2278.94 35.89 2014-07-01 08:08:21.000 182 33542.14 551.94 2278.93 35.88 2014-07-01 08:08:22.000 182 33542.18 551.92 2278.90 35.88 2014-07-01 08:08:23.000 182 33542.17 551.92 2278.91 35.88 2014-07-01 08:08:24.000 182 33542.19 551.85 2278.81 35.88 2014-07-01 08:08:25.000 182 33542.22 551.88 2278.96 35.88 2014-07-01 08:08:26.000 182 33542.17 551.89 2278.82 35.88 2014-07-01 08:08:27.000 182 33542.19 551.85 2278.90 35.88 2014-07-01 08:08:28.000 182 33542.11 551.86 2278.83 35.88 2014-07-01 08:08:29.000 182 33542.13 551.85 2278.91 35.88 2014-07-01 08:08:30.000 182 33542.18 551.80 2278.87 35.88 2014-07-01 08:08:31.000 182 33542.18 551.84 2278.78 35.88 2014-07-01 08:08:32.000 182 33542.22 551.82 2278.78 35.88 2014-07-01 08:08:33.000 182 33542.04 551.83 2278.91 35.88 2014-07-01 08:08:34.000 182 33542.04 551.83 2278.85 35.88 2014-07-01 08:08:35.000 182 33542.10 551.78 2278.88 35.88 2014-07-01 08:08:36.000 182 33542.09 551.76 2278.84 35.88 2014-07-01 08:08:37.000 182 33542.01 551.75 2278.87 35.88 2014-07-01 08:08:38.000 182 33542.12 551.82 2278.81 35.88 2014-07-01 08:08:39.000 182 33542.04 551.79 2278.77 35.88 2014-07-01 08:08:40.000 182 33542.03 551.80 2278.72 35.88 2014-07-01 08:08:41.000 182 33542.07 551.76 2278.87 35.88 2014-07-01 08:08:42.000 182 33542.03 551.79 2278.84 35.88 2014-07-01 08:08:43.000 182 33541.99 551.74 2278.85 35.88 2014-07-01 08:08:44.000 182 33541.97 551.76 2278.82 35.88 2014-07-01 08:08:45.000 182 33542.11 551.78 2278.91 35.88 2014-07-01 08:08:46.000 182 33542.01 551.81 2278.90 35.88 2014-07-01 08:08:47.000 182 33542.00 551.79 2278.94 35.88 2014-07-01 08:08:48.000 182 33542.15 551.74 2278.92 35.88 2014-07-01 08:08:49.000 182 33542.07 551.76 2278.85 35.88 2014-07-01 08:08:50.000 182 33542.05 551.76 2278.80 35.88 2014-07-01 08:08:51.000 182 33542.22 551.79 2278.88 35.88 2014-07-01 08:08:52.000 182 33542.19 551.79 2278.88 35.88 2014-07-01 08:08:53.000 182 33542.14 551.75 2278.82 35.88 2014-07-01 08:08:54.000 182 33542.19 551.73 2278.84 35.88 2014-07-01 08:08:54.000 182 33542.24 551.77 2278.90 35.88 2014-07-01 08:08:56.000 182 33542.19 551.78 2278.88 35.88 2014-07-01 08:08:57.000 182 33542.23 551.77 2278.83 35.88 2014-07-01 08:08:58.000 182 33542.22 551.78 2278.87 35.88 2014-07-01 08:08:59.000 182 33542.28 551.78 2278.84 35.88 2014-07-01 08:09:00.000 182 33542.36 551.79 2278.86 35.88 2014-07-01 08:09:01.000 182 33542.27 551.76 2278.81 35.88 2014-07-01 08:09:02.000 182 33542.29 551.77 2278.87 35.88 2014-07-01 08:09:03.000 182 33542.31 551.74 2278.84 35.88 2014-07-01 08:09:04.000 182 33542.31 551.74 2278.81 35.88 2014-07-01 08:09:05.000 182 33542.32 551.72 2278.84 35.88 2014-07-01 08:09:06.000 182 33542.31 551.71 2278.87 35.88 2014-07-01 08:09:07.000 182 33542.35 551.72 2278.79 35.88 2014-07-01 08:09:07.000 182 33542.43 551.70 2278.78 35.88 2014-07-01 08:09:09.000 182 33542.42 551.70 2278.83 35.88 2014-07-01 08:09:10.000 182 33542.47 551.67 2278.82 35.88 2014-07-01 08:09:11.000 182 33542.39 551.68 2278.68 35.88 2014-07-01 08:09:12.000 182 33542.48 551.67 2278.81 35.88 2014-07-01 08:09:13.000 182 33542.49 551.70 2278.75 35.88 2014-07-01 08:09:14.000 182 33542.40 551.64 2278.72 35.88 2014-07-01 08:09:15.000 182 33542.61 551.59 2278.68 35.88 2014-07-01 08:09:16.000 182 33542.53 551.56 2278.60 35.88 2014-07-01 08:09:17.000 182 33542.46 551.57 2278.69 35.88 2014-07-01 08:09:18.000 182 33542.46 551.56 2278.67 35.88 2014-07-01 08:09:19.000 182 33542.58 551.59 2278.59 35.88 2014-07-01 08:09:20.000 182 33542.52 551.54 2278.70 35.88 2014-07-01 08:09:21.000 182 33542.57 551.57 2278.63 35.88 2014-07-01 08:09:22.000 182 33542.50 551.56 2278.63 35.88 2014-07-01 08:09:23.000 182 33542.59 551.54 2278.60 35.88 2014-07-01 08:09:24.000 182 33542.58 551.54 2278.64 35.88 2014-07-01 08:09:25.000 182 33542.58 551.57 2278.67 35.88 2014-07-01 08:09:26.000 182 33542.58 551.51 2278.60 35.88 2014-07-01 08:09:27.000 182 33542.59 551.54 2278.60 35.88 2014-07-01 08:09:28.000 182 33542.60 551.54 2278.57 35.88 2014-07-01 08:09:29.000 182 33542.63 551.52 2278.61 35.88 2014-07-01 08:09:30.000 182 33542.58 551.59 2278.56 35.88 2014-07-01 08:09:31.000 182 33542.63 551.57 2278.51 35.88 2014-07-01 08:09:32.000 182 33542.59 551.56 2278.53 35.88 2014-07-01 08:09:33.000 182 33542.61 551.54 2278.47 35.88 2014-07-01 08:09:34.000 182 33542.56 551.57 2278.44 35.88 2014-07-01 08:09:35.000 182 33542.64 551.52 2278.51 35.88 2014-07-01 08:09:36.000 182 33542.55 551.51 2278.51 35.88 2014-07-01 08:09:37.000 182 33542.65 551.54 2278.55 35.88 2014-07-01 08:09:38.000 182 33542.45 551.57 2278.56 35.88 2014-07-01 08:09:39.000 182 33542.65 551.52 2278.51 35.88 2014-07-01 08:09:40.000 182 33542.67 551.52 2278.50 35.88 2014-07-01 08:09:41.000 182 33542.58 551.53 2278.49 35.88 2014-07-01 08:09:42.000 182 33542.61 551.52 2278.48 35.88 2014-07-01 08:09:43.000 182 33542.55 551.51 2278.51 35.88 2014-07-01 08:09:44.000 182 33542.53 551.53 2278.56 35.88 2014-07-01 08:09:45.000 182 33542.50 551.55 2278.48 35.88 2014-07-01 08:09:46.000 182 33542.50 551.52 2278.44 35.88 2014-07-01 08:09:47.000 182 33542.43 551.50 2278.50 35.88 2014-07-01 08:09:48.000 182 33542.49 551.47 2278.50 35.88 2014-07-01 08:09:48.000 182 33542.51 551.53 2278.51 35.88 2014-07-01 08:09:50.000 182 33542.50 551.51 2278.43 35.88 2014-07-01 08:09:51.000 182 33542.50 551.53 2278.54 35.88 2014-07-01 08:09:52.000 182 33542.47 551.50 2278.50 35.88 2014-07-01 08:09:53.000 182 33542.44 551.49 2278.52 35.88 2014-07-01 08:09:54.000 182 33542.49 551.46 2278.54 35.88 2014-07-01 08:09:55.000 182 33542.59 551.45 2278.54 35.88 2014-07-01 08:09:56.000 182 33542.36 551.49 2278.54 35.88 2014-07-01 08:09:57.000 182 33542.57 551.46 2278.52 35.88 2014-07-01 08:09:58.000 182 33542.47 551.47 2278.55 35.88 2014-07-01 08:09:59.000 182 33542.47 551.52 2278.50 35.88 2014-07-01 08:10:00.000 182 33542.53 551.48 2278.46 35.88 2014-07-01 08:10:01.000 182 33542.49 551.51 2278.52 35.88 2014-07-01 08:10:01.000 182 33542.53 551.48 2278.50 35.88 2014-07-01 08:10:03.000 182 33542.55 551.48 2278.51 35.88 2014-07-01 08:10:04.000 182 33542.49 551.47 2278.53 35.88 2014-07-01 08:10:05.000 182 33542.59 551.48 2278.59 35.88 2014-07-01 08:10:06.000 182 33542.52 551.49 2278.52 35.88 2014-07-01 08:10:07.000 182 33542.59 551.51 2278.63 35.88 2014-07-01 08:10:08.000 182 33542.58 551.45 2278.52 35.88 2014-07-01 08:10:09.000 182 33542.64 551.50 2278.45 35.88 2014-07-01 08:10:10.000 182 33542.69 551.47 2278.43 35.88 2014-07-01 08:10:11.000 182 33542.68 551.47 2278.53 35.88 2014-07-01 08:10:12.000 182 33542.66 551.47 2278.55 35.88 2014-07-01 08:10:13.000 182 33542.70 551.49 2278.52 35.88 2014-07-01 08:10:14.000 182 33542.68 551.43 2278.55 35.88 2014-07-01 08:10:15.000 182 33542.58 551.42 2278.48 35.88 2014-07-01 08:10:16.000 182 33542.65 551.42 2278.48 35.88 2014-07-01 08:10:17.000 182 33542.63 551.47 2278.54 35.88 2014-07-01 08:10:18.000 182 33542.75 551.41 2278.53 35.88 2014-07-01 08:10:19.000 182 33542.74 551.46 2278.45 35.88 2014-07-01 08:10:20.000 182 33542.58 551.48 2278.47 35.88 2014-07-01 08:10:21.000 182 33542.83 551.45 2278.44 35.88 2014-07-01 08:10:22.000 182 33542.72 551.44 2278.47 35.88 2014-07-01 08:10:23.000 182 33542.74 551.47 2278.50 35.88 2014-07-01 08:10:24.000 182 33542.73 551.52 2278.42 35.88 2014-07-01 08:10:25.000 182 33542.72 551.40 2278.43 35.88 2014-07-01 08:10:26.000 182 33542.85 551.45 2278.48 35.88 2014-07-01 08:10:27.000 182 33542.82 551.42 2278.41 35.88 2014-07-01 08:10:28.000 182 33542.83 551.43 2278.43 35.88 2014-07-01 08:10:29.000 182 33542.79 551.45 2278.51 35.88 2014-07-01 08:10:30.000 182 33542.79 551.43 2278.41 35.88 2014-07-01 08:10:31.000 182 33542.85 551.42 2278.47 35.88 2014-07-01 08:10:32.000 182 33542.90 551.42 2278.37 35.88 2014-07-01 08:10:33.000 182 33542.84 551.43 2278.38 35.88 2014-07-01 08:10:34.000 182 33542.87 551.41 2278.39 35.88 2014-07-01 08:10:35.000 182 33542.83 551.42 2278.36 35.88 2014-07-01 08:10:36.000 182 33542.89 551.39 2278.44 35.88 2014-07-01 08:10:37.000 182 33542.82 551.42 2278.40 35.88 2014-07-01 08:10:38.000 182 33542.84 551.38 2278.38 35.88 2014-07-01 08:10:39.000 182 33542.91 551.41 2278.43 35.88 2014-07-01 08:10:40.000 182 33542.81 551.40 2278.44 35.88 2014-07-01 08:10:41.000 182 33542.86 551.40 2278.35 35.88 2014-07-01 08:10:42.000 182 33542.88 551.37 2278.36 35.88 2014-07-01 08:10:42.000 182 33542.90 551.36 2278.38 35.88 2014-07-01 08:10:44.000 182 33542.84 551.39 2278.36 35.88 2014-07-01 08:10:45.000 182 33542.88 551.37 2278.31 35.88 2014-07-01 08:10:46.000 182 33542.79 551.37 2278.34 35.88 2014-07-01 08:10:47.000 182 33542.94 551.41 2278.29 35.88 2014-07-01 08:10:48.000 182 33542.93 551.36 2278.39 35.88 2014-07-01 08:10:49.000 182 33542.97 551.38 2278.45 35.88 2014-07-01 08:10:50.000 182 33542.86 551.41 2278.38 35.88 2014-07-01 08:10:51.000 182 33542.90 551.38 2278.25 35.88 2014-07-01 08:10:52.000 182 33542.92 551.38 2278.26 35.88 2014-07-01 08:10:53.000 182 33542.92 551.34 2278.36 35.88 2014-07-01 08:10:54.000 182 33542.84 551.39 2278.33 35.88 2014-07-01 08:10:55.000 182 33542.92 551.41 2278.28 35.88 2014-07-01 08:10:55.000 182 33542.92 551.38 2278.31 35.88 2014-07-01 08:10:57.000 182 33543.05 551.33 2278.36 35.88 2014-07-01 08:10:58.000 182 33542.97 551.34 2278.28 35.88 2014-07-01 08:10:59.000 182 33542.92 551.36 2278.27 35.88 2014-07-01 08:11:00.000 182 33542.90 551.39 2278.34 35.88 2014-07-01 08:11:01.000 182 33542.96 551.38 2278.25 35.88 2014-07-01 08:11:02.000 182 33542.98 551.35 2278.39 35.88 2014-07-01 08:11:03.000 182 33542.90 551.41 2278.28 35.88 2014-07-01 08:11:04.000 182 33542.83 551.41 2278.22 35.88 2014-07-01 08:11:05.000 182 33542.97 551.37 2278.28 35.88 2014-07-01 08:11:06.000 182 33542.96 551.39 2278.26 35.88 2014-07-01 08:11:07.000 182 33542.90 551.34 2278.19 35.88 2014-07-01 08:11:08.000 182 33543.00 551.37 2278.35 35.88 2014-07-01 08:11:09.000 182 33542.89 551.35 2278.24 35.88 2014-07-01 08:11:10.000 182 33542.93 551.36 2278.30 35.88 2014-07-01 08:11:11.000 182 33542.94 551.37 2278.30 35.88 2014-07-01 08:11:12.000 182 33542.98 551.38 2278.29 35.88 2014-07-01 08:11:13.000 182 33542.93 551.37 2278.27 35.88 2014-07-01 08:11:14.000 182 33543.02 551.35 2278.26 35.88 2014-07-01 08:11:15.000 182 33542.89 551.39 2278.29 35.88 2014-07-01 08:11:16.000 182 33542.84 551.37 2278.28 35.88 2014-07-01 08:11:17.000 182 33542.90 551.32 2278.27 35.88 2014-07-01 08:11:18.000 182 33542.95 551.37 2278.27 35.88 2014-07-01 08:11:19.000 182 33542.90 551.36 2278.32 35.88 2014-07-01 08:11:20.000 182 33542.91 551.41 2278.31 35.88 2014-07-01 08:11:21.000 182 33542.93 551.39 2278.18 35.88 2014-07-01 08:11:22.000 182 33542.93 551.39 2278.19 35.88 2014-07-01 08:11:23.000 182 33542.90 551.39 2278.32 35.88 2014-07-01 08:11:24.000 182 33542.86 551.38 2278.30 35.88 2014-07-01 08:11:25.000 182 33542.91 551.36 2278.20 35.88 2014-07-01 08:11:26.000 182 33542.86 551.37 2278.26 35.88 2014-07-01 08:11:27.000 182 33542.88 551.35 2278.29 35.88 2014-07-01 08:11:28.000 182 33542.92 551.35 2278.29 35.88 2014-07-01 08:11:29.000 182 33542.91 551.34 2278.28 35.88 2014-07-01 08:11:30.000 182 33542.90 551.35 2278.25 35.88 2014-07-01 08:11:31.000 182 33542.97 551.33 2278.28 35.88 2014-07-01 08:11:32.000 182 33542.88 551.32 2278.25 35.88 2014-07-01 08:11:33.000 182 33542.98 551.34 2278.32 35.88 2014-07-01 08:11:34.000 182 33542.91 551.33 2278.29 35.88 2014-07-01 08:11:35.000 182 33542.92 551.29 2278.29 35.88 2014-07-01 08:11:36.000 182 33542.96 551.34 2278.26 35.88 2014-07-01 08:11:36.000 182 33542.97 551.30 2278.36 35.88 2014-07-01 08:11:38.000 182 33543.04 551.32 2278.26 35.88 2014-07-01 08:11:39.000 182 33543.05 551.28 2278.23 35.88 2014-07-01 08:11:40.000 182 33543.02 551.31 2278.26 35.88 2014-07-01 08:11:41.000 182 33543.11 551.34 2278.20 35.88 2014-07-01 08:11:42.000 182 33543.06 551.31 2278.23 35.88 2014-07-01 08:11:43.000 182 33543.20 551.31 2278.20 35.88 2014-07-01 08:11:44.000 182 33543.14 551.30 2278.22 35.88 2014-07-01 08:11:45.000 182 33543.07 551.32 2278.24 35.88 2014-07-01 08:11:46.000 182 33543.14 551.31 2278.22 35.88 2014-07-01 08:11:47.000 182 33543.15 551.25 2278.22 35.88 2014-07-01 08:11:48.000 182 33543.23 551.30 2278.25 35.88 2014-07-01 08:11:49.000 182 33543.24 551.25 2278.20 35.88 2014-07-01 08:11:49.000 182 33543.18 551.31 2278.19 35.88 2014-07-01 08:11:51.000 182 33543.18 551.27 2278.19 35.88 2014-07-01 08:11:52.000 182 33543.22 551.28 2278.07 35.88 2014-07-01 08:11:53.000 182 33543.23 551.29 2278.14 35.88 2014-07-01 08:11:54.000 182 33543.25 551.31 2278.17 35.88 2014-07-01 08:11:55.000 182 33543.26 551.28 2278.11 35.88 2014-07-01 08:11:56.000 182 33543.19 551.29 2278.23 35.88 2014-07-01 08:11:57.000 182 33543.39 551.28 2278.23 35.88 2014-07-01 08:11:58.000 182 33543.28 551.23 2278.15 35.88 2014-07-01 08:11:59.000 182 33543.33 551.28 2278.09 35.88 2014-07-01 08:12:00.000 182 33543.31 551.29 2278.13 35.88 2014-07-01 08:12:01.000 182 33543.32 551.24 2278.13 35.88 2014-07-01 08:12:02.000 182 33543.48 551.26 2278.07 35.88 2014-07-01 08:12:03.000 182 33543.40 551.25 2278.05 35.88 2014-07-01 08:12:04.000 182 33543.39 551.23 2278.01 35.88 2014-07-01 08:12:05.000 182 33543.35 551.29 2278.04 35.88 2014-07-01 08:12:06.000 182 33543.49 551.28 2278.10 35.88 2014-07-01 08:12:07.000 182 33543.43 551.31 2278.03 35.88 2014-07-01 08:12:08.000 182 33543.47 551.26 2278.06 35.88 2014-07-01 08:12:09.000 182 33543.48 551.28 2278.06 35.88 2014-07-01 08:12:10.000 182 33543.46 551.28 2277.98 35.88 2014-07-01 08:12:11.000 182 33543.38 551.27 2278.01 35.88 2014-07-01 08:12:12.000 182 33543.46 551.27 2278.00 35.88 2014-07-01 08:12:13.000 182 33543.43 551.25 2278.07 35.88 2014-07-01 08:12:14.000 182 33543.52 551.28 2278.05 35.88 2014-07-01 08:12:15.000 182 33543.51 551.25 2277.90 35.88 2014-07-01 08:12:16.000 182 33543.43 551.25 2277.92 35.88 2014-07-01 08:12:17.000 182 33543.51 551.24 2277.97 35.88 2014-07-01 08:12:18.000 182 33543.52 551.24 2278.04 35.88 2014-07-01 08:12:19.000 182 33543.51 551.23 2277.98 35.88 2014-07-01 08:12:20.000 182 33543.58 551.25 2278.05 35.88 2014-07-01 08:12:21.000 182 33543.51 551.25 2278.02 35.88 2014-07-01 08:12:22.000 182 33543.48 551.23 2278.01 35.88 2014-07-01 08:12:23.000 182 33543.52 551.23 2277.97 35.88 2014-07-01 08:12:24.000 182 33543.52 551.24 2277.91 35.88 2014-07-01 08:12:25.000 182 33543.61 551.27 2277.95 35.88 2014-07-01 08:12:26.000 182 33543.67 551.25 2277.93 35.88 2014-07-01 08:12:27.000 182 33543.67 551.22 2277.91 35.88 2014-07-01 08:12:28.000 182 33543.65 551.22 2277.86 35.87 2014-07-01 08:12:29.000 182 33543.68 551.24 2277.91 35.88 2014-07-01 08:12:30.000 182 33543.68 551.26 2277.88 35.87 2014-07-01 08:12:30.000 182 33543.72 551.21 2277.95 35.88 2014-07-01 08:12:32.000 182 33543.69 551.21 2277.99 35.88 2014-07-01 08:12:33.000 182 33543.67 551.26 2277.89 35.87 2014-07-01 08:12:34.000 182 33543.71 551.24 2277.89 35.87 2014-07-01 08:12:35.000 182 33543.74 551.23 2277.92 35.88 2014-07-01 08:12:36.000 182 33543.77 551.28 2277.91 35.88 2014-07-01 08:12:37.000 182 33543.91 551.23 2277.87 35.88 2014-07-01 08:12:38.000 182 33543.74 551.28 2277.86 35.88 2014-07-01 08:12:39.000 182 33543.93 551.23 2277.89 35.87 2014-07-01 08:12:40.000 182 33543.85 551.25 2277.96 35.87 2014-07-01 08:12:41.000 182 33543.85 551.26 2277.91 35.87 2014-07-01 08:12:42.000 182 33543.91 551.19 2277.88 35.88 2014-07-01 08:12:43.000 182 33543.87 551.25 2277.85 35.88 2014-07-01 08:12:43.000 182 33543.77 551.24 2277.79 35.87 2014-07-01 08:12:45.000 182 33543.88 551.24 2277.80 35.87 2014-07-01 08:12:46.000 182 33543.89 551.23 2277.86 35.87 2014-07-01 08:12:47.000 182 33543.84 551.25 2277.90 35.88 2014-07-01 08:12:48.000 182 33543.87 551.25 2277.89 35.88 2014-07-01 08:12:49.000 182 33543.80 551.22 2277.84 35.87 2014-07-01 08:12:50.000 182 33543.88 551.22 2277.79 35.87 2014-07-01 08:12:51.000 182 33543.84 551.22 2277.82 35.88 2014-07-01 08:12:52.000 182 33543.83 551.24 2277.85 35.88 2014-07-01 08:12:53.000 182 33543.74 551.21 2277.80 35.88 2014-07-01 08:12:54.000 182 33543.84 551.23 2277.82 35.88 2014-07-01 08:12:55.000 182 33543.71 551.23 2277.72 35.88 2014-07-01 08:12:56.000 182 33543.79 551.21 2277.79 35.88 2014-07-01 08:12:57.000 182 33543.85 551.26 2277.76 35.88 2014-07-01 08:12:58.000 182 33543.78 551.22 2277.84 35.88 2014-07-01 08:12:59.000 182 33543.82 551.19 2277.81 35.88 2014-07-01 08:13:00.000 182 33543.85 551.21 2277.85 35.88 2014-07-01 08:13:01.000 182 33543.77 551.19 2277.78 35.88 2014-07-01 08:13:02.000 182 33543.85 551.17 2277.75 35.88 2014-07-01 08:13:03.000 182 33543.89 551.23 2277.74 35.88 2014-07-01 08:13:04.000 182 33543.84 551.23 2277.73 35.88 2014-07-01 08:13:05.000 182 33543.82 551.22 2277.84 35.88 2014-07-01 08:13:06.000 182 33543.80 551.22 2277.77 35.88 2014-07-01 08:13:07.000 182 33543.86 551.20 2277.81 35.88 2014-07-01 08:13:08.000 182 33543.87 551.21 2277.86 35.88 2014-07-01 08:13:09.000 182 33543.79 551.25 2277.81 35.88 2014-07-01 08:13:10.000 182 33543.79 551.21 2277.78 35.88 2014-07-01 08:13:11.000 182 33543.78 551.23 2277.85 35.88 2014-07-01 08:13:12.000 182 33543.76 551.27 2277.84 35.88 2014-07-01 08:13:13.000 182 33543.86 551.25 2277.76 35.88 2014-07-01 08:13:14.000 182 33543.74 551.20 2277.85 35.88 2014-07-01 08:13:15.000 182 33543.82 551.22 2277.84 35.88 2014-07-01 08:13:16.000 182 33543.80 551.23 2277.80 35.88 2014-07-01 08:13:17.000 182 33543.76 551.23 2277.78 35.88 2014-07-01 08:13:18.000 182 33543.89 551.23 2277.82 35.88 2014-07-01 08:13:19.000 182 33543.72 551.25 2277.80 35.88 2014-07-01 08:13:20.000 182 33543.81 551.23 2277.82 35.87 2014-07-01 08:13:21.000 182 33543.71 551.22 2277.73 35.88 2014-07-01 08:13:22.000 182 33543.73 551.20 2277.78 35.88 2014-07-01 08:13:23.000 182 33543.77 551.21 2277.78 35.88 2014-07-01 08:13:24.000 182 33543.75 551.25 2277.70 35.88 2014-07-01 08:13:24.000 182 33543.83 551.29 2277.77 35.88 2014-07-01 08:13:26.000 182 33543.74 551.25 2277.89 35.88 2014-07-01 08:13:27.000 182 33543.73 551.26 2277.83 35.88 2014-07-01 08:13:28.000 182 33543.73 551.23 2277.83 35.88 2014-07-01 08:13:29.000 182 33543.83 551.23 2277.83 35.88 2014-07-01 08:13:30.000 182 33543.83 551.25 2277.80 35.88 2014-07-01 08:13:31.000 182 33543.82 551.23 2277.81 35.88 2014-07-01 08:13:32.000 182 33543.79 551.21 2277.82 35.88 2014-07-01 08:13:33.000 182 33543.76 551.22 2277.78 35.88 2014-07-01 08:13:34.000 182 33543.83 551.22 2277.84 35.88 2014-07-01 08:13:35.000 182 33543.83 551.19 2277.82 35.88 2014-07-01 08:13:36.000 182 33543.81 551.19 2277.85 35.88 2014-07-01 08:13:37.000 182 33543.88 551.20 2277.80 35.88 2014-07-01 08:13:37.000 182 33543.74 551.20 2277.72 35.88 2014-07-01 08:13:39.000 182 33543.74 551.21 2277.79 35.87 2014-07-01 08:13:40.000 182 33543.71 551.20 2277.75 35.87 2014-07-01 08:13:41.000 182 33543.73 551.17 2277.82 35.87 2014-07-01 08:13:42.000 182 33543.76 551.15 2277.75 35.87 2014-07-01 08:13:43.000 182 33543.77 551.15 2277.84 35.87 2014-07-01 08:13:44.000 182 33543.76 551.17 2277.81 35.87 2014-07-01 08:13:45.000 182 33543.77 551.16 2277.79 35.87 2014-07-01 08:13:46.000 182 33543.73 551.14 2277.81 35.87 2014-07-01 08:13:47.000 182 33543.79 551.16 2277.78 35.87 2014-07-01 08:13:48.000 182 33543.76 551.15 2277.88 35.87 2014-07-01 08:13:49.000 182 33543.78 551.13 2277.72 35.87 2014-07-01 08:13:50.000 182 33543.85 551.13 2277.87 35.87 2014-07-01 08:13:51.000 182 33543.71 551.18 2277.72 35.87 2014-07-01 08:13:52.000 182 33543.82 551.16 2277.78 35.87 2014-07-01 08:13:53.000 182 33543.86 551.17 2277.74 35.87 2014-07-01 08:13:54.000 182 33543.85 551.18 2277.81 35.87 2014-07-01 08:13:55.000 182 33543.93 551.17 2277.78 35.87 2014-07-01 08:13:56.000 182 33543.91 551.18 2277.79 35.87 2014-07-01 08:13:57.000 182 33543.84 551.11 2277.72 35.87 2014-07-01 08:13:58.000 182 33543.93 551.11 2277.73 35.87 2014-07-01 08:13:59.000 182 33543.92 551.17 2277.82 35.87 2014-07-01 08:14:00.000 182 33543.95 551.15 2277.82 35.88 2014-07-01 08:14:01.000 182 33543.99 551.15 2277.71 35.87 2014-07-01 08:14:02.000 182 33544.02 551.19 2277.79 35.88 2014-07-01 08:14:03.000 182 33544.02 551.19 2277.74 35.88 2014-07-01 08:14:04.000 182 33544.01 551.16 2277.77 35.87 2014-07-01 08:14:05.000 182 33544.11 551.12 2277.75 35.88 2014-07-01 08:14:06.000 182 33544.09 551.15 2277.73 35.88 2014-07-01 08:14:07.000 182 33544.12 551.15 2277.76 35.88 2014-07-01 08:14:08.000 182 33544.07 551.12 2277.73 35.88 2014-07-01 08:14:09.000 182 33544.22 551.11 2277.69 35.87 2014-07-01 08:14:10.000 182 33544.15 551.12 2277.71 35.87 2014-07-01 08:14:11.000 182 33544.18 551.13 2277.75 35.87 2014-07-01 08:14:12.000 182 33544.26 551.12 2277.73 35.87 2014-07-01 08:14:13.000 182 33544.20 551.11 2277.69 35.88 2014-07-01 08:14:14.000 182 33544.14 551.12 2277.55 35.87 2014-07-01 08:14:15.000 182 33544.32 551.14 2277.70 35.87 2014-07-01 08:14:16.000 182 33544.22 551.13 2277.67 35.87 2014-07-01 08:14:17.000 182 33544.20 551.12 2277.70 35.87 2014-07-01 08:14:18.000 182 33544.27 551.10 2277.61 35.88 2014-07-01 08:14:18.000 182 33544.30 551.06 2277.61 35.87 2014-07-01 08:14:20.000 182 33544.42 551.08 2277.69 35.88 2014-07-01 08:14:21.000 182 33544.17 551.07 2277.54 35.88 2014-07-01 08:14:22.000 182 33544.35 551.07 2277.54 35.87 2014-07-01 08:14:23.000 182 33544.33 551.08 2277.58 35.87 2014-07-01 08:14:24.000 182 33544.28 551.07 2277.66 35.87 2014-07-01 08:14:25.000 182 33544.33 551.07 2277.59 35.87 2014-07-01 08:14:26.000 182 33544.24 551.07 2277.55 35.88 2014-07-01 08:14:27.000 182 33544.26 551.05 2277.55 35.87 2014-07-01 08:14:28.000 182 33544.21 551.03 2277.57 35.87 2014-07-01 08:14:29.000 182 33544.25 551.05 2277.51 35.87 2014-07-01 08:14:30.000 182 33544.23 550.97 2277.54 35.87 2014-07-01 08:14:31.000 182 33544.20 551.01 2277.62 35.87 2014-07-01 08:14:31.000 182 33544.26 551.00 2277.58 35.87 2014-07-01 08:14:33.000 182 33544.25 550.98 2277.51 35.87 2014-07-01 08:14:34.000 182 33544.17 550.94 2277.51 35.87 2014-07-01 08:14:35.000 182 33544.26 551.00 2277.47 35.87 2014-07-01 08:14:36.000 182 33544.20 550.99 2277.56 35.87 2014-07-01 08:14:37.000 182 33544.26 550.94 2277.49 35.87 2014-07-01 08:14:38.000 182 33544.12 550.95 2277.57 35.88 2014-07-01 08:14:39.000 182 33544.39 550.98 2277.45 35.87 2014-07-01 08:14:40.000 182 33544.26 550.99 2277.60 35.87 2014-07-01 08:14:41.000 182 33544.26 550.99 2277.57 35.87 2014-07-01 08:14:42.000 182 33544.23 550.95 2277.49 35.87 2014-07-01 08:14:43.000 182 33544.35 550.96 2277.43 35.87 2014-07-01 08:14:44.000 182 33544.34 551.02 2277.54 35.87 2014-07-01 08:14:45.000 182 33544.32 551.03 2277.51 35.87 2014-07-01 08:14:46.000 182 33544.34 551.02 2277.49 35.87 2014-07-01 08:14:47.000 182 33544.43 551.00 2277.53 35.87 2014-07-01 08:14:48.000 182 33544.38 550.98 2277.55 35.87 2014-07-01 08:14:49.000 182 33544.42 550.98 2277.49 35.87 2014-07-01 08:14:50.000 182 33544.39 550.99 2277.59 35.87 2014-07-01 08:14:51.000 182 33544.51 551.02 2277.54 35.87 2014-07-01 08:14:52.000 182 33544.48 551.01 2277.59 35.87 2014-07-01 08:14:53.000 182 33544.51 550.98 2277.41 35.87 2014-07-01 08:14:54.000 182 33544.52 551.01 2277.49 35.87 2014-07-01 08:14:55.000 182 33544.46 551.00 2277.42 35.87 2014-07-01 08:14:56.000 182 33544.64 550.98 2277.51 35.87 2014-07-01 08:14:57.000 182 33544.51 551.07 2277.48 35.87 2014-07-01 08:14:58.000 182 33544.65 551.03 2277.41 35.87 2014-07-01 08:14:59.000 182 33544.69 551.02 2277.43 35.87 2014-07-01 08:15:00.000 182 33544.75 550.99 2277.47 35.87 2014-07-01 08:15:01.000 182 33544.68 551.01 2277.49 35.87 2014-07-01 08:15:02.000 182 33544.61 550.99 2277.40 35.87 2014-07-01 08:15:03.000 182 33544.67 550.99 2277.38 35.87 2014-07-01 08:15:04.000 182 33544.64 551.00 2277.41 35.87 2014-07-01 08:15:05.000 182 33544.78 551.01 2277.35 35.87 2014-07-01 08:15:06.000 182 33544.80 551.03 2277.30 35.87 2014-07-01 08:15:07.000 182 33544.67 551.03 2277.34 35.87 2014-07-01 08:15:08.000 182 33544.81 550.99 2277.33 35.87 2014-07-01 08:15:09.000 182 33544.85 551.01 2277.34 35.87 2014-07-01 08:15:10.000 182 33544.80 550.99 2277.32 35.87 2014-07-01 08:15:11.000 182 33544.83 550.99 2277.36 35.87 2014-07-01 08:15:12.000 182 33544.82 550.98 2277.33 35.87 2014-07-01 08:15:12.000 182 33544.83 550.99 2277.41 35.87 2014-07-01 08:15:14.000 182 33544.84 550.97 2277.33 35.87 2014-07-01 08:15:15.000 182 33544.76 550.98 2277.32 35.87 2014-07-01 08:15:16.000 182 33544.82 550.96 2277.36 35.87 2014-07-01 08:15:17.000 182 33544.85 550.95 2277.25 35.87 2014-07-01 08:15:18.000 182 33544.85 550.95 2277.32 35.87 2014-07-01 08:15:19.000 182 33544.86 550.92 2277.35 35.87 2014-07-01 08:15:20.000 182 33544.80 550.98 2277.28 35.87 2014-07-01 08:15:21.000 182 33544.79 550.97 2277.19 35.87 2014-07-01 08:15:22.000 182 33544.84 550.93 2277.18 35.87 2014-07-01 08:15:23.000 182 33544.83 550.95 2277.26 35.87 2014-07-01 08:15:24.000 182 33544.90 550.95 2277.29 35.87 2014-07-01 08:15:25.000 182 33544.86 550.92 2277.23 35.87 2014-07-01 08:15:25.000 182 33544.82 550.95 2277.24 35.87 2014-07-01 08:15:27.000 182 33544.83 550.95 2277.28 35.87 2014-07-01 08:15:28.000 182 33544.85 550.93 2277.23 35.87 2014-07-01 08:15:29.000 182 33544.82 550.92 2277.16 35.87 2014-07-01 08:15:30.000 182 33544.78 550.95 2277.24 35.87 2014-07-01 08:15:31.000 182 33544.86 550.87 2277.19 35.87 2014-07-01 08:15:32.000 182 33544.76 550.92 2277.18 35.87 2014-07-01 08:15:33.000 182 33544.79 550.92 2277.27 35.87 2014-07-01 08:15:34.000 182 33544.79 550.94 2277.25 35.87 2014-07-01 08:15:35.000 182 33544.83 550.92 2277.19 35.87 2014-07-01 08:15:36.000 182 33544.78 550.89 2277.19 35.87 2014-07-01 08:15:37.000 182 33544.83 550.94 2277.18 35.87 2014-07-01 08:15:38.000 182 33544.71 551.00 2277.22 35.87 2014-07-01 08:15:39.000 182 33544.73 550.98 2277.16 35.87 2014-07-01 08:15:40.000 182 33544.67 550.97 2277.19 35.87 2014-07-01 08:15:41.000 182 33544.78 550.90 2277.18 35.87 2014-07-01 08:15:42.000 182 33544.70 550.91 2277.20 35.87 2014-07-01 08:15:43.000 182 33544.75 550.92 2277.08 35.87 2014-07-01 08:15:44.000 182 33544.82 550.97 2277.26 35.87 2014-07-01 08:15:45.000 182 33544.72 550.97 2277.26 35.87 2014-07-01 08:15:46.000 182 33544.69 550.93 2277.18 35.87 2014-07-01 08:15:47.000 182 33544.81 550.94 2277.22 35.87 2014-07-01 08:15:48.000 182 33544.76 550.95 2277.22 35.87 2014-07-01 08:15:49.000 182 33544.78 550.96 2277.23 35.87 2014-07-01 08:15:50.000 182 33544.78 550.98 2277.28 35.87 2014-07-01 08:15:51.000 182 33544.82 550.93 2277.34 35.87 2014-07-01 08:15:52.000 182 33544.82 550.87 2277.30 35.87 2014-07-01 08:15:53.000 182 33544.78 550.93 2277.27 35.87 2014-07-01 08:15:54.000 182 33544.90 550.98 2277.38 35.87 2014-07-01 08:15:55.000 182 33544.86 550.92 2277.24 35.87 2014-07-01 08:15:56.000 182 33544.86 550.93 2277.20 35.87 2014-07-01 08:15:57.000 182 33544.82 550.92 2277.30 35.87 2014-07-01 08:15:58.000 182 33544.82 550.95 2277.31 35.87 2014-07-01 08:15:59.000 182 33544.81 550.91 2277.31 35.87 2014-07-01 08:16:00.000 182 33544.90 550.91 2277.30 35.87 2014-07-01 08:16:01.000 182 33544.86 550.93 2277.26 35.87 2014-07-01 08:16:02.000 182 33544.89 550.90 2277.28 35.87 2014-07-01 08:16:03.000 182 33544.99 550.89 2277.30 35.87 2014-07-01 08:16:04.000 182 33544.91 550.88 2277.24 35.87 2014-07-01 08:16:05.000 182 33544.88 550.91 2277.26 35.87 2014-07-01 08:16:06.000 182 33544.83 550.86 2277.29 35.87 2014-07-01 08:16:06.000 182 33544.88 550.82 2277.27 35.87 2014-07-01 08:16:08.000 182 33545.08 550.85 2277.21 35.87 2014-07-01 08:16:09.000 182 33545.04 550.86 2277.18 35.87 2014-07-01 08:16:10.000 182 33544.97 550.81 2277.17 35.87 2014-07-01 08:16:11.000 182 33545.07 550.83 2277.26 35.87 2014-07-01 08:16:12.000 182 33545.00 550.81 2277.27 35.87 2014-07-01 08:16:13.000 182 33545.04 550.84 2277.26 35.87 2014-07-01 08:16:14.000 182 33545.09 550.82 2277.20 35.87 2014-07-01 08:16:15.000 182 33545.03 550.84 2277.22 35.87 2014-07-01 08:16:16.000 182 33545.10 550.79 2277.20 35.87 2014-07-01 08:16:17.000 182 33545.16 550.82 2277.17 35.87 2014-07-01 08:16:18.000 182 33545.16 550.78 2277.19 35.87 2014-07-01 08:16:19.000 182 33545.18 550.80 2277.22 35.87 2014-07-01 08:16:19.000 182 33545.17 550.75 2277.16 35.87 2014-07-01 08:16:21.000 182 33545.32 550.76 2277.14 35.87 2014-07-01 08:16:22.000 182 33545.20 550.78 2277.20 35.87 2014-07-01 08:16:23.000 182 33545.15 550.75 2277.09 35.87 2014-07-01 08:16:24.000 182 33545.21 550.71 2277.07 35.87 2014-07-01 08:16:25.000 182 33545.21 550.76 2277.12 35.87 2014-07-01 08:16:26.000 182 33545.22 550.78 2277.10 35.87 2014-07-01 08:16:27.000 182 33545.21 550.71 2277.13 35.87 2014-07-01 08:16:28.000 182 33545.19 550.74 2277.11 35.87 2014-07-01 08:16:29.000 182 33545.16 550.75 2277.05 35.87 2014-07-01 08:16:30.000 182 33545.15 550.78 2277.09 35.87 2014-07-01 08:16:31.000 182 33545.19 550.72 2276.98 35.87 2014-07-01 08:16:32.000 182 33545.26 550.75 2277.09 35.87 2014-07-01 08:16:33.000 182 33545.18 550.72 2277.02 35.87 2014-07-01 08:16:34.000 182 33545.11 550.74 2277.01 35.87 2014-07-01 08:16:35.000 182 33545.17 550.76 2277.02 35.87 2014-07-01 08:16:36.000 182 33545.15 550.73 2277.13 35.87 2014-07-01 08:16:37.000 182 33545.17 550.75 2277.06 35.87 2014-07-01 08:16:38.000 182 33545.25 550.74 2277.05 35.87 2014-07-01 08:16:39.000 182 33545.13 550.76 2277.04 35.87 2014-07-01 08:16:40.000 182 33545.11 550.75 2277.03 35.87 2014-07-01 08:16:41.000 182 33545.08 550.77 2277.04 35.87 2014-07-01 08:16:42.000 182 33545.06 550.74 2277.07 35.87 2014-07-01 08:16:43.000 182 33545.06 550.77 2277.05 35.87 2014-07-01 08:16:44.000 182 33545.12 550.73 2277.05 35.87 2014-07-01 08:16:45.000 182 33545.14 550.75 2277.12 35.87 2014-07-01 08:16:46.000 182 33545.06 550.75 2277.12 35.87 2014-07-01 08:16:47.000 182 33545.21 550.78 2277.05 35.87 2014-07-01 08:16:48.000 182 33545.13 550.74 2277.15 35.87 2014-07-01 08:16:49.000 182 33545.11 550.74 2277.04 35.87 2014-07-01 08:16:50.000 182 33545.28 550.72 2277.01 35.87 2014-07-01 08:16:51.000 182 33545.16 550.74 2277.08 35.87 2014-07-01 08:16:52.000 182 33545.10 550.75 2277.09 35.87 2014-07-01 08:16:53.000 182 33545.21 550.72 2277.05 35.87 2014-07-01 08:16:54.000 182 33545.20 550.75 2277.08 35.87 2014-07-01 08:16:55.000 182 33545.17 550.73 2277.08 35.87 2014-07-01 08:16:56.000 182 33545.25 550.72 2277.04 35.87 2014-07-01 08:16:57.000 182 33545.32 550.74 2277.18 35.87 2014-07-01 08:16:58.000 182 33545.29 550.74 2277.18 35.87 2014-07-01 08:16:59.000 182 33545.26 550.72 2277.11 35.87 2014-07-01 08:17:00.000 182 33545.35 550.73 2277.02 35.87 2014-07-01 08:17:00.000 182 33545.34 550.70 2277.02 35.87 2014-07-01 08:17:02.000 182 33545.33 550.69 2276.99 35.87 2014-07-01 08:17:03.000 182 33545.28 550.73 2277.04 35.87 2014-07-01 08:17:04.000 182 33545.28 550.69 2277.04 35.87 2014-07-01 08:17:05.000 182 33545.39 550.70 2276.95 35.87 2014-07-01 08:17:06.000 182 33545.33 550.73 2277.06 35.87 2014-07-01 08:17:07.000 182 33545.35 550.71 2276.90 35.87 2014-07-01 08:17:08.000 182 33545.40 550.66 2277.00 35.87 2014-07-01 08:17:09.000 182 33545.35 550.69 2276.96 35.87 2014-07-01 08:17:10.000 182 33545.30 550.68 2276.95 35.87 2014-07-01 08:17:11.000 182 33545.39 550.69 2276.99 35.87 2014-07-01 08:17:12.000 182 33545.37 550.63 2276.98 35.87 2014-07-01 08:17:13.000 182 33545.32 550.65 2276.94 35.87 2014-07-01 08:17:13.000 182 33545.41 550.70 2276.98 35.87 2014-07-01 08:17:15.000 182 33545.35 550.65 2276.99 35.87 2014-07-01 08:17:16.000 182 33545.34 550.66 2276.93 35.87 2014-07-01 08:17:17.000 182 33545.43 550.66 2277.04 35.87 2014-07-01 08:17:18.000 182 33545.31 550.67 2276.93 35.87 2014-07-01 08:17:19.000 182 33545.38 550.65 2276.95 35.87 2014-07-01 08:17:20.000 182 33545.33 550.62 2276.90 35.87 2014-07-01 08:17:21.000 182 33545.44 550.67 2276.99 35.87 2014-07-01 08:17:22.000 182 33545.41 550.64 2276.96 35.87 2014-07-01 08:17:23.000 182 33545.36 550.66 2276.85 35.87 2014-07-01 08:17:24.000 182 33545.41 550.66 2276.96 35.87 2014-07-01 08:17:25.000 182 33545.41 550.59 2276.92 35.87 2014-07-01 08:17:26.000 182 33545.32 550.62 2276.96 35.87 2014-07-01 08:17:27.000 182 33545.37 550.63 2277.03 35.87 2014-07-01 08:17:28.000 182 33545.41 550.60 2277.01 35.87 2014-07-01 08:17:29.000 182 33545.45 550.66 2276.99 35.87 2014-07-01 08:17:30.000 182 33545.38 550.64 2276.92 35.87 2014-07-01 08:17:31.000 182 33545.47 550.61 2276.92 35.87 2014-07-01 08:17:32.000 182 33545.42 550.63 2276.98 35.87 2014-07-01 08:17:33.000 182 33545.46 550.63 2276.95 35.87 2014-07-01 08:17:34.000 182 33545.31 550.62 2276.92 35.87 2014-07-01 08:17:35.000 182 33545.48 550.63 2276.98 35.87 2014-07-01 08:17:36.000 182 33545.50 550.65 2276.88 35.87 2014-07-01 08:17:37.000 182 33545.50 550.65 2276.95 35.87 2014-07-01 08:17:38.000 182 33545.44 550.62 2276.99 35.87 2014-07-01 08:17:39.000 182 33545.45 550.65 2276.99 35.87 2014-07-01 08:17:40.000 182 33545.51 550.63 2277.03 35.87 2014-07-01 08:17:41.000 182 33545.58 550.62 2276.95 35.87 2014-07-01 08:17:42.000 182 33545.55 550.67 2276.95 35.87 2014-07-01 08:17:43.000 182 33545.51 550.65 2276.99 35.87 2014-07-01 08:17:44.000 182 33545.61 550.60 2277.01 35.87 2014-07-01 08:17:45.000 182 33545.53 550.64 2276.92 35.87 2014-07-01 08:17:46.000 182 33545.55 550.59 2276.89 35.87 2014-07-01 08:17:47.000 182 33545.68 550.59 2276.85 35.87 2014-07-01 08:17:48.000 182 33545.65 550.61 2276.86 35.87 2014-07-01 08:17:49.000 182 33545.68 550.62 2276.79 35.87 2014-07-01 08:17:50.000 182 33545.57 550.62 2276.93 35.87 2014-07-01 08:17:51.000 182 33545.62 550.63 2276.88 35.87 2014-07-01 08:17:52.000 182 33545.66 550.62 2276.82 35.87 2014-07-01 08:17:53.000 182 33545.78 550.66 2276.81 35.87 2014-07-01 08:17:54.000 182 33545.76 550.63 2276.80 35.87 2014-07-01 08:17:54.000 182 33545.84 550.59 2276.82 35.87 2014-07-01 08:17:56.000 182 33545.78 550.60 2276.80 35.87 2014-07-01 08:17:57.000 182 33545.76 550.57 2276.83 35.87 2014-07-01 08:17:58.000 182 33545.78 550.57 2276.85 35.87 2014-07-01 08:17:59.000 182 33545.78 550.56 2276.84 35.87 2014-07-01 08:18:00.000 182 33545.75 550.57 2276.88 35.87 2014-07-01 08:18:01.000 182 33545.72 550.54 2276.82 35.87 2014-07-01 08:18:02.000 182 33545.78 550.53 2276.79 35.87 2014-07-01 08:18:03.000 182 33545.79 550.54 2276.83 35.87 2014-07-01 08:18:04.000 182 33545.72 550.53 2276.85 35.87 2014-07-01 08:18:05.000 182 33545.84 550.53 2276.70 35.87 2014-07-01 08:18:06.000 182 33545.73 550.52 2276.78 35.87 2014-07-01 08:18:07.000 182 33545.72 550.54 2276.74 35.87 2014-07-01 08:18:07.000 182 33545.79 550.54 2276.70 35.87 2014-07-01 08:18:09.000 182 33545.81 550.52 2276.73 35.87 2014-07-01 08:18:10.000 182 33545.72 550.51 2276.75 35.87 2014-07-01 08:18:11.000 182 33545.65 550.48 2276.74 35.87 2014-07-01 08:18:12.000 182 33545.71 550.52 2276.74 35.87 2014-07-01 08:18:13.000 182 33545.58 550.51 2276.73 35.87 2014-07-01 08:18:14.000 182 33545.68 550.51 2276.73 35.87 2014-07-01 08:18:15.000 182 33545.69 550.49 2276.73 35.87 2014-07-01 08:18:16.000 182 33545.61 550.52 2276.73 35.87 2014-07-01 08:18:17.000 182 33545.67 550.54 2276.77 35.87 2014-07-01 08:18:18.000 182 33545.56 550.53 2276.80 35.87 2014-07-01 08:18:19.000 182 33545.62 550.54 2276.76 35.87 2014-07-01 08:18:20.000 182 33545.57 550.57 2276.83 35.87 2014-07-01 08:18:21.000 182 33545.49 550.55 2276.73 35.87 2014-07-01 08:18:22.000 182 33545.54 550.54 2276.76 35.87 2014-07-01 08:18:23.000 182 33545.54 550.53 2276.84 35.87 2014-07-01 08:18:24.000 182 33545.51 550.56 2276.85 35.87 2014-07-01 08:18:25.000 182 33545.48 550.51 2276.81 35.87 2014-07-01 08:18:26.000 182 33545.46 550.59 2276.79 35.87 2014-07-01 08:18:27.000 182 33545.52 550.55 2276.93 35.87 2014-07-01 08:18:28.000 182 33545.55 550.55 2276.84 35.87 2014-07-01 08:18:29.000 182 33545.46 550.53 2276.81 35.87 2014-07-01 08:18:30.000 182 33545.46 550.61 2276.83 35.87 2014-07-01 08:18:31.000 182 33545.42 550.55 2276.84 35.87 2014-07-01 08:18:32.000 182 33545.43 550.53 2276.96 35.87 2014-07-01 08:18:33.000 182 33545.38 550.57 2276.84 35.87 2014-07-01 08:18:34.000 182 33545.43 550.56 2276.89 35.87 2014-07-01 08:18:35.000 182 33545.39 550.53 2276.89 35.87 2014-07-01 08:18:36.000 182 33545.48 550.56 2276.93 35.87 2014-07-01 08:18:37.000 182 33545.46 550.53 2276.99 35.87 2014-07-01 08:18:38.000 182 33545.46 550.55 2277.02 35.87 2014-07-01 08:18:39.000 182 33545.48 550.55 2276.88 35.87 2014-07-01 08:18:40.000 182 33545.38 550.55 2276.89 35.87 2014-07-01 08:18:41.000 182 33545.44 550.50 2276.96 35.87 2014-07-01 08:18:42.000 182 33545.46 550.58 2276.95 35.87 2014-07-01 08:18:43.000 182 33545.38 550.52 2277.04 35.87 2014-07-01 08:18:44.000 182 33545.49 550.53 2276.99 35.87 2014-07-01 08:18:45.000 182 33545.56 550.54 2276.89 35.87 2014-07-01 08:18:46.000 182 33545.50 550.55 2276.94 35.87 2014-07-01 08:18:47.000 182 33545.51 550.55 2277.02 35.87 2014-07-01 08:18:48.000 182 33545.53 550.50 2276.96 35.87 2014-07-01 08:18:48.000 182 33545.57 550.52 2276.95 35.87 2014-07-01 08:18:50.000 182 33545.50 550.50 2276.89 35.87 2014-07-01 08:18:51.000 182 33545.60 550.45 2277.01 35.87 2014-07-01 08:18:52.000 182 33545.62 550.46 2276.96 35.87 2014-07-01 08:18:53.000 182 33545.66 550.51 2277.01 35.87 2014-07-01 08:18:54.000 182 33545.65 550.47 2276.94 35.87 2014-07-01 08:18:55.000 182 33545.64 550.46 2276.85 35.87 2014-07-01 08:18:56.000 182 33545.67 550.48 2277.01 35.87 2014-07-01 08:18:57.000 182 33545.72 550.47 2277.01 35.87 2014-07-01 08:18:58.000 182 33545.78 550.48 2277.00 35.87 2014-07-01 08:18:59.000 182 33545.82 550.41 2276.97 35.87 2014-07-01 08:19:00.000 182 33545.86 550.47 2276.91 35.87 2014-07-01 08:19:01.000 182 33545.94 550.42 2276.90 35.87 2014-07-01 08:19:01.000 182 33545.79 550.41 2276.89 35.87 2014-07-01 08:19:03.000 182 33545.93 550.44 2276.96 35.87 2014-07-01 08:19:04.000 182 33545.87 550.39 2276.95 35.87 2014-07-01 08:19:05.000 182 33545.86 550.40 2276.90 35.87 2014-07-01 08:19:06.000 182 33545.90 550.39 2276.89 35.87 2014-07-01 08:19:07.000 182 33545.90 550.40 2276.77 35.87 2014-07-01 08:19:08.000 182 33545.98 550.41 2276.86 35.87 2014-07-01 08:19:09.000 182 33545.91 550.39 2276.86 35.87 2014-07-01 08:19:10.000 182 33545.98 550.37 2276.84 35.87 2014-07-01 08:19:11.000 182 33545.96 550.36 2276.76 35.87 2014-07-01 08:19:12.000 182 33546.01 550.36 2276.82 35.87 2014-07-01 08:19:13.000 182 33545.94 550.38 2276.80 35.87 2014-07-01 08:19:14.000 182 33546.07 550.36 2276.76 35.87 2014-07-01 08:19:15.000 182 33546.11 550.35 2276.74 35.87 2014-07-01 08:19:16.000 182 33546.01 550.36 2276.74 35.87 2014-07-01 08:19:17.000 182 33546.02 550.31 2276.70 35.87 2014-07-01 08:19:18.000 182 33546.00 550.31 2276.73 35.87 2014-07-01 08:19:19.000 182 33546.03 550.34 2276.79 35.87 2014-07-01 08:19:20.000 182 33546.06 550.30 2276.73 35.87 2014-07-01 08:19:21.000 182 33546.07 550.34 2276.74 35.87 2014-07-01 08:19:22.000 182 33546.04 550.30 2276.66 35.87 2014-07-01 08:19:23.000 182 33546.01 550.32 2276.65 35.87 2014-07-01 08:19:24.000 182 33546.06 550.31 2276.66 35.87 2014-07-01 08:19:25.000 182 33546.03 550.32 2276.65 35.87 2014-07-01 08:19:26.000 182 33546.05 550.31 2276.69 35.87 2014-07-01 08:19:27.000 182 33546.01 550.29 2276.75 35.87 2014-07-01 08:19:28.000 182 33546.06 550.27 2276.79 35.87 2014-07-01 08:19:29.000 182 33545.99 550.27 2276.70 35.87 2014-07-01 08:19:30.000 182 33546.02 550.27 2276.76 35.87 2014-07-01 08:19:31.000 182 33545.97 550.29 2276.74 35.87 2014-07-01 08:19:32.000 182 33545.99 550.27 2276.70 35.87 2014-07-01 08:19:33.000 182 33546.04 550.27 2276.63 35.87 2014-07-01 08:19:34.000 182 33545.93 550.26 2276.62 35.87 2014-07-01 08:19:35.000 182 33545.97 550.31 2276.70 35.87 2014-07-01 08:19:36.000 182 33545.97 550.28 2276.71 35.87 2014-07-01 08:19:37.000 182 33545.93 550.30 2276.67 35.87 2014-07-01 08:19:38.000 182 33545.93 550.29 2276.70 35.87 2014-07-01 08:19:39.000 182 33546.10 550.29 2276.66 35.87 2014-07-01 08:19:40.000 182 33545.94 550.30 2276.68 35.87 2014-07-01 08:19:41.000 182 33546.02 550.29 2276.77 35.87 2014-07-01 08:19:42.000 182 33546.05 550.27 2276.71 35.87 2014-07-01 08:19:42.000 182 33545.96 550.25 2276.71 35.87 2014-07-01 08:19:44.000 182 33546.09 550.28 2276.70 35.87 2014-07-01 08:19:45.000 182 33546.09 550.27 2276.68 35.87 2014-07-01 08:19:46.000 182 33546.08 550.27 2276.71 35.87 2014-07-01 08:19:47.000 182 33546.06 550.25 2276.72 35.87 2014-07-01 08:19:48.000 182 33546.10 550.30 2276.74 35.87 2014-07-01 08:19:49.000 182 33546.16 550.23 2276.68 35.87 2014-07-01 08:19:50.000 182 33546.07 550.23 2276.75 35.87 2014-07-01 08:19:51.000 182 33546.17 550.27 2276.73 35.87 2014-07-01 08:19:52.000 182 33546.14 550.22 2276.71 35.87 2014-07-01 08:19:53.000 182 33546.22 550.29 2276.71 35.87 2014-07-01 08:19:54.000 182 33546.29 550.21 2276.65 35.87 2014-07-01 08:19:55.000 182 33546.32 550.23 2276.62 35.87 2014-07-01 08:19:55.000 182 33546.28 550.24 2276.63 35.87 2014-07-01 08:19:57.000 182 33546.26 550.23 2276.62 35.87 2014-07-01 08:19:58.000 182 33546.37 550.21 2276.62 35.87 2014-07-01 08:19:59.000 182 33546.31 550.22 2276.64 35.87 2014-07-01 08:20:00.000 182 33546.36 550.19 2276.67 35.87 2014-07-01 08:20:01.000 182 33546.43 550.19 2276.66 35.87 2014-07-01 08:20:02.000 182 33546.43 550.23 2276.67 35.87 2014-07-01 08:20:03.000 182 33546.33 550.20 2276.58 35.87 2014-07-01 08:20:04.000 182 33546.38 550.19 2276.59 35.87 2014-07-01 08:20:05.000 182 33546.41 550.17 2276.58 35.87 2014-07-01 08:20:06.000 182 33546.40 550.17 2276.45 35.87 2014-07-01 08:20:07.000 182 33546.39 550.16 2276.57 35.87 2014-07-01 08:20:08.000 182 33546.41 550.18 2276.62 35.87 2014-07-01 08:20:09.000 182 33546.40 550.17 2276.54 35.87 2014-07-01 08:20:10.000 182 33546.51 550.18 2276.59 35.87 2014-07-01 08:20:11.000 182 33546.37 550.16 2276.55 35.87 2014-07-01 08:20:12.000 182 33546.37 550.18 2276.55 35.87 2014-07-01 08:20:13.000 182 33546.36 550.14 2276.57 35.87 2014-07-01 08:20:14.000 182 33546.35 550.17 2276.65 35.87 2014-07-01 08:20:15.000 182 33546.31 550.14 2276.61 35.87 2014-07-01 08:20:16.000 182 33546.43 550.11 2276.49 35.87 2014-07-01 08:20:17.000 182 33546.36 550.14 2276.54 35.87 2014-07-01 08:20:18.000 182 33546.40 550.12 2276.54 35.87 2014-07-01 08:20:19.000 182 33546.31 550.11 2276.46 35.87 2014-07-01 08:20:20.000 182 33546.43 550.10 2276.51 35.87 2014-07-01 08:20:21.000 182 33546.41 550.15 2276.62 35.87 2014-07-01 08:20:22.000 182 33546.33 550.18 2276.52 35.87 2014-07-01 08:20:23.000 182 33546.36 550.15 2276.40 35.87 2014-07-01 08:20:24.000 182 33546.43 550.13 2276.45 35.87 2014-07-01 08:20:25.000 182 33546.43 550.13 2276.48 35.87 2014-07-01 08:20:26.000 182 33546.36 550.11 2276.51 35.87 2014-07-01 08:20:27.000 182 33546.27 550.12 2276.58 35.87 2014-07-01 08:20:28.000 182 33546.47 550.13 2276.49 35.87 2014-07-01 08:20:29.000 182 33546.38 550.11 2276.51 35.87 2014-07-01 08:20:30.000 182 33546.42 550.09 2276.55 35.87 2014-07-01 08:20:31.000 182 33546.39 550.14 2276.62 35.87 2014-07-01 08:20:32.000 182 33546.39 550.14 2276.56 35.87 2014-07-01 08:20:33.000 182 33546.49 550.15 2276.59 35.87 2014-07-01 08:20:34.000 182 33546.44 550.16 2276.45 35.87 2014-07-01 08:20:35.000 182 33546.43 550.14 2276.47 35.87 2014-07-01 08:20:36.000 182 33546.46 550.12 2276.55 35.87 2014-07-01 08:20:36.000 182 33546.43 550.14 2276.59 35.87 2014-07-01 08:20:38.000 182 33546.49 550.15 2276.55 35.87 2014-07-01 08:20:39.000 182 33546.46 550.13 2276.58 35.87 2014-07-01 08:20:40.000 182 33546.52 550.12 2276.54 35.87 2014-07-01 08:20:41.000 182 33546.49 550.10 2276.57 35.87 2014-07-01 08:20:42.000 182 33546.53 550.14 2276.49 35.87 2014-07-01 08:20:43.000 182 33546.50 550.10 2276.57 35.87 2014-07-01 08:20:44.000 182 33546.59 550.13 2276.54 35.87 2014-07-01 08:20:45.000 182 33546.48 550.13 2276.54 35.87 2014-07-01 08:20:46.000 182 33546.48 550.10 2276.53 35.87 2014-07-01 08:20:47.000 182 33546.54 550.13 2276.48 35.87 2014-07-01 08:20:48.000 182 33546.50 550.16 2276.55 35.87 2014-07-01 08:20:49.000 182 33546.54 550.13 2276.54 35.87 2014-07-01 08:20:49.000 182 33546.55 550.15 2276.46 35.87 2014-07-01 08:20:51.000 182 33546.44 550.14 2276.56 35.87 2014-07-01 08:20:52.000 182 33546.55 550.12 2276.44 35.87 2014-07-01 08:20:53.000 182 33546.56 550.10 2276.51 35.87 2014-07-01 08:20:54.000 182 33546.64 550.10 2276.55 35.87 2014-07-01 08:20:55.000 182 33546.52 550.13 2276.55 35.87 2014-07-01 08:20:56.000 182 33546.58 550.10 2276.58 35.87 2014-07-01 08:20:57.000 182 33546.61 550.11 2276.50 35.87 2014-07-01 08:20:58.000 182 33546.54 550.09 2276.48 35.87 2014-07-01 08:20:59.000 182 33546.59 550.08 2276.47 35.87 2014-07-01 08:21:00.000 182 33546.52 550.07 2276.56 35.87 2014-07-01 08:21:01.000 182 33546.59 550.13 2276.57 35.87 2014-07-01 08:21:02.000 182 33546.58 550.11 2276.57 35.87 2014-07-01 08:21:03.000 182 33546.61 550.07 2276.49 35.87 2014-07-01 08:21:04.000 182 33546.61 550.10 2276.51 35.87 2014-07-01 08:21:05.000 182 33546.50 550.07 2276.48 35.87 2014-07-01 08:21:06.000 182 33546.63 550.09 2276.51 35.87 2014-07-01 08:21:07.000 182 33546.69 550.07 2276.55 35.87 2014-07-01 08:21:08.000 182 33546.57 550.10 2276.53 35.87 2014-07-01 08:21:09.000 182 33546.67 550.11 2276.43 35.87 2014-07-01 08:21:10.000 182 33546.58 550.08 2276.50 35.87 2014-07-01 08:21:11.000 182 33546.64 550.06 2276.47 35.87 2014-07-01 08:21:12.000 182 33546.68 550.11 2276.58 35.87 2014-07-01 08:21:13.000 182 33546.77 550.07 2276.48 35.87 2014-07-01 08:21:14.000 182 33546.74 550.04 2276.48 35.87 2014-07-01 08:21:15.000 182 33546.75 550.05 2276.52 35.87 2014-07-01 08:21:16.000 182 33546.82 550.05 2276.45 35.87 2014-07-01 08:21:17.000 182 33546.71 550.05 2276.46 35.87 2014-07-01 08:21:18.000 182 33546.72 550.00 2276.48 35.87 2014-07-01 08:21:19.000 182 33546.75 550.02 2276.51 35.87 2014-07-01 08:21:20.000 182 33546.79 549.99 2276.49 35.87 2014-07-01 08:21:21.000 182 33546.75 550.00 2276.49 35.87 2014-07-01 08:21:22.000 182 33546.72 550.02 2276.28 35.87 2014-07-01 08:21:23.000 182 33546.69 550.04 2276.37 35.87 2014-07-01 08:21:24.000 182 33546.78 550.03 2276.36 35.87 2014-07-01 08:21:25.000 182 33546.82 550.00 2276.37 35.87 2014-07-01 08:21:26.000 182 33546.83 549.99 2276.45 35.87 2014-07-01 08:21:27.000 182 33546.75 550.01 2276.45 35.87 2014-07-01 08:21:28.000 182 33546.97 550.05 2276.42 35.87 2014-07-01 08:21:29.000 182 33546.80 550.02 2276.40 35.87 2014-07-01 08:21:30.000 182 33546.74 549.97 2276.43 35.87 2014-07-01 08:21:30.000 182 33546.83 549.98 2276.43 35.87 2014-07-01 08:21:32.000 182 33546.89 549.97 2276.44 35.87 2014-07-01 08:21:33.000 182 33546.92 549.97 2276.37 35.87 2014-07-01 08:21:34.000 182 33546.84 549.98 2276.39 35.87 2014-07-01 08:21:35.000 182 33546.82 549.96 2276.36 35.87 2014-07-01 08:21:36.000 182 33546.89 549.96 2276.34 35.87 2014-07-01 08:21:37.000 182 33546.89 549.97 2276.29 35.87 2014-07-01 08:21:38.000 182 33546.82 549.97 2276.35 35.87 2014-07-01 08:21:39.000 182 33546.95 549.96 2276.33 35.87 2014-07-01 08:21:40.000 182 33546.90 549.97 2276.43 35.87 2014-07-01 08:21:41.000 182 33547.03 549.95 2276.42 35.87 2014-07-01 08:21:42.000 182 33546.97 550.00 2276.40 35.87 2014-07-01 08:21:43.000 182 33546.98 549.96 2276.33 35.87 2014-07-01 08:21:43.000 182 33547.14 549.91 2276.39 35.87 2014-07-01 08:21:45.000 182 33546.96 549.91 2276.39 35.87 2014-07-01 08:21:46.000 182 33546.99 549.93 2276.40 35.87 2014-07-01 08:21:47.000 182 33547.00 549.91 2276.33 35.87 2014-07-01 08:21:48.000 182 33547.03 549.94 2276.28 35.87 2014-07-01 08:21:49.000 182 33547.10 549.92 2276.41 35.87 2014-07-01 08:21:50.000 182 33547.06 549.89 2276.33 35.87 2014-07-01 08:21:51.000 182 33547.03 549.92 2276.29 35.87 2014-07-01 08:21:52.000 182 33547.11 549.93 2276.21 35.87 2014-07-01 08:21:53.000 182 33547.09 549.90 2276.24 35.87 2014-07-01 08:21:54.000 182 33547.14 549.90 2276.29 35.87 2014-07-01 08:21:55.000 182 33547.12 549.90 2276.26 35.87 2014-07-01 08:21:56.000 182 33547.15 549.90 2276.32 35.87 2014-07-01 08:21:57.000 182 33547.18 549.93 2276.21 35.86 2014-07-01 08:21:58.000 182 33547.15 549.88 2276.24 35.86 2014-07-01 08:21:59.000 182 33547.15 549.86 2276.27 35.86 2014-07-01 08:22:00.000 182 33547.19 549.85 2276.27 35.86 2014-07-01 08:22:01.000 182 33547.27 549.87 2276.30 35.86 2014-07-01 08:22:02.000 182 33547.30 549.85 2276.28 35.86 2014-07-01 08:22:03.000 182 33547.29 549.87 2276.35 35.86 2014-07-01 08:22:04.000 182 33547.28 549.86 2276.30 35.87 2014-07-01 08:22:05.000 182 33547.32 549.86 2276.18 35.87 2014-07-01 08:22:06.000 182 33547.37 549.88 2276.18 35.86 2014-07-01 08:22:07.000 182 33547.37 549.86 2276.23 35.86 2014-07-01 08:22:08.000 182 33547.50 549.86 2276.21 35.86 2014-07-01 08:22:09.000 182 33547.26 549.83 2276.17 35.86 2014-07-01 08:22:10.000 182 33547.47 549.85 2276.20 35.86 2014-07-01 08:22:11.000 182 33547.31 549.85 2276.18 35.86 2014-07-01 08:22:12.000 182 33547.43 549.81 2276.19 35.87 2014-07-01 08:22:13.000 182 33547.45 549.87 2276.17 35.87 2014-07-01 08:22:14.000 182 33547.39 549.83 2276.12 35.86 2014-07-01 08:22:15.000 182 33547.52 549.79 2276.09 35.86 2014-07-01 08:22:16.000 182 33547.46 549.80 2276.18 35.86 2014-07-01 08:22:17.000 182 33547.50 549.77 2276.18 35.86 2014-07-01 08:22:18.000 182 33547.47 549.81 2276.06 35.86 2014-07-01 08:22:19.000 182 33547.51 549.80 2276.11 35.86 2014-07-01 08:22:20.000 182 33547.43 549.79 2276.14 35.86 2014-07-01 08:22:21.000 182 33547.53 549.79 2276.14 35.86 2014-07-01 08:22:22.000 182 33547.45 549.74 2276.05 35.86 2014-07-01 08:22:23.000 182 33547.55 549.75 2276.12 35.86 2014-07-01 08:22:24.000 182 33547.55 549.77 2276.08 35.86 2014-07-01 08:22:24.000 182 33547.47 549.76 2276.14 35.86 2014-07-01 08:22:26.000 182 33547.52 549.76 2276.05 35.86 2014-07-01 08:22:27.000 182 33547.49 549.79 2276.07 35.87 2014-07-01 08:22:28.000 182 33547.56 549.77 2276.10 35.86 2014-07-01 08:22:29.000 182 33547.52 549.74 2276.09 35.86 2014-07-01 08:22:30.000 182 33547.53 549.80 2276.09 35.87 2014-07-01 08:22:31.000 182 33547.68 549.81 2276.01 35.87 2014-07-01 08:22:32.000 182 33547.56 549.74 2276.02 35.86 2014-07-01 08:22:33.000 182 33547.56 549.77 2276.05 35.86 2014-07-01 08:22:34.000 182 33547.74 549.76 2276.00 35.86 2014-07-01 08:22:35.000 182 33547.70 549.72 2275.98 35.86 2014-07-01 08:22:36.000 182 33547.68 549.79 2275.97 35.86 2014-07-01 08:22:37.000 182 33547.70 549.74 2275.93 35.87 2014-07-01 08:22:37.000 182 33547.73 549.74 2275.97 35.86 2014-07-01 08:22:39.000 182 33547.72 549.76 2276.08 35.86 2014-07-01 08:22:40.000 182 33547.75 549.72 2276.03 35.86 2014-07-01 08:22:41.000 182 33547.73 549.72 2276.02 35.86 2014-07-01 08:22:42.000 182 33547.71 549.73 2276.01 35.86 2014-07-01 08:22:43.000 182 33547.81 549.71 2275.95 35.87 2014-07-01 08:22:44.000 182 33547.83 549.74 2275.99 35.86 2014-07-01 08:22:45.000 182 33547.83 549.77 2275.99 35.86 2014-07-01 08:22:46.000 182 33547.87 549.74 2276.01 35.87 2014-07-01 08:22:47.000 182 33547.88 549.74 2275.96 35.86 2014-07-01 08:22:48.000 182 33547.85 549.73 2275.99 35.86 2014-07-01 08:22:49.000 182 33547.85 549.80 2275.96 35.86 2014-07-01 08:22:50.000 182 33547.88 549.72 2275.84 35.86 2014-07-01 08:22:51.000 182 33547.93 549.67 2275.96 35.86 2014-07-01 08:22:52.000 182 33547.99 549.68 2275.96 35.86 2014-07-01 08:22:53.000 182 33547.99 549.67 2275.95 35.86 2014-07-01 08:22:54.000 182 33548.07 549.68 2275.95 35.86 2014-07-01 08:22:55.000 182 33548.05 549.68 2275.91 35.86 2014-07-01 08:22:56.000 182 33548.14 549.67 2275.95 35.86 2014-07-01 08:22:57.000 182 33548.06 549.65 2275.91 35.86 2014-07-01 08:22:58.000 182 33548.17 549.64 2275.88 35.86 2014-07-01 08:22:59.000 182 33548.10 549.60 2275.84 35.86 2014-07-01 08:23:00.000 182 33548.14 549.62 2275.81 35.86 2014-07-01 08:23:01.000 182 33548.14 549.65 2275.90 35.86 2014-07-01 08:23:02.000 182 33548.20 549.62 2275.84 35.86 2014-07-01 08:23:03.000 182 33548.23 549.62 2275.75 35.86 2014-07-01 08:23:04.000 182 33548.31 549.58 2275.86 35.86 2014-07-01 08:23:05.000 182 33548.19 549.62 2275.81 35.86 2014-07-01 08:23:06.000 182 33548.21 549.65 2275.81 35.86 2014-07-01 08:23:07.000 182 33548.33 549.60 2275.76 35.86 2014-07-01 08:23:08.000 182 33548.20 549.61 2275.74 35.86 2014-07-01 08:23:09.000 182 33548.28 549.63 2275.78 35.86 2014-07-01 08:23:10.000 182 33548.31 549.63 2275.76 35.86 2014-07-01 08:23:11.000 182 33548.30 549.62 2275.76 35.86 2014-07-01 08:23:12.000 182 33548.32 549.62 2275.71 35.86 2014-07-01 08:23:13.000 182 33548.37 549.61 2275.70 35.86 2014-07-01 08:23:14.000 182 33548.32 549.59 2275.74 35.86 2014-07-01 08:23:15.000 182 33548.38 549.62 2275.70 35.86 2014-07-01 08:23:16.000 182 33548.39 549.61 2275.70 35.86 2014-07-01 08:23:17.000 182 33548.39 549.58 2275.70 35.86 2014-07-01 08:23:18.000 182 33548.39 549.62 2275.71 35.86 2014-07-01 08:23:18.000 182 33548.43 549.55 2275.71 35.86 2014-07-01 08:23:20.000 182 33548.40 549.61 2275.71 35.86 2014-07-01 08:23:21.000 182 33548.47 549.59 2275.75 35.86 2014-07-01 08:23:22.000 182 33548.54 549.56 2275.70 35.86 2014-07-01 08:23:23.000 182 33548.54 549.59 2275.63 35.86 2014-07-01 08:23:24.000 182 33548.46 549.58 2275.67 35.86 2014-07-01 08:23:25.000 182 33548.53 549.60 2275.62 35.86 2014-07-01 08:23:26.000 182 33548.60 549.54 2275.62 35.86 2014-07-01 08:23:27.000 182 33548.58 549.59 2275.69 35.86 2014-07-01 08:23:28.000 182 33548.67 549.60 2275.63 35.86 2014-07-01 08:23:29.000 182 33548.61 549.58 2275.62 35.86 2014-07-01 08:23:30.000 182 33548.70 549.54 2275.64 35.86 2014-07-01 08:23:31.000 182 33548.69 549.52 2275.59 35.86 2014-07-01 08:23:31.000 182 33548.72 549.55 2275.61 35.86 2014-07-01 08:23:33.000 182 33548.55 549.52 2275.62 35.86 2014-07-01 08:23:34.000 182 33548.60 549.49 2275.64 35.86 2014-07-01 08:23:35.000 182 33548.68 549.48 2275.59 35.86 2014-07-01 08:23:36.000 182 33548.69 549.51 2275.45 35.86 2014-07-01 08:23:37.000 182 33548.72 549.50 2275.56 35.86 2014-07-01 08:23:38.000 182 33548.80 549.49 2275.55 35.86 2014-07-01 08:23:39.000 182 33548.61 549.51 2275.50 35.86 2014-07-01 08:23:40.000 182 33548.67 549.52 2275.54 35.86 2014-07-01 08:23:41.000 182 33548.71 549.47 2275.45 35.86 2014-07-01 08:23:42.000 182 33548.67 549.52 2275.52 35.86 2014-07-01 08:23:43.000 182 33548.68 549.50 2275.46 35.86 2014-07-01 08:23:44.000 182 33548.69 549.51 2275.45 35.86 2014-07-01 08:23:45.000 182 33548.77 549.50 2275.52 35.86 2014-07-01 08:23:46.000 182 33548.75 549.46 2275.49 35.86 2014-07-01 08:23:47.000 182 33548.79 549.49 2275.40 35.86 2014-07-01 08:23:48.000 182 33548.85 549.46 2275.46 35.86 2014-07-01 08:23:49.000 182 33548.78 549.47 2275.45 35.86 2014-07-01 08:23:50.000 182 33548.76 549.50 2275.47 35.86 2014-07-01 08:23:51.000 182 33548.85 549.46 2275.42 35.86 2014-07-01 08:23:52.000 182 33548.89 549.44 2275.52 35.86 2014-07-01 08:23:53.000 182 33548.82 549.46 2275.40 35.86 2014-07-01 08:23:54.000 182 33548.83 549.42 2275.46 35.86 2014-07-01 08:23:55.000 182 33548.89 549.40 2275.36 35.86 2014-07-01 08:23:56.000 182 33548.94 549.43 2275.43 35.86 2014-07-01 08:23:57.000 182 33548.86 549.44 2275.46 35.86 2014-07-01 08:23:58.000 182 33548.97 549.41 2275.40 35.86 2014-07-01 08:23:59.000 182 33548.96 549.41 2275.39 35.86 2014-07-01 08:24:00.000 182 33548.93 549.39 2275.41 35.86 2014-07-01 08:24:01.000 182 33548.98 549.38 2275.40 35.86 2014-07-01 08:24:02.000 182 33548.92 549.40 2275.46 35.86 2014-07-01 08:24:03.000 182 33548.89 549.44 2275.43 35.86 2014-07-01 08:24:04.000 182 33549.01 549.40 2275.45 35.86 2014-07-01 08:24:05.000 182 33548.98 549.41 2275.43 35.86 2014-07-01 08:24:06.000 182 33549.04 549.43 2275.32 35.86 2014-07-01 08:24:07.000 182 33549.03 549.39 2275.28 35.86 2014-07-01 08:24:08.000 182 33549.07 549.38 2275.41 35.86 2014-07-01 08:24:09.000 182 33549.03 549.38 2275.37 35.86 2014-07-01 08:24:10.000 182 33548.98 549.39 2275.40 35.86 2014-07-01 08:24:11.000 182 33549.03 549.36 2275.34 35.86 2014-07-01 08:24:12.000 182 33549.07 549.37 2275.36 35.86 2014-07-01 08:24:12.000 182 33549.03 549.38 2275.36 35.86 2014-07-01 08:24:14.000 182 33549.07 549.35 2275.35 35.86 2014-07-01 08:24:15.000 182 33549.04 549.35 2275.31 35.86 2014-07-01 08:24:16.000 182 33549.03 549.34 2275.33 35.86 2014-07-01 08:24:17.000 182 33549.11 549.35 2275.30 35.86 2014-07-01 08:24:18.000 182 33549.14 549.34 2275.24 35.86 2014-07-01 08:24:19.000 182 33549.05 549.32 2275.28 35.86 2014-07-01 08:24:20.000 182 33549.12 549.31 2275.29 35.86 2014-07-01 08:24:21.000 182 33549.03 549.33 2275.33 35.86 2014-07-01 08:24:22.000 182 33549.13 549.31 2275.32 35.86 2014-07-01 08:24:23.000 182 33549.12 549.30 2275.31 35.86 2014-07-01 08:24:24.000 182 33549.16 549.37 2275.31 35.86 2014-07-01 08:24:25.000 182 33549.22 549.23 2275.45 35.86 2014-07-01 08:24:25.000 182 33549.19 549.28 2275.25 35.86 2014-07-01 08:24:27.000 182 33549.10 549.29 2275.25 35.86 2014-07-01 08:24:28.000 182 33549.32 549.28 2275.28 35.86 2014-07-01 08:24:29.000 182 33549.22 549.27 2275.27 35.86 2014-07-01 08:24:30.000 182 33549.19 549.33 2275.34 35.86 2014-07-01 08:24:31.000 182 33549.25 549.28 2275.34 35.86 2014-07-01 08:24:32.000 182 33549.20 549.29 2275.28 35.86 2014-07-01 08:24:33.000 182 33549.22 549.29 2275.22 35.86 2014-07-01 08:24:34.000 182 33549.25 549.26 2275.22 35.86 2014-07-01 08:24:35.000 182 33549.23 549.26 2275.24 35.86 2014-07-01 08:24:36.000 182 33549.32 549.23 2275.19 35.86 2014-07-01 08:24:37.000 182 33549.31 549.29 2275.24 35.86 2014-07-01 08:24:38.000 182 33549.30 549.23 2275.22 35.86 2014-07-01 08:24:39.000 182 33549.33 549.24 2275.13 35.86 2014-07-01 08:24:40.000 182 33549.29 549.23 2275.22 35.86 2014-07-01 08:24:41.000 182 33549.35 549.26 2275.21 35.86 2014-07-01 08:24:42.000 182 33549.44 549.23 2275.32 35.86 2014-07-01 08:24:43.000 182 33549.40 549.21 2275.24 35.86 2014-07-01 08:24:44.000 182 33549.34 549.21 2275.26 35.86 2014-07-01 08:24:45.000 182 33549.48 549.15 2275.22 35.86 2014-07-01 08:24:46.000 182 33549.45 549.21 2275.24 35.86 2014-07-01 08:24:47.000 182 33549.43 549.17 2275.19 35.86 2014-07-01 08:24:48.000 182 33549.51 549.16 2275.14 35.86 2014-07-01 08:24:49.000 182 33549.53 549.19 2275.25 35.86 2014-07-01 08:24:50.000 182 33549.47 549.13 2275.22 35.86 2014-07-01 08:24:51.000 182 33549.50 549.15 2275.18 35.86 2014-07-01 08:24:52.000 182 33549.70 549.14 2275.14 35.86 2014-07-01 08:24:53.000 182 33549.59 549.12 2275.16 35.86 2014-07-01 08:24:54.000 182 33549.63 549.17 2275.25 35.86 2014-07-01 08:24:55.000 182 33549.60 549.14 2275.15 35.86 2014-07-01 08:24:56.000 182 33549.67 549.14 2275.16 35.86 2014-07-01 08:24:57.000 182 33549.64 549.10 2275.15 35.86 2014-07-01 08:24:58.000 182 33549.70 549.08 2275.09 35.86 2014-07-01 08:24:59.000 182 33549.66 549.06 2275.08 35.86 2014-07-01 08:25:00.000 182 33549.61 549.12 2275.12 35.86 2014-07-01 08:25:01.000 182 33549.72 549.08 2275.14 35.86 2014-07-01 08:25:02.000 182 33549.78 549.08 2275.03 35.86 2014-07-01 08:25:03.000 182 33549.63 549.10 2275.09 35.86 2014-07-01 08:25:04.000 182 33549.83 549.09 2275.11 35.86 2014-07-01 08:25:05.000 182 33549.70 549.07 2275.09 35.86 2014-07-01 08:25:06.000 182 33549.73 549.08 2275.05 35.86 2014-07-01 08:25:06.000 182 33549.73 549.10 2274.93 35.86 2014-07-01 08:25:08.000 182 33549.78 549.11 2275.01 35.86 2014-07-01 08:25:09.000 182 33549.82 549.10 2275.02 35.86 2014-07-01 08:25:10.000 182 33549.72 549.06 2275.04 35.86 2014-07-01 08:25:11.000 182 33549.79 549.04 2275.00 35.86 2014-07-01 08:25:12.000 182 33549.76 549.08 2275.03 35.86 2014-07-01 08:25:13.000 182 33549.70 549.07 2275.11 35.86 2014-07-01 08:25:14.000 182 33549.76 549.07 2275.07 35.86 2014-07-01 08:25:15.000 182 33549.86 549.09 2275.11 35.86 2014-07-01 08:25:16.000 182 33549.88 549.11 2275.10 35.86 2014-07-01 08:25:17.000 182 33549.77 549.12 2275.05 35.86 2014-07-01 08:25:18.000 182 33549.86 549.07 2274.99 35.86 2014-07-01 08:25:19.000 182 33549.82 549.06 2275.02 35.86 2014-07-01 08:25:19.000 182 33549.83 549.10 2275.02 35.86 2014-07-01 08:25:21.000 182 33549.94 549.10 2275.04 35.86 2014-07-01 08:25:22.000 182 33549.97 549.09 2274.99 35.86 2014-07-01 08:25:23.000 182 33549.93 549.11 2275.01 35.86 2014-07-01 08:25:24.000 182 33550.03 549.09 2275.01 35.86 2014-07-01 08:25:25.000 182 33550.03 549.12 2274.97 35.86 2014-07-01 08:25:26.000 182 33550.09 549.13 2274.98 35.86 2014-07-01 08:25:27.000 182 33550.02 549.12 2275.01 35.86 2014-07-01 08:25:28.000 182 33550.04 549.16 2274.96 35.86 2014-07-01 08:25:29.000 182 33550.03 549.11 2274.97 35.86 2014-07-01 08:25:30.000 182 33550.13 549.12 2275.00 35.86 2014-07-01 08:25:31.000 182 33550.14 549.07 2274.99 35.86 2014-07-01 08:25:32.000 182 33550.13 549.11 2274.96 35.86 2014-07-01 08:25:33.000 182 33550.13 549.11 2275.05 35.86 2014-07-01 08:25:34.000 182 33550.24 549.07 2275.00 35.86 2014-07-01 08:25:35.000 182 33550.18 549.03 2274.98 35.86 2014-07-01 08:25:36.000 182 33550.21 549.07 2274.95 35.86 2014-07-01 08:25:37.000 182 33550.25 549.05 2274.91 35.86 2014-07-01 08:25:38.000 182 33550.16 549.06 2275.02 35.86 2014-07-01 08:25:39.000 182 33550.16 549.03 2274.88 35.86 2014-07-01 08:25:40.000 182 33550.18 549.04 2274.89 35.86 2014-07-01 08:25:41.000 182 33550.13 549.02 2274.91 35.86 2014-07-01 08:25:42.000 182 33550.21 549.01 2274.85 35.86 2014-07-01 08:25:43.000 182 33550.26 549.00 2274.90 35.86 2014-07-01 08:25:44.000 182 33550.18 548.98 2274.82 35.86 2014-07-01 08:25:45.000 182 33550.11 549.00 2274.94 35.86 2014-07-01 08:25:46.000 182 33550.30 549.00 2274.87 35.86 2014-07-01 08:25:47.000 182 33550.24 548.99 2274.84 35.86 2014-07-01 08:25:48.000 182 33550.29 549.00 2274.86 35.86 2014-07-01 08:25:49.000 182 33550.31 549.03 2274.90 35.86 2014-07-01 08:25:50.000 182 33550.20 549.00 2274.89 35.86 2014-07-01 08:25:51.000 182 33550.14 548.99 2274.82 35.86 2014-07-01 08:25:52.000 182 33550.11 548.95 2274.88 35.86 2014-07-01 08:25:53.000 182 33550.18 548.94 2274.84 35.86 2014-07-01 08:25:54.000 182 33550.30 548.96 2274.82 35.86 2014-07-01 08:25:55.000 182 33550.18 548.97 2274.86 35.86 2014-07-01 08:25:56.000 182 33550.24 548.98 2274.78 35.86 2014-07-01 08:25:57.000 182 33550.28 548.96 2274.88 35.86 2014-07-01 08:25:58.000 182 33550.28 548.97 2274.91 35.86 2014-07-01 08:25:59.000 182 33550.28 548.96 2274.93 35.86 2014-07-01 08:26:00.000 182 33550.20 549.01 2274.93 35.86 2014-07-01 08:26:00.000 182 33550.31 548.98 2274.93 35.86 2014-07-01 08:26:02.000 182 33550.29 548.97 2274.87 35.86 2014-07-01 08:26:03.000 182 33550.35 548.99 2274.91 35.86 2014-07-01 08:26:04.000 182 33550.26 548.96 2274.80 35.86 2014-07-01 08:26:05.000 182 33550.31 548.95 2274.82 35.86 2014-07-01 08:26:06.000 182 33550.44 548.99 2274.86 35.86 2014-07-01 08:26:07.000 182 33550.48 548.99 2274.86 35.86 2014-07-01 08:26:08.000 182 33550.43 548.92 2274.86 35.86 2014-07-01 08:26:09.000 182 33550.39 548.95 2274.76 35.86 2014-07-01 08:26:10.000 182 33550.32 548.96 2274.78 35.86 2014-07-01 08:26:11.000 182 33550.38 548.94 2274.75 35.86 2014-07-01 08:26:12.000 182 33550.49 548.96 2274.86 35.86 2014-07-01 08:26:13.000 182 33550.53 548.94 2274.75 35.86 2014-07-01 08:26:13.000 182 33550.44 548.93 2274.88 35.86 2014-07-01 08:26:15.000 182 33550.45 548.96 2274.84 35.86 2014-07-01 08:26:16.000 182 33550.46 548.98 2274.73 35.86 2014-07-01 08:26:17.000 182 33550.41 548.93 2274.81 35.86 2014-07-01 08:26:18.000 182 33550.49 548.95 2274.78 35.86 2014-07-01 08:26:19.000 182 33550.52 548.95 2274.80 35.86 2014-07-01 08:26:20.000 182 33550.45 548.99 2274.77 35.86 2014-07-01 08:26:21.000 182 33550.49 548.92 2274.82 35.86 2014-07-01 08:26:22.000 182 33550.46 548.93 2274.77 35.86 2014-07-01 08:26:23.000 182 33550.47 548.93 2274.79 35.86 2014-07-01 08:26:24.000 182 33550.56 548.94 2274.70 35.86 2014-07-01 08:26:25.000 182 33550.56 548.87 2274.86 35.86 2014-07-01 08:26:26.000 182 33550.54 548.92 2274.83 35.86 2014-07-01 08:26:27.000 182 33550.53 548.94 2274.81 35.86 2014-07-01 08:26:28.000 182 33550.62 548.92 2274.79 35.86 2014-07-01 08:26:29.000 182 33550.53 548.92 2274.73 35.86 2014-07-01 08:26:30.000 182 33550.60 548.89 2274.70 35.86 2014-07-01 08:26:31.000 182 33550.63 548.91 2274.77 35.86 2014-07-01 08:26:32.000 182 33550.63 548.93 2274.76 35.86 2014-07-01 08:26:33.000 182 33550.66 548.89 2274.66 35.86 2014-07-01 08:26:34.000 182 33550.59 548.90 2274.78 35.86 2014-07-01 08:26:35.000 182 33550.63 548.88 2274.80 35.86 2014-07-01 08:26:36.000 182 33550.59 548.85 2274.84 35.86 2014-07-01 08:26:37.000 182 33550.70 548.87 2274.72 35.86 2014-07-01 08:26:38.000 182 33550.72 548.85 2274.80 35.86 2014-07-01 08:26:39.000 182 33550.71 548.87 2274.71 35.86 2014-07-01 08:26:40.000 182 33550.71 548.86 2274.73 35.86 2014-07-01 08:26:41.000 182 33550.74 548.87 2274.68 35.86 2014-07-01 08:26:42.000 182 33550.67 548.87 2274.65 35.86 2014-07-01 08:26:43.000 182 33550.65 548.86 2274.74 35.86 2014-07-01 08:26:44.000 182 33550.75 548.85 2274.72 35.85 2014-07-01 08:26:45.000 182 33550.72 548.85 2274.73 35.86 2014-07-01 08:26:46.000 182 33550.75 548.77 2274.65 35.86 2014-07-01 08:26:47.000 182 33550.70 548.78 2274.64 35.85 2014-07-01 08:26:48.000 182 33550.76 548.78 2274.68 35.86 2014-07-01 08:26:49.000 182 33550.80 548.82 2274.71 35.86 2014-07-01 08:26:50.000 182 33550.79 548.80 2274.63 35.86 2014-07-01 08:26:51.000 182 33550.71 548.78 2274.60 35.85 2014-07-01 08:26:52.000 182 33550.78 548.81 2274.71 35.85 2014-07-01 08:26:53.000 182 33550.76 548.82 2274.71 35.86 2014-07-01 08:26:54.000 182 33550.86 548.81 2274.64 35.86 2014-07-01 08:26:54.000 182 33550.78 548.80 2274.63 35.85 2014-07-01 08:26:56.000 182 33550.76 548.81 2274.73 35.86 2014-07-01 08:26:57.000 182 33550.74 548.79 2274.75 35.86 2014-07-01 08:26:58.000 182 33550.71 548.77 2274.63 35.86 2014-07-01 08:26:59.000 182 33550.71 548.73 2274.58 35.86 2014-07-01 08:27:00.000 182 33550.81 548.73 2274.75 35.85 2014-07-01 08:27:01.000 182 33550.81 548.73 2274.73 35.85 2014-07-01 08:27:02.000 182 33550.81 548.74 2274.72 35.85 2014-07-01 08:27:03.000 182 33550.73 548.76 2274.71 35.85 2014-07-01 08:27:04.000 182 33550.76 548.76 2274.69 35.85 2014-07-01 08:27:05.000 182 33550.79 548.77 2274.73 35.85 2014-07-01 08:27:06.000 182 33550.85 548.76 2274.60 35.85 2014-07-01 08:27:07.000 182 33550.78 548.78 2274.69 35.85 2014-07-01 08:27:07.000 182 33550.79 548.77 2274.76 35.85 2014-07-01 08:27:09.000 182 33550.85 548.77 2274.81 35.85 2014-07-01 08:27:10.000 182 33550.79 548.76 2274.74 35.85 2014-07-01 08:27:11.000 182 33550.81 548.73 2274.66 35.85 2014-07-01 08:27:12.000 182 33550.85 548.75 2274.75 35.85 2014-07-01 08:27:13.000 182 33550.87 548.72 2274.63 35.85 2014-07-01 08:27:14.000 182 33550.86 548.76 2274.69 35.85 2014-07-01 08:27:15.000 182 33550.78 548.73 2274.67 35.85 2014-07-01 08:27:16.000 182 33550.82 548.78 2274.71 35.85 2014-07-01 08:27:17.000 182 33550.96 548.75 2274.70 35.85 2014-07-01 08:27:18.000 182 33550.88 548.68 2274.69 35.85 2014-07-01 08:27:19.000 182 33551.00 548.77 2274.71 35.85 2014-07-01 08:27:20.000 182 33550.91 548.70 2274.70 35.85 2014-07-01 08:27:21.000 182 33550.99 548.65 2274.71 35.85 2014-07-01 08:27:22.000 182 33550.99 548.69 2274.71 35.85 2014-07-01 08:27:23.000 182 33550.99 548.67 2274.72 35.85 2014-07-01 08:27:24.000 182 33550.99 548.67 2274.73 35.85 2014-07-01 08:27:25.000 182 33550.99 548.70 2274.78 35.85 2014-07-01 08:27:26.000 182 33550.94 548.64 2274.62 35.85 2014-07-01 08:27:27.000 182 33551.04 548.66 2274.76 35.85 2014-07-01 08:27:28.000 182 33551.03 548.70 2274.62 35.85 2014-07-01 08:27:29.000 182 33550.99 548.66 2274.63 35.85 2014-07-01 08:27:30.000 182 33551.00 548.66 2274.60 35.85 2014-07-01 08:27:31.000 182 33551.01 548.64 2274.63 35.85 2014-07-01 08:27:32.000 182 33550.98 548.62 2274.66 35.85 2014-07-01 08:27:33.000 182 33551.01 548.63 2274.64 35.85 2014-07-01 08:27:34.000 182 33550.96 548.65 2274.63 35.85 2014-07-01 08:27:35.000 182 33551.11 548.62 2274.57 35.85 2014-07-01 08:27:36.000 182 33550.99 548.60 2274.71 35.85 2014-07-01 08:27:37.000 182 33551.14 548.61 2274.67 35.85 2014-07-01 08:27:38.000 182 33551.04 548.62 2274.61 35.85 2014-07-01 08:27:39.000 182 33551.11 548.60 2274.72 35.85 2014-07-01 08:27:40.000 182 33551.21 548.60 2274.65 35.85 2014-07-01 08:27:41.000 182 33551.11 548.66 2274.61 35.85 2014-07-01 08:27:42.000 182 33551.19 548.60 2274.64 35.85 2014-07-01 08:27:43.000 182 33551.22 548.62 2274.69 35.85 2014-07-01 08:27:44.000 182 33551.18 548.62 2274.66 35.85 2014-07-01 08:27:45.000 182 33551.27 548.62 2274.62 35.85 2014-07-01 08:27:46.000 182 33551.27 548.57 2274.64 35.85 2014-07-01 08:27:47.000 182 33551.27 548.55 2274.62 35.85 2014-07-01 08:27:48.000 182 33551.34 548.59 2274.56 35.85 2014-07-01 08:27:48.000 182 33551.29 548.58 2274.65 35.85 2014-07-01 08:27:50.000 182 33551.32 548.56 2274.61 35.85 2014-07-01 08:27:51.000 182 33551.37 548.50 2274.60 35.85 2014-07-01 08:27:52.000 182 33551.41 548.51 2274.60 35.85 2014-07-01 08:27:53.000 182 33551.41 548.53 2274.58 35.85 2014-07-01 08:27:54.000 182 33551.51 548.52 2274.47 35.85 2014-07-01 08:27:55.000 182 33551.46 548.51 2274.49 35.85 2014-07-01 08:27:56.000 182 33551.44 548.47 2274.40 35.85 2014-07-01 08:27:57.000 182 33551.56 548.52 2274.39 35.85 2014-07-01 08:27:58.000 182 33551.49 548.51 2274.53 35.85 2014-07-01 08:27:59.000 182 33551.50 548.50 2274.51 35.85 2014-07-01 08:28:00.000 182 33551.54 548.47 2274.50 35.85 2014-07-01 08:28:01.000 182 33551.55 548.48 2274.56 35.85 2014-07-01 08:28:01.000 182 33551.47 548.49 2274.50 35.85 2014-07-01 08:28:03.000 182 33551.55 548.47 2274.56 35.85 2014-07-01 08:28:04.000 182 33551.53 548.47 2274.47 35.85 2014-07-01 08:28:05.000 182 33551.58 548.45 2274.37 35.85 2014-07-01 08:28:06.000 182 33551.53 548.45 2274.40 35.85 2014-07-01 08:28:07.000 182 33551.53 548.45 2274.45 35.85 2014-07-01 08:28:08.000 182 33551.55 548.44 2274.44 35.85 2014-07-01 08:28:09.000 182 33551.50 548.46 2274.40 35.85 2014-07-01 08:28:10.000 182 33551.50 548.45 2274.43 35.85 2014-07-01 08:28:11.000 182 33551.49 548.46 2274.42 35.85 2014-07-01 08:28:12.000 182 33551.58 548.45 2274.47 35.85 2014-07-01 08:28:13.000 182 33551.57 548.45 2274.40 35.85 2014-07-01 08:28:14.000 182 33551.56 548.47 2274.45 35.85 2014-07-01 08:28:15.000 182 33551.52 548.44 2274.38 35.85 2014-07-01 08:28:16.000 182 33551.44 548.48 2274.36 35.85 2014-07-01 08:28:17.000 182 33551.46 548.47 2274.41 35.85 2014-07-01 08:28:18.000 182 33551.46 548.46 2274.39 35.85 2014-07-01 08:28:19.000 182 33551.52 548.45 2274.41 35.85 2014-07-01 08:28:20.000 182 33551.55 548.49 2274.44 35.85 2014-07-01 08:28:21.000 182 33551.48 548.48 2274.32 35.85 2014-07-01 08:28:22.000 182 33551.49 548.42 2274.37 35.85 2014-07-01 08:28:23.000 182 33551.57 548.46 2274.37 35.85 2014-07-01 08:28:24.000 182 33551.58 548.43 2274.44 35.85 2014-07-01 08:28:25.000 182 33551.62 548.44 2274.40 35.85 2014-07-01 08:28:26.000 182 33551.61 548.45 2274.40 35.85 2014-07-01 08:28:27.000 182 33551.63 548.43 2274.40 35.85 2014-07-01 08:28:28.000 182 33551.49 548.40 2274.35 35.85 2014-07-01 08:28:29.000 182 33551.58 548.40 2274.41 35.85 2014-07-01 08:28:30.000 182 33551.55 548.40 2274.43 35.85 2014-07-01 08:28:31.000 182 33551.61 548.40 2274.40 35.85 2014-07-01 08:28:32.000 182 33551.60 548.41 2274.37 35.85 2014-07-01 08:28:33.000 182 33551.60 548.44 2274.44 35.85 2014-07-01 08:28:34.000 182 33551.63 548.37 2274.38 35.85 2014-07-01 08:28:35.000 182 33551.57 548.40 2274.37 35.85 2014-07-01 08:28:36.000 182 33551.59 548.42 2274.42 35.85 2014-07-01 08:28:37.000 182 33551.59 548.41 2274.33 35.85 2014-07-01 08:28:38.000 182 33551.49 548.37 2274.34 35.85 2014-07-01 08:28:39.000 182 33551.54 548.40 2274.37 35.85 2014-07-01 08:28:40.000 182 33551.59 548.36 2274.34 35.85 2014-07-01 08:28:41.000 182 33551.57 548.37 2274.32 35.85 2014-07-01 08:28:42.000 182 33551.59 548.43 2274.40 35.85 2014-07-01 08:28:42.000 182 33551.59 548.45 2274.38 35.85 2014-07-01 08:28:44.000 182 33551.55 548.43 2274.37 35.85 2014-07-01 08:28:45.000 182 33551.53 548.35 2274.41 35.85 2014-07-01 08:28:46.000 182 33551.56 548.35 2274.42 35.85 2014-07-01 08:28:47.000 182 33551.50 548.34 2274.47 35.85 2014-07-01 08:28:48.000 182 33551.56 548.42 2274.40 35.85 2014-07-01 08:28:49.000 182 33551.53 548.39 2274.36 35.85 2014-07-01 08:28:50.000 182 33551.58 548.40 2274.37 35.85 2014-07-01 08:28:51.000 182 33551.47 548.38 2274.40 35.85 2014-07-01 08:28:52.000 182 33551.50 548.42 2274.39 35.85 2014-07-01 08:28:53.000 182 33551.48 548.39 2274.35 35.85 2014-07-01 08:28:54.000 182 33551.49 548.36 2274.46 35.85 2014-07-01 08:28:55.000 182 33551.56 548.36 2274.41 35.85 2014-07-01 08:28:55.000 182 33551.49 548.32 2274.53 35.85 2014-07-01 08:28:57.000 182 33551.44 548.36 2274.59 35.85 2014-07-01 08:28:58.000 182 33551.54 548.37 2274.49 35.85 2014-07-01 08:28:59.000 182 33551.46 548.34 2274.45 35.85 2014-07-01 08:29:00.000 182 33551.47 548.35 2274.45 35.85 2014-07-01 08:29:01.000 182 33551.58 548.34 2274.37 35.85 2014-07-01 08:29:02.000 182 33551.55 548.36 2274.49 35.85 2014-07-01 08:29:03.000 182 33551.63 548.34 2274.51 35.85 2014-07-01 08:29:04.000 182 33551.65 548.33 2274.55 35.85 2014-07-01 08:29:05.000 182 33551.55 548.31 2274.53 35.85 2014-07-01 08:29:06.000 182 33551.64 548.32 2274.51 35.85 2014-07-01 08:29:07.000 182 33551.68 548.34 2274.40 35.85 2014-07-01 08:29:08.000 182 33551.71 548.34 2274.45 35.85 2014-07-01 08:29:09.000 182 33551.70 548.31 2274.47 35.85 2014-07-01 08:29:10.000 182 33551.72 548.26 2274.56 35.85 2014-07-01 08:29:11.000 182 33551.66 548.25 2274.47 35.85 2014-07-01 08:29:12.000 182 33551.68 548.26 2274.55 35.85 2014-07-01 08:29:13.000 182 33551.74 548.30 2274.54 35.85 2014-07-01 08:29:14.000 182 33551.74 548.34 2274.43 35.85 2014-07-01 08:29:15.000 182 33551.72 548.28 2274.47 35.85 2014-07-01 08:29:16.000 182 33551.76 548.25 2274.35 35.85 2014-07-01 08:29:17.000 182 33551.64 548.25 2274.35 35.85 2014-07-01 08:29:18.000 182 33551.81 548.30 2274.34 35.85 2014-07-01 08:29:19.000 182 33551.87 548.27 2274.43 35.85 2014-07-01 08:29:20.000 182 33551.89 548.30 2274.46 35.85 2014-07-01 08:29:21.000 182 33551.83 548.25 2274.43 35.85 2014-07-01 08:29:22.000 182 33551.87 548.28 2274.44 35.85 2014-07-01 08:29:23.000 182 33551.76 548.26 2274.37 35.85 2014-07-01 08:29:24.000 182 33551.83 548.22 2274.43 35.85 2014-07-01 08:29:25.000 182 33551.87 548.23 2274.46 35.85 2014-07-01 08:29:26.000 182 33551.79 548.18 2274.38 35.85 2014-07-01 08:29:27.000 182 33551.94 548.23 2274.41 35.85 2014-07-01 08:29:28.000 182 33551.87 548.23 2274.40 35.85 2014-07-01 08:29:29.000 182 33551.92 548.21 2274.31 35.85 2014-07-01 08:29:30.000 182 33551.96 548.22 2274.32 35.85 2014-07-01 08:29:31.000 182 33551.89 548.21 2274.37 35.85 2014-07-01 08:29:32.000 182 33551.93 548.22 2274.46 35.85 2014-07-01 08:29:33.000 182 33551.89 548.20 2274.31 35.85 2014-07-01 08:29:34.000 182 33551.97 548.17 2274.36 35.85 2014-07-01 08:29:35.000 182 33551.98 548.16 2274.38 35.85 2014-07-01 08:29:36.000 182 33552.01 548.16 2274.35 35.85 2014-07-01 08:29:36.000 182 33551.99 548.19 2274.30 35.85 2014-07-01 08:29:38.000 182 33552.08 548.10 2274.34 35.85 2014-07-01 08:29:39.000 182 33552.03 548.16 2274.38 35.85 2014-07-01 08:29:40.000 182 33552.00 548.14 2274.25 35.85 2014-07-01 08:29:41.000 182 33551.97 548.15 2274.30 35.85 2014-07-01 08:29:42.000 182 33551.98 548.15 2274.31 35.85 2014-07-01 08:29:43.000 182 33551.99 548.14 2274.34 35.85 2014-07-01 08:29:44.000 182 33552.00 548.10 2274.32 35.85 2014-07-01 08:29:45.000 182 33551.97 548.14 2274.37 35.85 2014-07-01 08:29:46.000 182 33551.89 548.09 2274.35 35.85 2014-07-01 08:29:47.000 182 33551.92 548.11 2274.28 35.85 2014-07-01 08:29:48.000 182 33551.93 548.10 2274.25 35.85 2014-07-01 08:29:49.000 182 33551.97 548.08 2274.24 35.85 2014-07-01 08:29:49.000 182 33551.82 548.14 2274.25 35.85 2014-07-01 08:29:51.000 182 33551.97 548.10 2274.35 35.85 2014-07-01 08:29:52.000 182 33551.83 548.13 2274.29 35.85 2014-07-01 08:29:53.000 182 33551.89 548.13 2274.34 35.85 2014-07-01 08:29:54.000 182 33551.86 548.11 2274.28 35.85 2014-07-01 08:29:55.000 182 33551.87 548.10 2274.25 35.85 2014-07-01 08:29:56.000 182 33551.84 548.09 2274.32 35.85 2014-07-01 08:29:57.000 182 33551.92 548.08 2274.38 35.85 2014-07-01 08:29:58.000 182 33551.94 548.13 2274.37 35.85 2014-07-01 08:29:59.000 182 33551.90 548.12 2274.37 35.85 2014-07-01 08:30:00.000 182 33551.99 548.09 2274.25 35.85 2014-07-01 08:30:01.000 182 33551.89 548.07 2274.31 35.85 2014-07-01 08:30:02.000 182 33551.88 548.06 2274.39 35.85 2014-07-01 08:30:03.000 182 33551.94 548.05 2274.38 35.85 2014-07-01 08:30:04.000 182 33551.97 548.02 2274.31 35.85 2014-07-01 08:30:05.000 182 33551.93 548.02 2274.28 35.85 2014-07-01 08:30:06.000 182 33551.93 548.01 2274.36 35.85 2014-07-01 08:30:07.000 182 33552.05 548.03 2274.31 35.85 2014-07-01 08:30:08.000 182 33551.99 548.03 2274.40 35.85 2014-07-01 08:30:09.000 182 33551.97 548.03 2274.34 35.85 2014-07-01 08:30:10.000 182 33551.97 547.99 2274.34 35.85 2014-07-01 08:30:11.000 182 33551.92 547.99 2274.28 35.85 2014-07-01 08:30:12.000 182 33551.94 548.02 2274.36 35.85 2014-07-01 08:30:13.000 182 33551.90 548.01 2274.31 35.85 2014-07-01 08:30:14.000 182 33551.91 547.99 2274.34 35.85 2014-07-01 08:30:15.000 182 33551.88 548.02 2274.42 35.85 2014-07-01 08:30:16.000 182 33551.86 547.99 2274.29 35.85 2014-07-01 08:30:17.000 182 33551.85 547.97 2274.27 35.85 2014-07-01 08:30:18.000 182 33551.95 547.99 2274.32 35.85 2014-07-01 08:30:19.000 182 33551.86 547.94 2274.33 35.85 2014-07-01 08:30:20.000 182 33551.72 547.95 2274.27 35.85 2014-07-01 08:30:21.000 182 33551.88 547.99 2274.40 35.85 2014-07-01 08:30:22.000 182 33551.84 547.97 2274.37 35.85 2014-07-01 08:30:23.000 182 33551.78 547.95 2274.35 35.85 2014-07-01 08:30:24.000 182 33551.83 547.96 2274.38 35.85 2014-07-01 08:30:25.000 182 33551.84 547.98 2274.43 35.85 2014-07-01 08:30:26.000 182 33551.78 547.97 2274.39 35.85 2014-07-01 08:30:27.000 182 33551.83 547.94 2274.34 35.85 2014-07-01 08:30:28.000 182 33551.75 547.96 2274.41 35.85 2014-07-01 08:30:29.000 182 33551.74 547.96 2274.41 35.85 2014-07-01 08:30:30.000 182 33551.72 547.93 2274.37 35.85 2014-07-01 08:30:30.000 182 33551.72 547.93 2274.33 35.85 2014-07-01 08:30:32.000 182 33551.74 547.96 2274.35 35.85 2014-07-01 08:30:33.000 182 33551.75 547.99 2274.41 35.85 2014-07-01 08:30:34.000 182 33551.75 547.97 2274.37 35.85 2014-07-01 08:30:35.000 182 33551.75 547.95 2274.43 35.85 2014-07-01 08:30:36.000 182 33551.93 547.97 2274.44 35.85 2014-07-01 08:30:37.000 182 33551.77 547.93 2274.37 35.85 2014-07-01 08:30:38.000 182 33551.84 547.95 2274.41 35.85 2014-07-01 08:30:39.000 182 33551.81 547.90 2274.45 35.85 2014-07-01 08:30:40.000 182 33551.76 547.94 2274.44 35.85 2014-07-01 08:30:41.000 182 33551.83 547.94 2274.41 35.85 2014-07-01 08:30:42.000 182 33551.79 547.89 2274.53 35.85 2014-07-01 08:30:43.000 182 33551.81 547.88 2274.42 35.85 2014-07-01 08:30:43.000 182 33551.98 547.94 2274.45 35.85 2014-07-01 08:30:45.000 182 33551.80 547.91 2274.41 35.85 2014-07-01 08:30:46.000 182 33552.01 547.87 2274.43 35.85 2014-07-01 08:30:47.000 182 33551.89 547.85 2274.38 35.85 2014-07-01 08:30:48.000 182 33551.99 547.91 2274.44 35.85 2014-07-01 08:30:49.000 182 33551.99 547.88 2274.40 35.85 2014-07-01 08:30:50.000 182 33552.10 547.81 2274.41 35.85 2014-07-01 08:30:51.000 182 33551.92 547.78 2274.49 35.85 2014-07-01 08:30:52.000 182 33552.00 547.82 2274.43 35.85 2014-07-01 08:30:53.000 182 33552.02 547.81 2274.37 35.85 2014-07-01 08:30:54.000 182 33552.06 547.80 2274.36 35.85 2014-07-01 08:30:55.000 182 33552.03 547.78 2274.43 35.85 2014-07-01 08:30:56.000 182 33552.04 547.81 2274.38 35.85 2014-07-01 08:30:57.000 182 33552.15 547.79 2274.37 35.85 2014-07-01 08:30:58.000 182 33552.15 547.76 2274.43 35.85 2014-07-01 08:30:59.000 182 33552.04 547.76 2274.37 35.85 2014-07-01 08:31:00.000 182 33552.11 547.79 2274.38 35.85 2014-07-01 08:31:01.000 182 33552.14 547.78 2274.34 35.85 2014-07-01 08:31:02.000 182 33552.11 547.75 2274.38 35.85 2014-07-01 08:31:03.000 182 33552.17 547.79 2274.35 35.85 2014-07-01 08:31:04.000 182 33552.19 547.76 2274.34 35.85 2014-07-01 08:31:05.000 182 33552.20 547.75 2274.37 35.85 2014-07-01 08:31:06.000 182 33552.20 547.74 2274.33 35.85 2014-07-01 08:31:07.000 182 33552.18 547.72 2274.36 35.85 2014-07-01 08:31:08.000 182 33552.18 547.76 2274.30 35.85 2014-07-01 08:31:09.000 182 33552.26 547.71 2274.19 35.85 2014-07-01 08:31:10.000 182 33552.19 547.74 2274.28 35.85 2014-07-01 08:31:11.000 182 33552.13 547.77 2274.24 35.85 2014-07-01 08:31:12.000 182 33552.25 547.73 2274.30 35.85 2014-07-01 08:31:13.000 182 33552.22 547.72 2274.27 35.85 2014-07-01 08:31:14.000 182 33552.25 547.76 2274.25 35.85 2014-07-01 08:31:15.000 182 33552.18 547.71 2274.24 35.85 2014-07-01 08:31:16.000 182 33552.26 547.73 2274.24 35.85 2014-07-01 08:31:17.000 182 33552.19 547.68 2274.21 35.85 2014-07-01 08:31:18.000 182 33552.22 547.73 2274.22 35.85 2014-07-01 08:31:19.000 182 33552.21 547.74 2274.24 35.85 2014-07-01 08:31:20.000 182 33552.22 547.68 2274.34 35.85 2014-07-01 08:31:21.000 182 33552.18 547.65 2274.26 35.85 2014-07-01 08:31:22.000 182 33552.21 547.69 2274.29 35.85 2014-07-01 08:31:23.000 182 33552.19 547.68 2274.28 35.85 2014-07-01 08:31:24.000 182 33552.22 547.68 2274.44 35.85 2014-07-01 08:31:24.000 182 33552.18 547.71 2274.31 35.85 2014-07-01 08:31:26.000 182 33552.22 547.72 2274.31 35.84 2014-07-01 08:31:27.000 182 33552.19 547.71 2274.30 35.84 2014-07-01 08:31:28.000 182 33552.18 547.69 2274.31 35.84 2014-07-01 08:31:29.000 182 33552.22 547.67 2274.29 35.84 2014-07-01 08:31:30.000 182 33552.19 547.65 2274.25 35.84 2014-07-01 08:31:31.000 182 33552.24 547.64 2274.32 35.84 2014-07-01 08:31:32.000 182 33552.15 547.67 2274.33 35.84 2014-07-01 08:31:33.000 182 33552.20 547.65 2274.36 35.84 2014-07-01 08:31:34.000 182 33552.13 547.68 2274.31 35.84 2014-07-01 08:31:35.000 182 33552.15 547.66 2274.22 35.84 2014-07-01 08:31:36.000 182 33552.24 547.65 2274.24 35.84 2014-07-01 08:31:37.000 182 33552.19 547.60 2274.38 35.84 2014-07-01 08:31:37.000 182 33552.17 547.63 2274.28 35.84 2014-07-01 08:31:39.000 182 33552.29 547.66 2274.20 35.84 2014-07-01 08:31:40.000 182 33552.18 547.65 2274.33 35.84 2014-07-01 08:31:41.000 182 33552.22 547.61 2274.34 35.84 2014-07-01 08:31:42.000 182 33552.25 547.61 2274.38 35.84 2014-07-01 08:31:43.000 182 33552.35 547.62 2274.25 35.84 2014-07-01 08:31:44.000 182 33552.42 547.63 2274.31 35.84 2014-07-01 08:31:45.000 182 33552.22 547.67 2274.35 35.84 2014-07-01 08:31:46.000 182 33552.40 547.61 2274.32 35.84 2014-07-01 08:31:47.000 182 33552.29 547.60 2274.30 35.84 2014-07-01 08:31:48.000 182 33552.37 547.58 2274.35 35.84 2014-07-01 08:31:49.000 182 33552.36 547.58 2274.22 35.84 2014-07-01 08:31:50.000 182 33552.40 547.59 2274.28 35.84 2014-07-01 08:31:51.000 182 33552.43 547.54 2274.29 35.84 2014-07-01 08:31:52.000 182 33552.40 547.57 2274.25 35.84 2014-07-01 08:31:53.000 182 33552.33 547.55 2274.25 35.84 2014-07-01 08:31:54.000 182 33552.45 547.53 2274.28 35.84 2014-07-01 08:31:55.000 182 33552.48 547.49 2274.18 35.84 2014-07-01 08:31:56.000 182 33552.45 547.54 2274.27 35.84 2014-07-01 08:31:57.000 182 33552.52 547.54 2274.28 35.84 2014-07-01 08:31:58.000 182 33552.47 547.52 2274.23 35.84 2014-07-01 08:31:59.000 182 33552.40 547.49 2274.19 35.84 2014-07-01 08:32:00.000 182 33552.49 547.50 2274.25 35.84 2014-07-01 08:32:01.000 182 33552.49 547.45 2274.24 35.84 2014-07-01 08:32:02.000 182 33552.41 547.53 2274.11 35.84 2014-07-01 08:32:03.000 182 33552.51 547.47 2274.25 35.84 2014-07-01 08:32:04.000 182 33552.55 547.48 2274.06 35.84 2014-07-01 08:32:05.000 182 33552.48 547.41 2274.10 35.84 2014-07-01 08:32:06.000 182 33552.57 547.46 2274.22 35.84 2014-07-01 08:32:07.000 182 33552.47 547.41 2274.18 35.84 2014-07-01 08:32:08.000 182 33552.49 547.44 2274.15 35.84 2014-07-01 08:32:09.000 182 33552.51 547.42 2274.22 35.84 2014-07-01 08:32:10.000 182 33552.61 547.44 2274.12 35.84 2014-07-01 08:32:11.000 182 33552.56 547.44 2274.16 35.84 2014-07-01 08:32:12.000 182 33552.55 547.45 2274.20 35.84 2014-07-01 08:32:13.000 182 33552.58 547.45 2274.11 35.84 2014-07-01 08:32:14.000 182 33552.54 547.43 2274.16 35.84 2014-07-01 08:32:15.000 182 33552.54 547.47 2274.11 35.84 2014-07-01 08:32:16.000 182 33552.62 547.42 2274.10 35.84 2014-07-01 08:32:17.000 182 33552.58 547.43 2274.10 35.84 2014-07-01 08:32:18.000 182 33552.70 547.42 2274.20 35.84 2014-07-01 08:32:18.000 182 33552.70 547.43 2274.21 35.84 2014-07-01 08:32:20.000 182 33552.83 547.44 2274.10 35.84 2014-07-01 08:32:21.000 182 33552.66 547.45 2274.19 35.84 2014-07-01 08:32:22.000 182 33552.73 547.44 2274.11 35.84 2014-07-01 08:32:23.000 182 33552.72 547.42 2274.10 35.84 2014-07-01 08:32:24.000 182 33552.76 547.44 2274.09 35.84 2014-07-01 08:32:25.000 182 33552.90 547.42 2274.14 35.84 2014-07-01 08:32:26.000 182 33552.86 547.44 2274.09 35.84 2014-07-01 08:32:27.000 182 33552.84 547.41 2274.10 35.84 2014-07-01 08:32:28.000 182 33552.93 547.37 2274.07 35.84 2014-07-01 08:32:29.000 182 33552.85 547.43 2274.04 35.84 2014-07-01 08:32:30.000 182 33552.95 547.39 2274.00 35.84 2014-07-01 08:32:31.000 182 33552.89 547.44 2274.09 35.84 2014-07-01 08:32:31.000 182 33552.90 547.38 2274.10 35.84 2014-07-01 08:32:33.000 182 33552.98 547.38 2274.06 35.84 2014-07-01 08:32:34.000 182 33552.92 547.34 2274.04 35.84 2014-07-01 08:32:35.000 182 33552.87 547.34 2274.00 35.84 2014-07-01 08:32:36.000 182 33552.89 547.38 2274.01 35.84 2014-07-01 08:32:37.000 182 33552.83 547.32 2274.01 35.84 2014-07-01 08:32:38.000 182 33552.83 547.30 2274.12 35.84 2014-07-01 08:32:39.000 182 33552.76 547.36 2274.00 35.84 2014-07-01 08:32:40.000 182 33552.89 547.32 2274.07 35.84 2014-07-01 08:32:41.000 182 33552.80 547.35 2274.04 35.84 2014-07-01 08:32:42.000 182 33552.85 547.35 2274.06 35.84 2014-07-01 08:32:43.000 182 33552.83 547.35 2274.05 35.84 2014-07-01 08:32:44.000 182 33552.84 547.35 2274.01 35.84 2014-07-01 08:32:45.000 182 33552.77 547.35 2274.06 35.84 2014-07-01 08:32:46.000 182 33552.88 547.35 2274.04 35.84 2014-07-01 08:32:47.000 182 33552.79 547.31 2274.04 35.84 2014-07-01 08:32:48.000 182 33552.77 547.31 2273.94 35.84 2014-07-01 08:32:49.000 182 33552.79 547.35 2273.96 35.84 2014-07-01 08:32:50.000 182 33552.80 547.33 2274.00 35.84 2014-07-01 08:32:51.000 182 33552.74 547.31 2274.01 35.84 2014-07-01 08:32:52.000 182 33552.80 547.36 2273.99 35.84 2014-07-01 08:32:53.000 182 33552.74 547.32 2273.96 35.84 2014-07-01 08:32:54.000 182 33552.91 547.31 2274.05 35.84 2014-07-01 08:32:55.000 182 33552.89 547.37 2273.99 35.84 2014-07-01 08:32:56.000 182 33552.93 547.32 2274.10 35.84 2014-07-01 08:32:57.000 182 33552.92 547.29 2274.11 35.84 2014-07-01 08:32:58.000 182 33552.90 547.31 2274.04 35.84 2014-07-01 08:32:59.000 182 33552.86 547.30 2273.99 35.84 2014-07-01 08:33:00.000 182 33552.90 547.29 2274.00 35.84 2014-07-01 08:33:01.000 182 33552.96 547.29 2274.06 35.84 2014-07-01 08:33:02.000 182 33552.99 547.28 2274.01 35.84 2014-07-01 08:33:03.000 182 33552.95 547.28 2274.02 35.84 2014-07-01 08:33:04.000 182 33552.99 547.24 2273.95 35.84 2014-07-01 08:33:05.000 182 33552.95 547.24 2273.93 35.84 2014-07-01 08:33:06.000 182 33553.11 547.25 2273.98 35.84 2014-07-01 08:33:07.000 182 33553.01 547.26 2274.00 35.84 2014-07-01 08:33:08.000 182 33553.10 547.21 2273.99 35.84 2014-07-01 08:33:09.000 182 33552.96 547.23 2273.95 35.84 2014-07-01 08:33:10.000 182 33553.10 547.23 2273.98 35.84 2014-07-01 08:33:11.000 182 33553.05 547.26 2274.03 35.84 2014-07-01 08:33:12.000 182 33553.07 547.22 2273.92 35.84 2014-07-01 08:33:12.000 182 33553.17 547.23 2273.97 35.84 2014-07-01 08:33:14.000 182 33553.12 547.23 2273.88 35.84 2014-07-01 08:33:15.000 182 33553.12 547.26 2273.93 35.84 2014-07-01 08:33:16.000 182 33553.07 547.22 2273.92 35.84 2014-07-01 08:33:17.000 182 33553.07 547.20 2273.90 35.84 2014-07-01 08:33:18.000 182 33553.10 547.27 2273.94 35.84 2014-07-01 08:33:19.000 182 33553.18 547.24 2273.89 35.84 2014-07-01 08:33:20.000 182 33553.08 547.23 2273.88 35.84 2014-07-01 08:33:21.000 182 33553.14 547.26 2273.98 35.84 2014-07-01 08:33:22.000 182 33553.07 547.25 2273.83 35.84 2014-07-01 08:33:23.000 182 33553.08 547.23 2273.89 35.84 2014-07-01 08:33:24.000 182 33553.11 547.21 2273.85 35.84 2014-07-01 08:33:25.000 182 33553.05 547.24 2273.88 35.84 2014-07-01 08:33:25.000 182 33553.03 547.24 2273.97 35.84 2014-07-01 08:33:27.000 182 33553.24 547.23 2273.93 35.84 2014-07-01 08:33:28.000 182 33553.20 547.25 2273.82 35.84 2014-07-01 08:33:29.000 182 33553.20 547.23 2273.85 35.84 2014-07-01 08:33:30.000 182 33553.15 547.18 2273.89 35.84 2014-07-01 08:33:31.000 182 33553.15 547.23 2273.97 35.84 2014-07-01 08:33:32.000 182 33553.17 547.20 2273.93 35.84 2014-07-01 08:33:33.000 182 33553.33 547.24 2273.91 35.84 2014-07-01 08:33:34.000 182 33553.29 547.20 2273.86 35.84 2014-07-01 08:33:35.000 182 33553.30 547.21 2273.84 35.84 2014-07-01 08:33:36.000 182 33553.30 547.21 2273.81 35.84 2014-07-01 08:33:37.000 182 33553.25 547.22 2273.95 35.84 2014-07-01 08:33:38.000 182 33553.35 547.21 2273.86 35.84 2014-07-01 08:33:39.000 182 33553.27 547.17 2273.87 35.84 2014-07-01 08:33:40.000 182 33553.34 547.20 2273.84 35.84 2014-07-01 08:33:41.000 182 33553.36 547.17 2273.97 35.84 2014-07-01 08:33:42.000 182 33553.35 547.18 2273.88 35.84 2014-07-01 08:33:43.000 182 33553.35 547.21 2273.88 35.84 2014-07-01 08:33:44.000 182 33553.35 547.23 2273.81 35.84 2014-07-01 08:33:45.000 182 33553.42 547.17 2273.83 35.84 2014-07-01 08:33:46.000 182 33553.39 547.22 2273.84 35.84 2014-07-01 08:33:47.000 182 33553.34 547.19 2273.91 35.84 2014-07-01 08:33:48.000 182 33553.32 547.18 2273.92 35.84 2014-07-01 08:33:49.000 182 33553.35 547.15 2273.85 35.84 2014-07-01 08:33:50.000 182 33553.38 547.14 2273.91 35.84 2014-07-01 08:33:51.000 182 33553.25 547.15 2273.87 35.84 2014-07-01 08:33:52.000 182 33553.23 547.18 2273.88 35.84 2014-07-01 08:33:53.000 182 33553.39 547.13 2273.77 35.84 2014-07-01 08:33:54.000 182 33553.37 547.13 2273.82 35.84 2014-07-01 08:33:55.000 182 33553.36 547.13 2273.82 35.84 2014-07-01 08:33:56.000 182 33553.31 547.11 2273.84 35.84 2014-07-01 08:33:57.000 182 33553.36 547.11 2273.86 35.84 2014-07-01 08:33:58.000 182 33553.32 547.15 2273.85 35.84 2014-07-01 08:33:59.000 182 33553.33 547.12 2273.77 35.84 2014-07-01 08:34:00.000 182 33553.28 547.12 2273.79 35.84 2014-07-01 08:34:01.000 182 33553.32 547.12 2273.81 35.84 2014-07-01 08:34:02.000 182 33553.29 547.11 2273.91 35.84 2014-07-01 08:34:03.000 182 33553.21 547.07 2273.88 35.84 2014-07-01 08:34:04.000 182 33553.30 547.12 2273.78 35.84 2014-07-01 08:34:05.000 182 33553.28 547.12 2273.89 35.84 2014-07-01 08:34:06.000 182 33553.18 547.09 2273.86 35.84 2014-07-01 08:34:06.000 182 33553.32 547.08 2273.86 35.84 2014-07-01 08:34:08.000 182 33553.35 547.12 2273.87 35.84 2014-07-01 08:34:09.000 182 33553.27 547.05 2273.81 35.84 2014-07-01 08:34:10.000 182 33553.30 547.09 2273.90 35.84 2014-07-01 08:34:11.000 182 33553.34 547.12 2273.84 35.84 2014-07-01 08:34:12.000 182 33553.28 547.11 2273.80 35.84 2014-07-01 08:34:13.000 182 33553.29 547.11 2273.84 35.84 2014-07-01 08:34:14.000 182 33553.28 547.08 2273.84 35.84 2014-07-01 08:34:15.000 182 33553.27 547.06 2273.85 35.84 2014-07-01 08:34:16.000 182 33553.35 547.07 2273.97 35.84 2014-07-01 08:34:17.000 182 33553.29 547.09 2273.98 35.84 2014-07-01 08:34:18.000 182 33553.30 547.07 2273.93 35.84 2014-07-01 08:34:19.000 182 33553.40 547.07 2273.86 35.84 2014-07-01 08:34:19.000 182 33553.51 547.07 2273.77 35.84 2014-07-01 08:34:21.000 182 33553.39 547.07 2273.82 35.84 2014-07-01 08:34:22.000 182 33553.48 547.06 2273.78 35.84 2014-07-01 08:34:23.000 182 33553.51 547.08 2273.81 35.84 2014-07-01 08:34:24.000 182 33553.57 547.07 2273.86 35.84 2014-07-01 08:34:25.000 182 33553.56 547.05 2273.88 35.84 2014-07-01 08:34:26.000 182 33553.46 547.06 2273.88 35.84 2014-07-01 08:34:27.000 182 33553.55 547.00 2273.85 35.84 2014-07-01 08:34:28.000 182 33553.55 547.05 2273.82 35.84 2014-07-01 08:34:29.000 182 33553.70 547.02 2273.79 35.84 2014-07-01 08:34:30.000 182 33553.55 546.98 2273.78 35.84 2014-07-01 08:34:31.000 182 33553.58 547.03 2273.76 35.84 2014-07-01 08:34:32.000 182 33553.61 546.99 2273.80 35.84 2014-07-01 08:34:33.000 182 33553.66 547.01 2273.81 35.84 2014-07-01 08:34:34.000 182 33553.54 547.02 2273.73 35.84 2014-07-01 08:34:35.000 182 33553.68 547.00 2273.82 35.84 2014-07-01 08:34:36.000 182 33553.67 546.97 2273.78 35.84 2014-07-01 08:34:37.000 182 33553.70 546.95 2273.79 35.84 2014-07-01 08:34:38.000 182 33553.67 546.91 2273.70 35.84 2014-07-01 08:34:39.000 182 33553.73 546.95 2273.72 35.84 2014-07-01 08:34:40.000 182 33553.63 546.91 2273.72 35.84 2014-07-01 08:34:41.000 182 33553.71 546.96 2273.75 35.84 2014-07-01 08:34:42.000 182 33553.69 546.93 2273.75 35.84 2014-07-01 08:34:43.000 182 33553.74 546.95 2273.77 35.84 2014-07-01 08:34:44.000 182 33553.69 546.89 2273.70 35.84 2014-07-01 08:34:45.000 182 33553.66 546.91 2273.73 35.84 2014-07-01 08:34:46.000 182 33553.72 546.93 2273.75 35.84 2014-07-01 08:34:47.000 182 33553.73 546.90 2273.72 35.84 2014-07-01 08:34:48.000 182 33553.79 546.89 2273.68 35.84 2014-07-01 08:34:49.000 182 33553.79 546.91 2273.73 35.84 2014-07-01 08:34:50.000 182 33553.78 546.93 2273.75 35.84 2014-07-01 08:34:51.000 182 33553.63 546.91 2273.72 35.84 2014-07-01 08:34:52.000 182 33553.95 546.94 2273.75 35.84 2014-07-01 08:34:53.000 182 33553.78 546.93 2273.72 35.84 2014-07-01 08:34:54.000 182 33553.81 546.92 2273.70 35.84 2014-07-01 08:34:55.000 182 33553.84 546.91 2273.65 35.84 2014-07-01 08:34:56.000 182 33553.89 546.94 2273.65 35.84 2014-07-01 08:34:57.000 182 33553.84 546.90 2273.63 35.84 2014-07-01 08:34:58.000 182 33554.01 546.90 2273.64 35.84 2014-07-01 08:34:59.000 182 33553.89 546.91 2273.67 35.84 2014-07-01 08:35:00.000 182 33553.97 546.87 2273.62 35.84 2014-07-01 08:35:00.000 182 33554.08 546.90 2273.64 35.84 2014-07-01 08:35:02.000 182 33554.01 546.92 2273.60 35.84 2014-07-01 08:35:03.000 182 33554.06 546.90 2273.66 35.84 2014-07-01 08:35:04.000 182 33554.11 546.88 2273.66 35.84 2014-07-01 08:35:05.000 182 33554.07 546.90 2273.53 35.84 2014-07-01 08:35:06.000 182 33554.08 546.87 2273.60 35.84 2014-07-01 08:35:07.000 182 33554.16 546.87 2273.57 35.84 2014-07-01 08:35:08.000 182 33554.16 546.86 2273.54 35.84 2014-07-01 08:35:09.000 182 33554.29 546.85 2273.55 35.84 2014-07-01 08:35:10.000 182 33554.09 546.85 2273.59 35.84 2014-07-01 08:35:11.000 182 33554.19 546.83 2273.58 35.84 2014-07-01 08:35:12.000 182 33554.24 546.86 2273.54 35.84 2014-07-01 08:35:13.000 182 33554.25 546.90 2273.51 35.84 2014-07-01 08:35:13.000 182 33554.26 546.83 2273.53 35.84 2014-07-01 08:35:15.000 182 33554.29 546.85 2273.43 35.84 2014-07-01 08:35:16.000 182 33554.29 546.81 2273.47 35.84 2014-07-01 08:35:17.000 182 33554.44 546.75 2273.50 35.84 2014-07-01 08:35:18.000 182 33554.37 546.73 2273.53 35.84 2014-07-01 08:35:19.000 182 33554.39 546.80 2273.48 35.84 2014-07-01 08:35:20.000 182 33554.44 546.76 2273.42 35.84 2014-07-01 08:35:21.000 182 33554.39 546.75 2273.48 35.84 2014-07-01 08:35:22.000 182 33554.43 546.70 2273.35 35.84 2014-07-01 08:35:23.000 182 33554.39 546.73 2273.50 35.84 2014-07-01 08:35:24.000 182 33554.41 546.69 2273.41 35.84 2014-07-01 08:35:25.000 182 33554.42 546.72 2273.38 35.84 2014-07-01 08:35:26.000 182 33554.47 546.75 2273.31 35.84 2014-07-01 08:35:27.000 182 33554.47 546.71 2273.47 35.84 2014-07-01 08:35:28.000 182 33554.40 546.74 2273.34 35.84 2014-07-01 08:35:29.000 182 33554.45 546.70 2273.42 35.84 2014-07-01 08:35:30.000 182 33554.51 546.70 2273.40 35.84 2014-07-01 08:35:31.000 182 33554.51 546.68 2273.35 35.84 2014-07-01 08:35:32.000 182 33554.48 546.73 2273.32 35.84 2014-07-01 08:35:33.000 182 33554.46 546.70 2273.34 35.84 2014-07-01 08:35:34.000 182 33554.56 546.72 2273.37 35.84 2014-07-01 08:35:35.000 182 33554.65 546.68 2273.33 35.84 2014-07-01 08:35:36.000 182 33554.60 546.67 2273.31 35.84 2014-07-01 08:35:37.000 182 33554.48 546.66 2273.28 35.84 2014-07-01 08:35:38.000 182 33554.68 546.69 2273.23 35.84 2014-07-01 08:35:39.000 182 33554.56 546.72 2273.34 35.84 2014-07-01 08:35:40.000 182 33554.47 546.69 2273.24 35.84 2014-07-01 08:35:41.000 182 33554.57 546.70 2273.32 35.84 2014-07-01 08:35:42.000 182 33554.50 546.69 2273.22 35.84 2014-07-01 08:35:43.000 182 33554.50 546.66 2273.29 35.84 2014-07-01 08:35:44.000 182 33554.52 546.71 2273.30 35.84 2014-07-01 08:35:45.000 182 33554.56 546.70 2273.23 35.84 2014-07-01 08:35:46.000 182 33554.53 546.68 2273.28 35.84 2014-07-01 08:35:47.000 182 33554.64 546.70 2273.28 35.84 2014-07-01 08:35:48.000 182 33554.50 546.68 2273.27 35.84 2014-07-01 08:35:49.000 182 33554.65 546.69 2273.22 35.84 2014-07-01 08:35:50.000 182 33554.60 546.71 2273.24 35.84 2014-07-01 08:35:51.000 182 33554.63 546.70 2273.29 35.84 2014-07-01 08:35:52.000 182 33554.68 546.66 2273.30 35.84 2014-07-01 08:35:53.000 182 33554.63 546.69 2273.25 35.84 2014-07-01 08:35:54.000 182 33554.62 546.72 2273.20 35.84 2014-07-01 08:35:54.000 182 33554.76 546.65 2273.32 35.84 2014-07-01 08:35:56.000 182 33554.69 546.70 2273.14 35.84 2014-07-01 08:35:57.000 182 33554.68 546.66 2273.26 35.84 2014-07-01 08:35:58.000 182 33554.70 546.63 2273.27 35.84 2014-07-01 08:35:59.000 182 33554.79 546.63 2273.32 35.84 2014-07-01 08:36:00.000 182 33554.79 546.63 2273.31 35.84 2014-07-01 08:36:01.000 182 33554.75 546.64 2273.27 35.84 2014-07-01 08:36:02.000 182 33554.86 546.62 2273.18 35.84 2014-07-01 08:36:03.000 182 33554.73 546.62 2273.28 35.84 2014-07-01 08:36:04.000 182 33554.84 546.63 2273.22 35.84 2014-07-01 08:36:05.000 182 33554.96 546.64 2273.23 35.84 2014-07-01 08:36:06.000 182 33554.91 546.62 2273.22 35.84 2014-07-01 08:36:07.000 182 33554.85 546.61 2273.32 35.84 2014-07-01 08:36:07.000 182 33554.87 546.61 2273.20 35.84 2014-07-01 08:36:09.000 182 33554.74 546.60 2273.17 35.84 2014-07-01 08:36:10.000 182 33554.92 546.63 2273.21 35.84 2014-07-01 08:36:11.000 182 33555.00 546.57 2273.18 35.84 2014-07-01 08:36:12.000 182 33555.03 546.57 2273.14 35.84 2014-07-01 08:36:13.000 182 33554.99 546.58 2273.11 35.84 2014-07-01 08:36:14.000 182 33554.99 546.51 2273.24 35.84 2014-07-01 08:36:15.000 182 33554.98 546.57 2273.24 35.84 2014-07-01 08:36:16.000 182 33554.94 546.56 2273.11 35.84 2014-07-01 08:36:17.000 182 33554.96 546.55 2273.14 35.84 2014-07-01 08:36:18.000 182 33554.98 546.57 2273.16 35.84 2014-07-01 08:36:19.000 182 33554.95 546.54 2273.17 35.84 2014-07-01 08:36:20.000 182 33554.97 546.54 2273.17 35.84 2014-07-01 08:36:21.000 182 33554.85 546.51 2273.08 35.84 2014-07-01 08:36:22.000 182 33555.04 546.55 2273.16 35.84 2014-07-01 08:36:23.000 182 33554.98 546.53 2273.10 35.84 2014-07-01 08:36:24.000 182 33554.86 546.51 2273.14 35.84 2014-07-01 08:36:25.000 182 33554.92 546.55 2273.14 35.84 2014-07-01 08:36:26.000 182 33554.95 546.50 2272.94 35.84 2014-07-01 08:36:27.000 182 33554.90 546.50 2273.10 35.84 2014-07-01 08:36:28.000 182 33555.07 546.48 2273.05 35.84 2014-07-01 08:36:29.000 182 33554.93 546.47 2273.00 35.84 2014-07-01 08:36:30.000 182 33554.91 546.46 2272.99 35.84 2014-07-01 08:36:31.000 182 33554.94 546.50 2273.12 35.84 2014-07-01 08:36:32.000 182 33554.99 546.52 2273.13 35.84 2014-07-01 08:36:33.000 182 33554.98 546.50 2273.16 35.84 2014-07-01 08:36:34.000 182 33554.91 546.53 2273.08 35.84 2014-07-01 08:36:35.000 182 33554.99 546.46 2273.08 35.84 2014-07-01 08:36:36.000 182 33554.91 546.46 2273.11 35.84 2014-07-01 08:36:37.000 182 33554.91 546.49 2273.11 35.84 2014-07-01 08:36:38.000 182 33554.93 546.45 2273.12 35.84 2014-07-01 08:36:39.000 182 33554.89 546.48 2273.14 35.84 2014-07-01 08:36:40.000 182 33554.96 546.45 2273.12 35.84 2014-07-01 08:36:41.000 182 33555.00 546.48 2273.05 35.84 2014-07-01 08:36:42.000 182 33554.88 546.46 2273.03 35.84 2014-07-01 08:36:43.000 182 33554.97 546.43 2273.08 35.84 2014-07-01 08:36:44.000 182 33554.93 546.48 2273.12 35.84 2014-07-01 08:36:45.000 182 33554.95 546.47 2273.10 35.84 2014-07-01 08:36:46.000 182 33554.97 546.44 2273.09 35.84 2014-07-01 08:36:47.000 182 33554.96 546.44 2273.07 35.84 2014-07-01 08:36:48.000 182 33554.95 546.48 2273.07 35.84 2014-07-01 08:36:48.000 182 33554.94 546.46 2273.14 35.84 2014-07-01 08:36:50.000 182 33554.92 546.46 2273.10 35.84 2014-07-01 08:36:51.000 182 33554.84 546.41 2273.15 35.84 2014-07-01 08:36:52.000 182 33554.95 546.40 2273.03 35.84 2014-07-01 08:36:53.000 182 33554.89 546.41 2273.11 35.84 2014-07-01 08:36:54.000 182 33554.96 546.41 2273.09 35.84 2014-07-01 08:36:55.000 182 33554.99 546.42 2273.14 35.84 2014-07-01 08:36:56.000 182 33555.09 546.34 2273.17 35.84 2014-07-01 08:36:57.000 182 33554.96 546.38 2273.11 35.84 2014-07-01 08:36:58.000 182 33555.05 546.39 2273.12 35.84 2014-07-01 08:36:59.000 182 33555.02 546.34 2273.11 35.84 2014-07-01 08:37:00.000 182 33555.07 546.35 2273.10 35.84 2014-07-01 08:37:01.000 182 33555.11 546.38 2273.07 35.84 2014-07-01 08:37:01.000 182 33555.12 546.38 2273.10 35.84 2014-07-01 08:37:03.000 182 33555.13 546.37 2273.08 35.84 2014-07-01 08:37:04.000 182 33555.11 546.32 2273.12 35.84 2014-07-01 08:37:05.000 182 33555.22 546.37 2273.18 35.84 2014-07-01 08:37:06.000 182 33555.25 546.34 2273.07 35.84 2014-07-01 08:37:07.000 182 33555.27 546.35 2273.08 35.84 2014-07-01 08:37:08.000 182 33555.26 546.34 2273.05 35.84 2014-07-01 08:37:09.000 182 33555.30 546.32 2273.08 35.84 2014-07-01 08:37:10.000 182 33555.24 546.32 2273.09 35.84 2014-07-01 08:37:11.000 182 33555.32 546.32 2273.07 35.84 2014-07-01 08:37:12.000 182 33555.21 546.27 2273.06 35.84 2014-07-01 08:37:13.000 182 33555.36 546.31 2273.05 35.84 2014-07-01 08:37:14.000 182 33555.43 546.30 2273.01 35.84 2014-07-01 08:37:15.000 182 33555.41 546.28 2273.08 35.84 2014-07-01 08:37:16.000 182 33555.46 546.27 2272.98 35.84 2014-07-01 08:37:17.000 182 33555.48 546.28 2273.02 35.84 2014-07-01 08:37:18.000 182 33555.43 546.23 2272.95 35.84 2014-07-01 08:37:19.000 182 33555.44 546.25 2273.03 35.84 2014-07-01 08:37:20.000 182 33555.37 546.27 2272.97 35.84 2014-07-01 08:37:21.000 182 33555.39 546.26 2272.94 35.84 2014-07-01 08:37:22.000 182 33555.46 546.24 2272.97 35.84 2014-07-01 08:37:23.000 182 33555.49 546.19 2272.96 35.84 2014-07-01 08:37:24.000 182 33555.42 546.20 2273.01 35.84 2014-07-01 08:37:25.000 182 33555.47 546.23 2272.99 35.84 2014-07-01 08:37:26.000 182 33555.53 546.20 2272.87 35.84 2014-07-01 08:37:27.000 182 33555.43 546.21 2272.95 35.84 2014-07-01 08:37:28.000 182 33555.49 546.17 2272.91 35.84 2014-07-01 08:37:29.000 182 33555.53 546.21 2272.88 35.84 2014-07-01 08:37:30.000 182 33555.49 546.21 2272.89 35.84 2014-07-01 08:37:31.000 182 33555.44 546.21 2272.98 35.84 2014-07-01 08:37:32.000 182 33555.48 546.21 2272.96 35.84 2014-07-01 08:37:33.000 182 33555.51 546.20 2272.92 35.84 2014-07-01 08:37:34.000 182 33555.40 546.20 2272.84 35.84 2014-07-01 08:37:35.000 182 33555.61 546.17 2272.83 35.84 2014-07-01 08:37:36.000 182 33555.44 546.16 2272.83 35.84 2014-07-01 08:37:37.000 182 33555.41 546.17 2272.86 35.84 2014-07-01 08:37:38.000 182 33555.56 546.17 2272.88 35.84 2014-07-01 08:37:39.000 182 33555.47 546.17 2272.88 35.84 2014-07-01 08:37:40.000 182 33555.47 546.18 2272.91 35.84 2014-07-01 08:37:41.000 182 33555.49 546.12 2272.91 35.84 2014-07-01 08:37:42.000 182 33555.38 546.16 2272.97 35.84 2014-07-01 08:37:42.000 182 33555.46 546.17 2272.85 35.84 2014-07-01 08:37:44.000 182 33555.45 546.15 2272.93 35.84 2014-07-01 08:37:45.000 182 33555.56 546.15 2272.85 35.84 2014-07-01 08:37:46.000 182 33555.49 546.09 2272.92 35.84 2014-07-01 08:37:47.000 182 33555.49 546.13 2272.87 35.84 2014-07-01 08:37:48.000 182 33555.51 546.14 2272.88 35.84 2014-07-01 08:37:49.000 182 33555.58 546.13 2272.77 35.84 2014-07-01 08:37:50.000 182 33555.51 546.16 2272.88 35.84 2014-07-01 08:37:51.000 182 33555.53 546.13 2272.89 35.84 2014-07-01 08:37:52.000 182 33555.57 546.12 2272.91 35.84 2014-07-01 08:37:53.000 182 33555.65 546.15 2272.93 35.84 2014-07-01 08:37:54.000 182 33555.62 546.14 2272.88 35.84 2014-07-01 08:37:55.000 182 33555.57 546.13 2272.82 35.84 2014-07-01 08:37:55.000 182 33555.58 546.10 2272.82 35.84 2014-07-01 08:37:57.000 182 33555.66 546.13 2272.86 35.84 2014-07-01 08:37:58.000 182 33555.72 546.11 2272.85 35.84 2014-07-01 08:37:59.000 182 33555.58 546.09 2272.83 35.84 2014-07-01 08:38:00.000 182 33555.66 546.11 2272.83 35.84 2014-07-01 08:38:01.000 182 33555.66 546.14 2272.73 35.84 2014-07-01 08:38:02.000 182 33555.71 546.12 2272.80 35.84 2014-07-01 08:38:03.000 182 33555.69 546.12 2272.77 35.84 2014-07-01 08:38:04.000 182 33555.65 546.10 2272.77 35.84 2014-07-01 08:38:05.000 182 33555.71 546.10 2272.83 35.84 2014-07-01 08:38:06.000 182 33555.63 546.12 2272.80 35.84 2014-07-01 08:38:07.000 182 33555.69 546.11 2272.80 35.84 2014-07-01 08:38:08.000 182 33555.76 546.06 2272.69 35.84 2014-07-01 08:38:09.000 182 33555.71 546.08 2272.76 35.84 2014-07-01 08:38:10.000 182 33555.77 546.12 2272.75 35.84 2014-07-01 08:38:11.000 182 33555.65 546.09 2272.73 35.84 2014-07-01 08:38:12.000 182 33555.64 546.10 2272.76 35.84 2014-07-01 08:38:13.000 182 33555.69 546.07 2272.72 35.84 2014-07-01 08:38:14.000 182 33555.62 546.09 2272.77 35.84 2014-07-01 08:38:15.000 182 33555.62 546.08 2272.83 35.84 2014-07-01 08:38:16.000 182 33555.68 546.12 2272.76 35.84 2014-07-01 08:38:17.000 182 33555.60 546.07 2272.74 35.84 2014-07-01 08:38:18.000 182 33555.62 546.06 2272.68 35.84 2014-07-01 08:38:19.000 182 33555.50 546.05 2272.73 35.84 2014-07-01 08:38:20.000 182 33555.45 546.02 2272.77 35.84 2014-07-01 08:38:21.000 182 33555.53 546.05 2272.71 35.84 2014-07-01 08:38:22.000 182 33555.52 546.08 2272.80 35.84 2014-07-01 08:38:23.000 182 33555.59 546.05 2272.80 35.84 2014-07-01 08:38:24.000 182 33555.51 546.05 2272.62 35.84 2014-07-01 08:38:25.000 182 33555.41 546.09 2272.83 35.84 2014-07-01 08:38:26.000 182 33555.44 546.06 2272.72 35.84 2014-07-01 08:38:27.000 182 33555.43 546.02 2272.76 35.84 2014-07-01 08:38:28.000 182 33555.40 545.98 2272.82 35.84 2014-07-01 08:38:29.000 182 33555.38 546.06 2272.76 35.84 2014-07-01 08:38:30.000 182 33555.39 546.07 2272.82 35.84 2014-07-01 08:38:31.000 182 33555.35 546.04 2272.80 35.84 2014-07-01 08:38:32.000 182 33555.36 546.11 2272.80 35.84 2014-07-01 08:38:33.000 182 33555.38 546.04 2272.70 35.84 2014-07-01 08:38:34.000 182 33555.28 546.01 2272.79 35.84 2014-07-01 08:38:35.000 182 33555.34 546.04 2272.81 35.83 2014-07-01 08:38:36.000 182 33555.35 546.05 2272.82 35.83 2014-07-01 08:38:36.000 182 33555.33 546.04 2272.79 35.83 2014-07-01 08:38:38.000 182 33555.28 546.03 2272.88 35.83 2014-07-01 08:38:39.000 182 33555.28 546.10 2272.85 35.83 2014-07-01 08:38:40.000 182 33555.25 546.05 2272.85 35.83 2014-07-01 08:38:41.000 182 33555.25 546.00 2272.83 35.83 2014-07-01 08:38:42.000 182 33555.25 546.00 2272.80 35.83 2014-07-01 08:38:43.000 182 33555.21 546.03 2272.89 35.83 2014-07-01 08:38:44.000 182 33555.24 546.04 2272.83 35.83 2014-07-01 08:38:45.000 182 33555.16 546.02 2272.84 35.83 2014-07-01 08:38:46.000 182 33555.18 546.01 2272.99 35.83 2014-07-01 08:38:47.000 182 33555.24 546.04 2272.87 35.83 2014-07-01 08:38:48.000 182 33555.18 546.05 2272.86 35.83 2014-07-01 08:38:49.000 182 33555.17 546.00 2272.85 35.83 2014-07-01 08:38:49.000 182 33555.15 546.00 2273.01 35.83 2014-07-01 08:38:51.000 182 33555.14 546.00 2272.93 35.83 2014-07-01 08:38:52.000 182 33555.06 546.05 2272.97 35.83 2014-07-01 08:38:53.000 182 33555.10 546.00 2272.85 35.83 2014-07-01 08:38:54.000 182 33555.01 545.99 2272.85 35.83 2014-07-01 08:38:55.000 182 33555.12 545.98 2272.93 35.83 2014-07-01 08:38:56.000 182 33555.02 545.95 2272.91 35.83 2014-07-01 08:38:57.000 182 33555.09 545.95 2272.95 35.83 2014-07-01 08:38:58.000 182 33554.94 545.96 2272.97 35.83 2014-07-01 08:38:59.000 182 33554.92 545.94 2272.95 35.83 2014-07-01 08:39:00.000 182 33554.89 545.92 2272.93 35.83 2014-07-01 08:39:01.000 182 33554.96 545.95 2272.95 35.83 2014-07-01 08:39:02.000 182 33554.85 545.93 2272.99 35.83 2014-07-01 08:39:03.000 182 33554.84 545.95 2272.99 35.83 2014-07-01 08:39:04.000 182 33555.00 545.91 2272.99 35.83 2014-07-01 08:39:05.000 182 33554.97 545.92 2272.92 35.83 2014-07-01 08:39:06.000 182 33554.87 545.90 2272.93 35.83 2014-07-01 08:39:07.000 182 33554.94 545.88 2273.09 35.83 2014-07-01 08:39:08.000 182 33554.90 545.90 2272.93 35.83 2014-07-01 08:39:09.000 182 33554.92 545.89 2273.07 35.83 2014-07-01 08:39:10.000 182 33554.93 545.89 2273.07 35.83 2014-07-01 08:39:11.000 182 33554.86 545.84 2273.10 35.83 2014-07-01 08:39:12.000 182 33554.81 545.84 2273.10 35.83 2014-07-01 08:39:13.000 182 33554.84 545.87 2273.10 35.83 2014-07-01 08:39:14.000 182 33554.93 545.84 2273.05 35.83 2014-07-01 08:39:15.000 182 33554.89 545.81 2273.04 35.83 2014-07-01 08:39:16.000 182 33554.86 545.83 2272.99 35.83 2014-07-01 08:39:17.000 182 33554.80 545.80 2273.03 35.83 2014-07-01 08:39:18.000 182 33554.86 545.79 2273.10 35.83 2014-07-01 08:39:19.000 182 33554.86 545.85 2273.07 35.83 2014-07-01 08:39:20.000 182 33554.81 545.81 2273.09 35.83 2014-07-01 08:39:21.000 182 33554.85 545.80 2273.05 35.83 2014-07-01 08:39:22.000 182 33554.77 545.77 2273.07 35.83 2014-07-01 08:39:23.000 182 33554.86 545.83 2273.10 35.83 2014-07-01 08:39:24.000 182 33554.87 545.80 2273.15 35.83 2014-07-01 08:39:25.000 182 33554.82 545.76 2273.09 35.83 2014-07-01 08:39:26.000 182 33554.76 545.81 2273.18 35.83 2014-07-01 08:39:27.000 182 33554.76 545.79 2273.04 35.83 2014-07-01 08:39:28.000 182 33554.78 545.76 2273.11 35.83 2014-07-01 08:39:29.000 182 33554.69 545.73 2273.19 35.83 2014-07-01 08:39:30.000 182 33554.71 545.73 2273.14 35.83 2014-07-01 08:39:30.000 182 33554.73 545.72 2273.18 35.83 2014-07-01 08:39:32.000 182 33554.72 545.68 2273.14 35.83 2014-07-01 08:39:33.000 182 33554.69 545.75 2273.08 35.83 2014-07-01 08:39:34.000 182 33554.64 545.70 2273.07 35.83 2014-07-01 08:39:35.000 182 33554.76 545.72 2273.14 35.83 2014-07-01 08:39:36.000 182 33554.69 545.71 2273.11 35.83 2014-07-01 08:39:37.000 182 33554.71 545.69 2273.11 35.83 2014-07-01 08:39:38.000 182 33554.64 545.73 2273.23 35.83 2014-07-01 08:39:39.000 182 33554.63 545.67 2273.19 35.83 2014-07-01 08:39:40.000 182 33554.60 545.67 2273.19 35.83 2014-07-01 08:39:41.000 182 33554.60 545.66 2273.14 35.83 2014-07-01 08:39:42.000 182 33554.52 545.63 2273.13 35.83 2014-07-01 08:39:43.000 182 33554.54 545.65 2273.14 35.83 2014-07-01 08:39:43.000 182 33554.50 545.63 2273.15 35.83 2014-07-01 08:39:45.000 182 33554.44 545.62 2273.16 35.83 2014-07-01 08:39:46.000 182 33554.46 545.63 2273.17 35.83 2014-07-01 08:39:47.000 182 33554.39 545.64 2273.17 35.83 2014-07-01 08:39:48.000 182 33554.45 545.64 2273.12 35.83 2014-07-01 08:39:49.000 182 33554.39 545.60 2273.27 35.83 2014-07-01 08:39:50.000 182 33554.45 545.61 2273.25 35.83 2014-07-01 08:39:51.000 182 33554.45 545.55 2273.16 35.83 2014-07-01 08:39:52.000 182 33554.35 545.60 2273.29 35.83 2014-07-01 08:39:53.000 182 33554.36 545.58 2273.23 35.83 2014-07-01 08:39:54.000 182 33554.42 545.55 2273.11 35.83 2014-07-01 08:39:55.000 182 33554.45 545.57 2273.25 35.83 2014-07-01 08:39:56.000 182 33554.35 545.61 2273.19 35.83 2014-07-01 08:39:57.000 182 33554.39 545.58 2273.22 35.83 2014-07-01 08:39:58.000 182 33554.38 545.58 2273.29 35.83 2014-07-01 08:39:59.000 182 33554.34 545.54 2273.30 35.83 2014-07-01 08:40:00.000 182 33554.31 545.51 2273.24 35.83 2014-07-01 08:40:01.000 182 33554.39 545.53 2273.25 35.83 2014-07-01 08:40:02.000 182 33554.30 545.55 2273.38 35.83 2014-07-01 08:40:03.000 182 33554.38 545.47 2273.23 35.83 2014-07-01 08:40:04.000 182 33554.41 545.52 2273.38 35.83 2014-07-01 08:40:05.000 182 33554.31 545.47 2273.34 35.83 2014-07-01 08:40:06.000 182 33554.27 545.47 2273.34 35.83 2014-07-01 08:40:07.000 182 33554.39 545.50 2273.29 35.83 2014-07-01 08:40:08.000 182 33554.30 545.48 2273.24 35.83 2014-07-01 08:40:09.000 182 33554.36 545.50 2273.28 35.83 2014-07-01 08:40:10.000 182 33554.35 545.47 2273.29 35.83 2014-07-01 08:40:11.000 182 33554.31 545.45 2273.32 35.83 2014-07-01 08:40:12.000 182 33554.28 545.46 2273.28 35.83 2014-07-01 08:40:13.000 182 33554.31 545.47 2273.23 35.83 2014-07-01 08:40:14.000 182 33554.36 545.40 2273.30 35.83 2014-07-01 08:40:15.000 182 33554.18 545.45 2273.33 35.83 2014-07-01 08:40:16.000 182 33554.20 545.43 2273.32 35.83 2014-07-01 08:40:17.000 182 33554.28 545.43 2273.25 35.83 2014-07-01 08:40:18.000 182 33554.19 545.40 2273.18 35.83 2014-07-01 08:40:19.000 182 33554.20 545.39 2273.24 35.83 2014-07-01 08:40:20.000 182 33554.18 545.40 2273.29 35.83 2014-07-01 08:40:21.000 182 33554.01 545.38 2273.32 35.83 2014-07-01 08:40:22.000 182 33554.20 545.33 2273.26 35.83 2014-07-01 08:40:23.000 182 33554.12 545.38 2273.27 35.83 2014-07-01 08:40:24.000 182 33554.10 545.38 2273.31 35.83 2014-07-01 08:40:24.000 182 33554.04 545.35 2273.29 35.83 2014-07-01 08:40:26.000 182 33554.05 545.33 2273.35 35.83 2014-07-01 08:40:27.000 182 33554.00 545.36 2273.35 35.83 2014-07-01 08:40:28.000 182 33554.08 545.33 2273.36 35.83 2014-07-01 08:40:29.000 182 33554.00 545.35 2273.39 35.83 2014-07-01 08:40:30.000 182 33553.97 545.31 2273.33 35.83 2014-07-01 08:40:31.000 182 33553.94 545.29 2273.28 35.83 2014-07-01 08:40:32.000 182 33553.91 545.30 2273.29 35.83 2014-07-01 08:40:33.000 182 33553.89 545.28 2273.31 35.83 2014-07-01 08:40:34.000 182 33553.96 545.30 2273.38 35.83 2014-07-01 08:40:35.000 182 33554.03 545.29 2273.29 35.83 2014-07-01 08:40:36.000 182 33553.94 545.27 2273.29 35.83 2014-07-01 08:40:37.000 182 33553.91 545.27 2273.34 35.83 2014-07-01 08:40:37.000 182 33553.83 545.26 2273.41 35.83 2014-07-01 08:40:39.000 182 33553.81 545.28 2273.33 35.83 2014-07-01 08:40:40.000 182 33553.75 545.28 2273.41 35.83 2014-07-01 08:40:41.000 182 33553.76 545.27 2273.32 35.83 2014-07-01 08:40:42.000 182 33553.73 545.28 2273.44 35.83 2014-07-01 08:40:43.000 182 33553.78 545.29 2273.42 35.83 2014-07-01 08:40:44.000 182 33553.70 545.24 2273.39 35.83 2014-07-01 08:40:45.000 182 33553.61 545.30 2273.39 35.83 2014-07-01 08:40:46.000 182 33553.65 545.28 2273.47 35.83 2014-07-01 08:40:47.000 182 33553.71 545.25 2273.42 35.83 2014-07-01 08:40:48.000 182 33553.63 545.24 2273.44 35.83 2014-07-01 08:40:49.000 182 33553.63 545.25 2273.52 35.83 2014-07-01 08:40:50.000 182 33553.66 545.25 2273.48 35.83 2014-07-01 08:40:51.000 182 33553.73 545.19 2273.44 35.83 2014-07-01 08:40:52.000 182 33553.57 545.17 2273.43 35.83 2014-07-01 08:40:53.000 182 33553.57 545.18 2273.40 35.83 2014-07-01 08:40:54.000 182 33553.52 545.22 2273.42 35.83 2014-07-01 08:40:55.000 182 33553.60 545.14 2273.46 35.83 2014-07-01 08:40:56.000 182 33553.67 545.16 2273.41 35.83 2014-07-01 08:40:57.000 182 33553.72 545.16 2273.39 35.83 2014-07-01 08:40:58.000 182 33553.57 545.16 2273.50 35.83 2014-07-01 08:40:59.000 182 33553.75 545.12 2273.51 35.83 2014-07-01 08:41:00.000 182 33553.67 545.11 2273.49 35.83 2014-07-01 08:41:01.000 182 33553.67 545.14 2273.47 35.83 2014-07-01 08:41:02.000 182 33553.61 545.12 2273.53 35.83 2014-07-01 08:41:03.000 182 33553.77 545.12 2273.54 35.83 2014-07-01 08:41:04.000 182 33553.67 545.08 2273.53 35.83 2014-07-01 08:41:05.000 182 33553.61 545.10 2273.48 35.83 2014-07-01 08:41:06.000 182 33553.63 545.07 2273.44 35.83 2014-07-01 08:41:07.000 182 33553.79 545.07 2273.41 35.83 2014-07-01 08:41:08.000 182 33553.67 545.06 2273.46 35.83 2014-07-01 08:41:09.000 182 33553.77 545.08 2273.50 35.83 2014-07-01 08:41:10.000 182 33553.83 545.04 2273.52 35.83 2014-07-01 08:41:11.000 182 33553.88 545.01 2273.50 35.83 2014-07-01 08:41:12.000 182 33553.79 545.03 2273.48 35.83 2014-07-01 08:41:13.000 182 33553.78 544.99 2273.53 35.83 2014-07-01 08:41:14.000 182 33553.82 544.97 2273.51 35.83 2014-07-01 08:41:15.000 182 33553.78 544.99 2273.50 35.83 2014-07-01 08:41:16.000 182 33553.96 544.96 2273.41 35.83 2014-07-01 08:41:17.000 182 33553.90 545.02 2273.41 35.83 2014-07-01 08:41:18.000 182 33553.91 545.01 2273.48 35.83 2014-07-01 08:41:18.000 182 33553.88 544.97 2273.50 35.83 2014-07-01 08:41:20.000 182 33553.91 544.95 2273.36 35.83 2014-07-01 08:41:21.000 182 33553.91 544.95 2273.53 35.83 2014-07-01 08:41:22.000 182 33553.96 544.94 2273.39 35.83 2014-07-01 08:41:23.000 182 33553.96 544.96 2273.39 35.83 2014-07-01 08:41:24.000 182 33554.00 544.93 2273.39 35.83 2014-07-01 08:41:25.000 182 33554.04 544.91 2273.28 35.83 2014-07-01 08:41:26.000 182 33554.04 544.91 2273.36 35.83 2014-07-01 08:41:27.000 182 33553.97 544.94 2273.38 35.83 2014-07-01 08:41:28.000 182 33553.93 544.91 2273.37 35.83 2014-07-01 08:41:29.000 182 33554.09 544.88 2273.31 35.83 2014-07-01 08:41:30.000 182 33554.06 544.90 2273.35 35.83 2014-07-01 08:41:31.000 182 33554.03 544.83 2273.38 35.83 2014-07-01 08:41:31.000 182 33554.11 544.90 2273.36 35.83 2014-07-01 08:41:33.000 182 33554.00 544.85 2273.27 35.83 2014-07-01 08:41:34.000 182 33554.00 544.87 2273.35 35.83 2014-07-01 08:41:35.000 182 33554.09 544.83 2273.29 35.83 2014-07-01 08:41:36.000 182 33554.03 544.79 2273.33 35.83 2014-07-01 08:41:37.000 182 33554.04 544.81 2273.26 35.83 2014-07-01 08:41:38.000 182 33554.07 544.83 2273.32 35.83 2014-07-01 08:41:39.000 182 33554.00 544.79 2273.33 35.83 2014-07-01 08:41:40.000 182 33554.06 544.85 2273.21 35.83 2014-07-01 08:41:41.000 182 33554.13 544.76 2273.34 35.83 2014-07-01 08:41:42.000 182 33554.01 544.74 2273.34 35.83 2014-07-01 08:41:43.000 182 33554.05 544.73 2273.32 35.83 2014-07-01 08:41:44.000 182 33554.07 544.75 2273.32 35.83 2014-07-01 08:41:45.000 182 33554.01 544.77 2273.33 35.83 2014-07-01 08:41:46.000 182 33554.10 544.74 2273.26 35.83 2014-07-01 08:41:47.000 182 33553.98 544.72 2273.22 35.83 2014-07-01 08:41:48.000 182 33554.00 544.70 2273.17 35.83 2014-07-01 08:41:49.000 182 33553.98 544.70 2273.24 35.83 2014-07-01 08:41:50.000 182 33553.98 544.72 2273.16 35.83 2014-07-01 08:41:51.000 182 33553.98 544.70 2273.24 35.83 2014-07-01 08:41:52.000 182 33554.08 544.72 2273.19 35.83 2014-07-01 08:41:53.000 182 33553.92 544.71 2273.24 35.83 2014-07-01 08:41:54.000 182 33553.93 544.66 2273.21 35.83 2014-07-01 08:41:55.000 182 33553.96 544.69 2273.29 35.83 2014-07-01 08:41:56.000 182 33554.00 544.71 2273.32 35.83 2014-07-01 08:41:57.000 182 33553.86 544.71 2273.19 35.83 2014-07-01 08:41:58.000 182 33553.89 544.69 2273.29 35.83 2014-07-01 08:41:59.000 182 33553.92 544.69 2273.25 35.83 2014-07-01 08:42:00.000 182 33553.94 544.69 2273.35 35.83 2014-07-01 08:42:01.000 182 33553.88 544.69 2273.29 35.83 2014-07-01 08:42:02.000 182 33553.86 544.73 2273.34 35.83 2014-07-01 08:42:03.000 182 33553.80 544.67 2273.29 35.83 2014-07-01 08:42:04.000 182 33553.94 544.65 2273.19 35.83 2014-07-01 08:42:05.000 182 33553.97 544.70 2273.28 35.83 2014-07-01 08:42:06.000 182 33553.89 544.68 2273.23 35.83 2014-07-01 08:42:07.000 182 33553.89 544.65 2273.32 35.83 2014-07-01 08:42:08.000 182 33553.91 544.68 2273.26 35.83 2014-07-01 08:42:09.000 182 33553.89 544.69 2273.28 35.83 2014-07-01 08:42:10.000 182 33553.90 544.67 2273.24 35.83 2014-07-01 08:42:11.000 182 33553.88 544.69 2273.17 35.83 2014-07-01 08:42:12.000 182 33553.89 544.70 2273.26 35.83 2014-07-01 08:42:12.000 182 33553.91 544.69 2273.23 35.83 2014-07-01 08:42:14.000 182 33554.01 544.63 2273.18 35.83 2014-07-01 08:42:15.000 182 33553.89 544.63 2273.26 35.83 2014-07-01 08:42:16.000 182 33553.88 544.67 2273.20 35.83 2014-07-01 08:42:17.000 182 33553.85 544.64 2273.24 35.83 2014-07-01 08:42:18.000 182 33553.91 544.64 2273.16 35.83 2014-07-01 08:42:19.000 182 33553.88 544.64 2273.23 35.83 2014-07-01 08:42:20.000 182 33553.85 544.67 2273.21 35.83 2014-07-01 08:42:21.000 182 33553.83 544.64 2273.31 35.83 2014-07-01 08:42:22.000 182 33553.72 544.65 2273.33 35.83 2014-07-01 08:42:23.000 182 33553.87 544.64 2273.22 35.83 2014-07-01 08:42:24.000 182 33553.71 544.66 2273.21 35.83 2014-07-01 08:42:25.000 182 33553.82 544.65 2273.24 35.83 2014-07-01 08:42:25.000 182 33553.76 544.62 2273.21 35.83 2014-07-01 08:42:27.000 182 33553.71 544.62 2273.28 35.83 2014-07-01 08:42:28.000 182 33553.76 544.62 2273.23 35.83 2014-07-01 08:42:29.000 182 33553.82 544.62 2273.15 35.83 2014-07-01 08:42:30.000 182 33553.73 544.62 2273.15 35.83 2014-07-01 08:42:31.000 182 33553.82 544.59 2273.23 35.82 2014-07-01 08:42:32.000 182 33553.77 544.57 2273.30 35.82 2014-07-01 08:42:33.000 182 33553.74 544.62 2273.29 35.82 2014-07-01 08:42:34.000 182 33553.82 544.57 2273.22 35.82 2014-07-01 08:42:35.000 182 33553.68 544.54 2273.23 35.82 2014-07-01 08:42:36.000 182 33553.78 544.55 2273.25 35.82 2014-07-01 08:42:37.000 182 33553.78 544.54 2273.24 35.82 2014-07-01 08:42:38.000 182 33553.83 544.52 2273.35 35.82 2014-07-01 08:42:39.000 182 33553.78 544.53 2273.25 35.82 2014-07-01 08:42:40.000 182 33553.79 544.53 2273.26 35.82 2014-07-01 08:42:41.000 182 33553.81 544.54 2273.35 35.83 2014-07-01 08:42:42.000 182 33553.76 544.49 2273.35 35.83 2014-07-01 08:42:43.000 182 33553.79 544.53 2273.35 35.82 2014-07-01 08:42:44.000 182 33553.79 544.51 2273.29 35.82 2014-07-01 08:42:45.000 182 33553.85 544.47 2273.26 35.82 2014-07-01 08:42:46.000 182 33553.83 544.45 2273.19 35.82 2014-07-01 08:42:47.000 182 33553.80 544.42 2273.23 35.82 2014-07-01 08:42:48.000 182 33553.82 544.43 2273.23 35.82 2014-07-01 08:42:49.000 182 33553.89 544.41 2273.24 35.82 2014-07-01 08:42:50.000 182 33553.83 544.42 2273.19 35.82 2014-07-01 08:42:51.000 182 33553.80 544.44 2273.27 35.82 2014-07-01 08:42:52.000 182 33553.81 544.38 2273.19 35.82 2014-07-01 08:42:53.000 182 33553.70 544.40 2273.22 35.82 2014-07-01 08:42:54.000 182 33553.81 544.36 2273.17 35.82 2014-07-01 08:42:55.000 182 33553.81 544.39 2273.22 35.82 2014-07-01 08:42:56.000 182 33553.73 544.35 2273.28 35.82 2014-07-01 08:42:57.000 182 33553.68 544.39 2273.27 35.82 2014-07-01 08:42:58.000 182 33553.82 544.35 2273.22 35.82 2014-07-01 08:42:59.000 182 33553.82 544.35 2273.16 35.82 2014-07-01 08:43:00.000 182 33553.71 544.35 2273.15 35.82 2014-07-01 08:43:01.000 182 33553.71 544.34 2273.27 35.82 2014-07-01 08:43:02.000 182 33553.68 544.30 2273.14 35.82 2014-07-01 08:43:03.000 182 33553.63 544.35 2273.24 35.82 2014-07-01 08:43:04.000 182 33553.69 544.35 2273.12 35.82 2014-07-01 08:43:05.000 182 33553.76 544.31 2273.20 35.82 2014-07-01 08:43:06.000 182 33553.71 544.31 2273.22 35.82 2014-07-01 08:43:06.000 182 33553.71 544.34 2273.20 35.82 2014-07-01 08:43:08.000 182 33553.64 544.33 2273.20 35.82 2014-07-01 08:43:09.000 182 33553.65 544.35 2273.23 35.82 2014-07-01 08:43:10.000 182 33553.63 544.33 2273.14 35.82 2014-07-01 08:43:11.000 182 33553.70 544.34 2273.17 35.82 2014-07-01 08:43:12.000 182 33553.64 544.32 2273.14 35.82 2014-07-01 08:43:13.000 182 33553.63 544.27 2273.23 35.82 2014-07-01 08:43:14.000 182 33553.63 544.32 2273.24 35.82 2014-07-01 08:43:15.000 182 33553.68 544.29 2273.22 35.82 2014-07-01 08:43:16.000 182 33553.62 544.33 2273.24 35.82 2014-07-01 08:43:17.000 182 33553.62 544.31 2273.26 35.82 2014-07-01 08:43:18.000 182 33553.62 544.31 2273.22 35.82 2014-07-01 08:43:19.000 182 33553.75 544.32 2273.32 35.82 2014-07-01 08:43:19.000 182 33553.63 544.30 2273.20 35.82 2014-07-01 08:43:21.000 182 33553.57 544.27 2273.24 35.82 2014-07-01 08:43:22.000 182 33553.73 544.25 2273.20 35.82 2014-07-01 08:43:23.000 182 33553.63 544.26 2273.24 35.82 2014-07-01 08:43:24.000 182 33553.66 544.22 2273.23 35.82 2014-07-01 08:43:25.000 182 33553.70 544.20 2273.31 35.82 2014-07-01 08:43:26.000 182 33553.72 544.22 2273.25 35.82 2014-07-01 08:43:27.000 182 33553.60 544.21 2273.20 35.82 2014-07-01 08:43:28.000 182 33553.76 544.19 2273.11 35.82 2014-07-01 08:43:29.000 182 33553.75 544.16 2273.17 35.82 2014-07-01 08:43:30.000 182 33553.68 544.16 2273.10 35.82 2014-07-01 08:43:31.000 182 33553.73 544.17 2273.28 35.82 2014-07-01 08:43:32.000 182 33553.77 544.14 2273.19 35.82 2014-07-01 08:43:33.000 182 33553.75 544.14 2273.23 35.82 2014-07-01 08:43:34.000 182 33553.70 544.10 2273.28 35.82 2014-07-01 08:43:35.000 182 33553.76 544.09 2273.19 35.82 2014-07-01 08:43:36.000 182 33553.72 544.10 2273.16 35.82 2014-07-01 08:43:37.000 182 33553.79 544.09 2273.25 35.82 2014-07-01 08:43:38.000 182 33553.78 544.09 2273.21 35.82 2014-07-01 08:43:39.000 182 33553.79 544.11 2273.16 35.82 2014-07-01 08:43:40.000 182 33553.68 544.13 2273.16 35.82 2014-07-01 08:43:41.000 182 33553.80 544.07 2273.20 35.82 2014-07-01 08:43:42.000 182 33553.84 544.08 2273.16 35.82 2014-07-01 08:43:43.000 182 33553.77 544.12 2273.15 35.82 2014-07-01 08:43:44.000 182 33553.83 544.05 2273.11 35.82 2014-07-01 08:43:45.000 182 33553.88 544.09 2273.17 35.82 2014-07-01 08:43:46.000 182 33553.86 544.08 2273.18 35.82 2014-07-01 08:43:47.000 182 33553.91 544.12 2273.10 35.82 2014-07-01 08:43:48.000 182 33553.90 544.08 2273.10 35.82 2014-07-01 08:43:49.000 182 33553.91 544.08 2273.09 35.82 2014-07-01 08:43:50.000 182 33553.89 544.10 2273.06 35.82 2014-07-01 08:43:51.000 182 33553.86 544.06 2273.04 35.82 2014-07-01 08:43:52.000 182 33553.92 544.02 2273.10 35.82 2014-07-01 08:43:53.000 182 33553.94 544.06 2273.03 35.82 2014-07-01 08:43:54.000 182 33553.92 544.05 2273.04 35.82 2014-07-01 08:43:55.000 182 33553.96 544.02 2273.03 35.82 2014-07-01 08:43:56.000 182 33553.94 543.99 2273.16 35.82 2014-07-01 08:43:57.000 182 33553.85 544.06 2273.01 35.82 2014-07-01 08:43:58.000 182 33553.96 543.98 2273.08 35.82 2014-07-01 08:43:59.000 182 33553.93 544.00 2273.13 35.82 2014-07-01 08:44:00.000 182 33553.86 543.99 2273.03 35.82 2014-07-01 08:44:00.000 182 33553.89 544.02 2273.04 35.82 2014-07-01 08:44:02.000 182 33553.88 544.01 2273.04 35.82 2014-07-01 08:44:03.000 182 33553.98 543.98 2273.14 35.82 2014-07-01 08:44:04.000 182 33553.81 543.93 2273.07 35.82 2014-07-01 08:44:05.000 182 33553.90 543.93 2273.05 35.82 2014-07-01 08:44:06.000 182 33553.81 543.92 2273.07 35.82 2014-07-01 08:44:07.000 182 33553.89 543.90 2273.08 35.82 2014-07-01 08:44:08.000 182 33553.92 543.92 2273.03 35.82 2014-07-01 08:44:09.000 182 33553.87 543.93 2273.02 35.82 2014-07-01 08:44:10.000 182 33553.88 543.87 2273.01 35.82 2014-07-01 08:44:11.000 182 33553.96 543.88 2273.03 35.82 2014-07-01 08:44:12.000 182 33553.91 543.84 2273.04 35.82 2014-07-01 08:44:13.000 182 33553.92 543.87 2273.06 35.82 2014-07-01 08:44:13.000 182 33553.92 543.87 2273.05 35.82 2014-07-01 08:44:15.000 182 33553.94 543.87 2273.08 35.82 2014-07-01 08:44:16.000 182 33554.08 543.86 2273.02 35.82 2014-07-01 08:44:17.000 182 33553.95 543.83 2273.04 35.82 2014-07-01 08:44:18.000 182 33553.99 543.84 2272.95 35.82 2014-07-01 08:44:19.000 182 33554.06 543.84 2272.93 35.82 2014-07-01 08:44:20.000 182 33554.06 543.82 2273.01 35.82 2014-07-01 08:44:21.000 182 33554.06 543.85 2272.93 35.82 2014-07-01 08:44:22.000 182 33554.08 543.81 2272.91 35.82 2014-07-01 08:44:23.000 182 33554.10 543.80 2273.05 35.82 2014-07-01 08:44:24.000 182 33554.14 543.80 2273.03 35.82 2014-07-01 08:44:25.000 182 33554.07 543.81 2272.99 35.82 2014-07-01 08:44:26.000 182 33554.11 543.81 2272.98 35.82 2014-07-01 08:44:27.000 182 33554.08 543.77 2272.97 35.82 2014-07-01 08:44:28.000 182 33554.14 543.79 2272.89 35.82 2014-07-01 08:44:29.000 182 33554.13 543.79 2272.79 35.82 2014-07-01 08:44:30.000 182 33554.18 543.74 2272.85 35.82 2014-07-01 08:44:31.000 182 33554.18 543.77 2272.85 35.82 2014-07-01 08:44:32.000 182 33554.16 543.75 2272.94 35.82 2014-07-01 08:44:33.000 182 33554.15 543.74 2272.91 35.82 2014-07-01 08:44:34.000 182 33554.27 543.73 2272.89 35.82 2014-07-01 08:44:35.000 182 33554.04 543.73 2272.84 35.82 2014-07-01 08:44:36.000 182 33554.15 543.70 2272.80 35.82 2014-07-01 08:44:37.000 182 33554.11 543.69 2272.80 35.82 2014-07-01 08:44:38.000 182 33554.10 543.68 2272.89 35.82 2014-07-01 08:44:39.000 182 33554.07 543.68 2272.93 35.82 2014-07-01 08:44:40.000 182 33554.03 543.68 2272.82 35.82 2014-07-01 08:44:41.000 182 33554.04 543.67 2272.89 35.82 2014-07-01 08:44:42.000 182 33554.03 543.65 2272.89 35.82 2014-07-01 08:44:43.000 182 33554.10 543.70 2272.85 35.82 2014-07-01 08:44:44.000 182 33554.06 543.66 2272.88 35.82 2014-07-01 08:44:45.000 182 33554.05 543.65 2272.89 35.82 2014-07-01 08:44:46.000 182 33554.06 543.68 2272.91 35.82 2014-07-01 08:44:47.000 182 33553.94 543.67 2272.78 35.82 2014-07-01 08:44:48.000 182 33553.89 543.62 2272.82 35.82 2014-07-01 08:44:49.000 182 33553.89 543.66 2272.89 35.82 2014-07-01 08:44:50.000 182 33554.03 543.64 2272.83 35.82 2014-07-01 08:44:51.000 182 33554.01 543.64 2272.77 35.82 2014-07-01 08:44:52.000 182 33553.88 543.65 2272.83 35.82 2014-07-01 08:44:53.000 182 33553.92 543.70 2272.87 35.82 2014-07-01 08:44:54.000 182 33553.91 543.67 2272.92 35.82 2014-07-01 08:44:54.000 182 33553.90 543.65 2272.92 35.82 2014-07-01 08:44:56.000 182 33553.91 543.66 2272.90 35.82 2014-07-01 08:44:57.000 182 33553.91 543.68 2272.86 35.82 2014-07-01 08:44:58.000 182 33553.88 543.68 2272.82 35.82 2014-07-01 08:44:59.000 182 33553.83 543.67 2272.92 35.82 2014-07-01 08:45:00.000 182 33553.88 543.66 2272.93 35.82 2014-07-01 08:45:01.000 182 33553.95 543.67 2272.90 35.82 2014-07-01 08:45:02.000 182 33553.87 543.65 2272.86 35.82 2014-07-01 08:45:03.000 182 33553.94 543.69 2272.93 35.82 2014-07-01 08:45:04.000 182 33553.94 543.64 2272.84 35.82 2014-07-01 08:45:05.000 182 33554.02 543.62 2272.93 35.82 2014-07-01 08:45:06.000 182 33553.91 543.62 2272.93 35.82 2014-07-01 08:45:07.000 182 33553.97 543.65 2272.93 35.82 2014-07-01 08:45:07.000 182 33554.07 543.62 2272.82 35.82 2014-07-01 08:45:09.000 182 33554.09 543.61 2272.92 35.82 2014-07-01 08:45:10.000 182 33554.06 543.62 2272.85 35.82 2014-07-01 08:45:11.000 182 33554.01 543.59 2272.90 35.82 2014-07-01 08:45:12.000 182 33554.00 543.56 2272.86 35.82 2014-07-01 08:45:13.000 182 33554.04 543.57 2272.79 35.82 2014-07-01 08:45:14.000 182 33554.04 543.54 2272.81 35.82 2014-07-01 08:45:15.000 182 33554.06 543.56 2272.77 35.82 2014-07-01 08:45:16.000 182 33554.20 543.52 2272.81 35.82 2014-07-01 08:45:17.000 182 33554.29 543.54 2272.77 35.82 2014-07-01 08:45:18.000 182 33554.19 543.53 2272.72 35.82 2014-07-01 08:45:19.000 182 33554.14 543.51 2272.82 35.82 2014-07-01 08:45:20.000 182 33554.25 543.50 2272.83 35.82 2014-07-01 08:45:21.000 182 33554.32 543.46 2272.76 35.82 2014-07-01 08:45:22.000 182 33554.08 543.51 2272.75 35.82 2014-07-01 08:45:23.000 182 33554.17 543.46 2272.83 35.82 2014-07-01 08:45:24.000 182 33554.23 543.43 2272.79 35.82 2014-07-01 08:45:25.000 182 33554.26 543.46 2272.83 35.82 2014-07-01 08:45:26.000 182 33554.26 543.45 2272.77 35.82 2014-07-01 08:45:27.000 182 33554.27 543.43 2272.77 35.82 2014-07-01 08:45:28.000 182 33554.31 543.41 2272.67 35.82 2014-07-01 08:45:29.000 182 33554.25 543.43 2272.73 35.82 2014-07-01 08:45:30.000 182 33554.26 543.40 2272.67 35.82 2014-07-01 08:45:31.000 182 33554.36 543.41 2272.76 35.82 2014-07-01 08:45:32.000 182 33554.45 543.41 2272.74 35.82 2014-07-01 08:45:33.000 182 33554.38 543.39 2272.70 35.82 2014-07-01 08:45:34.000 182 33554.35 543.39 2272.76 35.82 2014-07-01 08:45:35.000 182 33554.45 543.41 2272.63 35.82 2014-07-01 08:45:36.000 182 33554.45 543.38 2272.66 35.82 2014-07-01 08:45:37.000 182 33554.45 543.39 2272.65 35.82 2014-07-01 08:45:38.000 182 33554.60 543.38 2272.67 35.82 2014-07-01 08:45:39.000 182 33554.57 543.38 2272.62 35.82 2014-07-01 08:45:40.000 182 33554.54 543.38 2272.65 35.82 2014-07-01 08:45:41.000 182 33554.59 543.32 2272.59 35.82 2014-07-01 08:45:42.000 182 33554.57 543.31 2272.66 35.82 2014-07-01 08:45:43.000 182 33554.65 543.37 2272.55 35.82 2014-07-01 08:45:44.000 182 33554.73 543.34 2272.58 35.82 2014-07-01 08:45:45.000 182 33554.58 543.35 2272.59 35.82 2014-07-01 08:45:46.000 182 33554.69 543.30 2272.56 35.82 2014-07-01 08:45:47.000 182 33554.73 543.33 2272.57 35.82 2014-07-01 08:45:48.000 182 33554.69 543.34 2272.57 35.82 2014-07-01 08:45:48.000 182 33554.66 543.30 2272.55 35.82 2014-07-01 08:45:50.000 182 33554.85 543.29 2272.46 35.82 2014-07-01 08:45:51.000 182 33554.82 543.30 2272.51 35.82 2014-07-01 08:45:52.000 182 33554.89 543.32 2272.48 35.82 2014-07-01 08:45:53.000 182 33554.79 543.27 2272.51 35.82 2014-07-01 08:45:54.000 182 33554.87 543.25 2272.42 35.82 2014-07-01 08:45:55.000 182 33554.86 543.26 2272.49 35.82 2014-07-01 08:45:56.000 182 33554.93 543.25 2272.49 35.82 2014-07-01 08:45:57.000 182 33554.92 543.21 2272.45 35.82 2014-07-01 08:45:58.000 182 33554.93 543.22 2272.44 35.82 2014-07-01 08:45:59.000 182 33554.94 543.22 2272.36 35.82 2014-07-01 08:46:00.000 182 33554.91 543.24 2272.37 35.82 2014-07-01 08:46:01.000 182 33555.01 543.23 2272.48 35.82 2014-07-01 08:46:01.000 182 33555.03 543.23 2272.42 35.82 2014-07-01 08:46:03.000 182 33554.99 543.19 2272.41 35.82 2014-07-01 08:46:04.000 182 33555.13 543.15 2272.32 35.82 2014-07-01 08:46:05.000 182 33555.26 543.18 2272.33 35.82 2014-07-01 08:46:06.000 182 33555.12 543.17 2272.31 35.82 2014-07-01 08:46:07.000 182 33555.12 543.16 2272.36 35.82 2014-07-01 08:46:08.000 182 33555.13 543.14 2272.27 35.82 2014-07-01 08:46:09.000 182 33555.13 543.12 2272.31 35.82 2014-07-01 08:46:10.000 182 33555.32 543.11 2272.24 35.82 2014-07-01 08:46:11.000 182 33555.29 543.08 2272.27 35.82 2014-07-01 08:46:12.000 182 33555.23 543.09 2272.20 35.82 2014-07-01 08:46:13.000 182 33555.28 543.09 2272.18 35.82 2014-07-01 08:46:14.000 182 33555.32 543.09 2272.17 35.82 2014-07-01 08:46:15.000 182 33555.34 543.09 2272.12 35.82 2014-07-01 08:46:16.000 182 33555.38 543.07 2272.26 35.82 2014-07-01 08:46:17.000 182 33555.34 543.02 2272.21 35.82 2014-07-01 08:46:18.000 182 33555.39 543.04 2272.23 35.82 2014-07-01 08:46:19.000 182 33555.46 543.08 2272.20 35.82 2014-07-01 08:46:20.000 182 33555.41 543.02 2272.15 35.82 2014-07-01 08:46:21.000 182 33555.41 543.07 2272.12 35.82 2014-07-01 08:46:22.000 182 33555.43 543.03 2272.16 35.82 2014-07-01 08:46:23.000 182 33555.54 543.08 2272.05 35.82 2014-07-01 08:46:24.000 182 33555.51 543.05 2271.92 35.82 2014-07-01 08:46:25.000 182 33555.54 543.03 2272.12 35.82 2014-07-01 08:46:26.000 182 33555.57 543.05 2272.05 35.82 2014-07-01 08:46:27.000 182 33555.59 543.07 2272.05 35.82 2014-07-01 08:46:28.000 182 33555.53 543.04 2272.01 35.82 2014-07-01 08:46:29.000 182 33555.58 543.03 2272.08 35.82 2014-07-01 08:46:30.000 182 33555.59 543.01 2272.07 35.82 2014-07-01 08:46:31.000 182 33555.60 543.03 2272.00 35.82 2014-07-01 08:46:32.000 182 33555.75 543.02 2272.01 35.82 2014-07-01 08:46:33.000 182 33555.64 543.02 2271.90 35.82 2014-07-01 08:46:34.000 182 33555.63 543.04 2271.94 35.82 2014-07-01 08:46:35.000 182 33555.62 543.04 2272.02 35.82 2014-07-01 08:46:36.000 182 33555.68 543.02 2271.96 35.82 2014-07-01 08:46:37.000 182 33555.77 543.03 2271.98 35.82 2014-07-01 08:46:38.000 182 33555.74 543.01 2271.88 35.82 2014-07-01 08:46:39.000 182 33555.78 543.00 2271.93 35.82 2014-07-01 08:46:40.000 182 33555.76 543.01 2271.90 35.82 2014-07-01 08:46:41.000 182 33555.76 543.03 2271.92 35.82 2014-07-01 08:46:42.000 182 33555.77 543.02 2271.85 35.82 2014-07-01 08:46:42.000 182 33555.82 543.01 2271.95 35.82 2014-07-01 08:46:44.000 182 33555.79 543.02 2271.91 35.82 2014-07-01 08:46:45.000 182 33555.83 543.00 2271.99 35.82 2014-07-01 08:46:46.000 182 33555.90 543.03 2271.88 35.82 2014-07-01 08:46:47.000 182 33555.96 542.97 2271.89 35.82 2014-07-01 08:46:48.000 182 33555.81 542.97 2271.86 35.82 2014-07-01 08:46:49.000 182 33555.89 542.95 2271.81 35.82 2014-07-01 08:46:50.000 182 33555.91 542.97 2271.90 35.82 2014-07-01 08:46:51.000 182 33555.96 542.98 2271.83 35.82 2014-07-01 08:46:52.000 182 33555.95 542.93 2271.80 35.82 2014-07-01 08:46:53.000 182 33556.05 542.97 2271.86 35.82 2014-07-01 08:46:54.000 182 33556.03 542.96 2271.80 35.82 2014-07-01 08:46:55.000 182 33555.97 542.95 2271.82 35.82 2014-07-01 08:46:55.000 182 33556.03 542.98 2271.90 35.82 2014-07-01 08:46:57.000 182 33555.99 543.00 2271.78 35.82 2014-07-01 08:46:58.000 182 33556.20 542.92 2271.79 35.82 2014-07-01 08:46:59.000 182 33556.11 542.92 2271.86 35.82 2014-07-01 08:47:00.000 182 33556.08 542.93 2271.83 35.82 2014-07-01 08:47:01.000 182 33556.09 542.92 2271.79 35.82 2014-07-01 08:47:02.000 182 33556.16 542.91 2271.78 35.82 2014-07-01 08:47:03.000 182 33556.07 542.94 2271.73 35.82 2014-07-01 08:47:04.000 182 33556.17 542.91 2271.74 35.82 2014-07-01 08:47:05.000 182 33556.14 542.92 2271.67 35.82 2014-07-01 08:47:06.000 182 33556.18 542.90 2271.68 35.82 2014-07-01 08:47:07.000 182 33556.25 542.87 2271.71 35.82 2014-07-01 08:47:08.000 182 33556.22 542.92 2271.73 35.82 2014-07-01 08:47:09.000 182 33556.22 542.88 2271.69 35.82 2014-07-01 08:47:10.000 182 33556.18 542.91 2271.74 35.82 2014-07-01 08:47:11.000 182 33556.27 542.93 2271.66 35.82 2014-07-01 08:47:12.000 182 33556.30 542.92 2271.68 35.82 2014-07-01 08:47:13.000 182 33556.29 542.91 2271.73 35.82 2014-07-01 08:47:14.000 182 33556.35 542.92 2271.67 35.82 2014-07-01 08:47:15.000 182 33556.37 542.91 2271.72 35.82 2014-07-01 08:47:16.000 182 33556.33 542.93 2271.62 35.82 2014-07-01 08:47:17.000 182 33556.43 542.89 2271.62 35.82 2014-07-01 08:47:18.000 182 33556.34 542.88 2271.72 35.82 2014-07-01 08:47:19.000 182 33556.42 542.85 2271.66 35.82 2014-07-01 08:47:20.000 182 33556.42 542.94 2271.53 35.82 2014-07-01 08:47:21.000 182 33556.41 542.88 2271.60 35.82 2014-07-01 08:47:22.000 182 33556.34 542.90 2271.65 35.82 2014-07-01 08:47:23.000 182 33556.46 542.84 2271.62 35.82 2014-07-01 08:47:24.000 182 33556.43 542.84 2271.61 35.82 2014-07-01 08:47:25.000 182 33556.42 542.84 2271.59 35.82 2014-07-01 08:47:26.000 182 33556.43 542.88 2271.54 35.82 2014-07-01 08:47:27.000 182 33556.42 542.83 2271.58 35.82 2014-07-01 08:47:28.000 182 33556.45 542.88 2271.48 35.82 2014-07-01 08:47:29.000 182 33556.52 542.83 2271.56 35.82 2014-07-01 08:47:30.000 182 33556.57 542.83 2271.51 35.82 2014-07-01 08:47:31.000 182 33556.55 542.83 2271.55 35.82 2014-07-01 08:47:32.000 182 33556.55 542.85 2271.57 35.82 2014-07-01 08:47:33.000 182 33556.56 542.80 2271.49 35.82 2014-07-01 08:47:34.000 182 33556.50 542.79 2271.55 35.82 2014-07-01 08:47:35.000 182 33556.62 542.80 2271.46 35.82 2014-07-01 08:47:36.000 182 33556.56 542.76 2271.51 35.82 2014-07-01 08:47:36.000 182 33556.53 542.74 2271.49 35.82 2014-07-01 08:47:38.000 182 33556.53 542.76 2271.39 35.82 2014-07-01 08:47:39.000 182 33556.56 542.73 2271.51 35.82 2014-07-01 08:47:40.000 182 33556.58 542.74 2271.52 35.82 2014-07-01 08:47:41.000 182 33556.58 542.71 2271.48 35.82 2014-07-01 08:47:42.000 182 33556.62 542.76 2271.46 35.82 2014-07-01 08:47:43.000 182 33556.54 542.74 2271.45 35.82 2014-07-01 08:47:44.000 182 33556.69 542.71 2271.52 35.82 2014-07-01 08:47:45.000 182 33556.61 542.74 2271.53 35.82 2014-07-01 08:47:46.000 182 33556.62 542.76 2271.41 35.82 2014-07-01 08:47:47.000 182 33556.62 542.72 2271.43 35.82 2014-07-01 08:47:48.000 182 33556.79 542.75 2271.46 35.82 2014-07-01 08:47:49.000 182 33556.67 542.69 2271.49 35.82 2014-07-01 08:47:49.000 182 33556.70 542.73 2271.37 35.82 2014-07-01 08:47:51.000 182 33556.75 542.75 2271.47 35.82 2014-07-01 08:47:52.000 182 33556.62 542.74 2271.44 35.82 2014-07-01 08:47:53.000 182 33556.83 542.72 2271.51 35.82 2014-07-01 08:47:54.000 182 33556.74 542.75 2271.51 35.82 2014-07-01 08:47:55.000 182 33556.72 542.76 2271.47 35.82 2014-07-01 08:47:56.000 182 33556.81 542.71 2271.43 35.82 2014-07-01 08:47:57.000 182 33556.88 542.74 2271.39 35.82 2014-07-01 08:47:58.000 182 33556.86 542.75 2271.39 35.82 2014-07-01 08:47:59.000 182 33556.89 542.69 2271.40 35.82 2014-07-01 08:48:00.000 182 33557.00 542.73 2271.33 35.82 2014-07-01 08:48:01.000 182 33556.84 542.68 2271.31 35.82 2014-07-01 08:48:02.000 182 33556.93 542.71 2271.34 35.82 2014-07-01 08:48:03.000 182 33556.88 542.73 2271.43 35.82 2014-07-01 08:48:04.000 182 33556.99 542.64 2271.39 35.82 2014-07-01 08:48:05.000 182 33556.94 542.65 2271.33 35.82 2014-07-01 08:48:06.000 182 33556.87 542.66 2271.31 35.82 2014-07-01 08:48:07.000 182 33556.84 542.65 2271.31 35.82 2014-07-01 08:48:08.000 182 33556.89 542.63 2271.33 35.82 2014-07-01 08:48:09.000 182 33556.96 542.64 2271.31 35.82 2014-07-01 08:48:10.000 182 33556.92 542.59 2271.28 35.82 2014-07-01 08:48:11.000 182 33556.79 542.63 2271.30 35.82 2014-07-01 08:48:12.000 182 33556.83 542.61 2271.21 35.82 2014-07-01 08:48:13.000 182 33556.92 542.57 2271.28 35.82 2014-07-01 08:48:14.000 182 33556.99 542.56 2271.26 35.82 2014-07-01 08:48:15.000 182 33556.93 542.58 2271.22 35.82 2014-07-01 08:48:16.000 182 33556.88 542.57 2271.31 35.82 2014-07-01 08:48:17.000 182 33556.86 542.57 2271.31 35.82 2014-07-01 08:48:18.000 182 33556.87 542.58 2271.31 35.82 2014-07-01 08:48:19.000 182 33556.92 542.58 2271.35 35.82 2014-07-01 08:48:20.000 182 33556.89 542.59 2271.28 35.82 2014-07-01 08:48:21.000 182 33556.97 542.57 2271.28 35.82 2014-07-01 08:48:22.000 182 33556.89 542.59 2271.25 35.82 2014-07-01 08:48:23.000 182 33557.00 542.57 2271.24 35.82 2014-07-01 08:48:24.000 182 33556.86 542.55 2271.27 35.82 2014-07-01 08:48:25.000 182 33556.96 542.57 2271.33 35.82 2014-07-01 08:48:26.000 182 33556.89 542.58 2271.28 35.82 2014-07-01 08:48:27.000 182 33557.01 542.54 2271.26 35.82 2014-07-01 08:48:28.000 182 33557.07 542.55 2271.30 35.82 2014-07-01 08:48:29.000 182 33556.98 542.55 2271.28 35.82 2014-07-01 08:48:30.000 182 33557.09 542.55 2271.31 35.82 2014-07-01 08:48:30.000 182 33556.98 542.53 2271.35 35.82 2014-07-01 08:48:32.000 182 33557.05 542.56 2271.39 35.82 2014-07-01 08:48:33.000 182 33557.12 542.52 2271.22 35.82 2014-07-01 08:48:34.000 182 33557.19 542.53 2271.25 35.82 2014-07-01 08:48:35.000 182 33557.12 542.55 2271.27 35.82 2014-07-01 08:48:36.000 182 33557.14 542.52 2271.21 35.82 2014-07-01 08:48:37.000 182 33557.13 542.53 2271.21 35.82 2014-07-01 08:48:38.000 182 33557.23 542.52 2271.26 35.82 2014-07-01 08:48:39.000 182 33557.20 542.51 2271.28 35.82 2014-07-01 08:48:40.000 182 33557.25 542.46 2271.21 35.82 2014-07-01 08:48:41.000 182 33557.15 542.52 2271.20 35.82 2014-07-01 08:48:42.000 182 33557.30 542.51 2271.26 35.82 2014-07-01 08:48:43.000 182 33557.25 542.48 2271.18 35.82 2014-07-01 08:48:43.000 182 33557.15 542.44 2271.20 35.82 2014-07-01 08:48:45.000 182 33557.29 542.48 2271.23 35.82 2014-07-01 08:48:46.000 182 33557.15 542.50 2271.17 35.82 2014-07-01 08:48:47.000 182 33557.30 542.45 2271.22 35.81 2014-07-01 08:48:48.000 182 33557.34 542.40 2271.15 35.82 2014-07-01 08:48:49.000 182 33557.30 542.42 2271.18 35.82 2014-07-01 08:48:50.000 182 33557.26 542.44 2271.09 35.82 2014-07-01 08:48:51.000 182 33557.29 542.43 2271.15 35.82 2014-07-01 08:48:52.000 182 33557.25 542.42 2271.22 35.82 2014-07-01 08:48:53.000 182 33557.31 542.39 2271.08 35.82 2014-07-01 08:48:54.000 182 33557.29 542.39 2271.15 35.82 2014-07-01 08:48:55.000 182 33557.30 542.39 2271.14 35.82 2014-07-01 08:48:56.000 182 33557.32 542.36 2271.09 35.82 2014-07-01 08:48:57.000 182 33557.29 542.37 2271.13 35.82 2014-07-01 08:48:58.000 182 33557.32 542.37 2271.18 35.82 2014-07-01 08:48:59.000 182 33557.24 542.41 2271.05 35.82 2014-07-01 08:49:00.000 182 33557.09 542.35 2271.10 35.82 2014-07-01 08:49:01.000 182 33557.22 542.32 2271.12 35.82 2014-07-01 08:49:02.000 182 33557.27 542.33 2271.13 35.82 2014-07-01 08:49:03.000 182 33557.36 542.36 2271.07 35.82 2014-07-01 08:49:04.000 182 33557.31 542.32 2271.10 35.82 2014-07-01 08:49:05.000 182 33557.26 542.37 2271.16 35.82 2014-07-01 08:49:06.000 182 33557.36 542.37 2271.15 35.82 2014-07-01 08:49:07.000 182 33557.34 542.34 2271.16 35.82 2014-07-01 08:49:08.000 182 33557.32 542.36 2271.07 35.82 2014-07-01 08:49:09.000 182 33557.39 542.33 2271.13 35.82 2014-07-01 08:49:10.000 182 33557.46 542.32 2271.10 35.82 2014-07-01 08:49:11.000 182 33557.46 542.35 2271.12 35.82 2014-07-01 08:49:12.000 182 33557.48 542.33 2271.11 35.82 2014-07-01 08:49:13.000 182 33557.50 542.32 2271.07 35.82 2014-07-01 08:49:14.000 182 33557.59 542.33 2271.11 35.82 2014-07-01 08:49:15.000 182 33557.51 542.32 2271.13 35.82 2014-07-01 08:49:16.000 182 33557.46 542.30 2271.09 35.82 2014-07-01 08:49:17.000 182 33557.67 542.32 2271.06 35.81 2014-07-01 08:49:18.000 182 33557.55 542.29 2270.99 35.81 2014-07-01 08:49:19.000 182 33557.58 542.26 2271.02 35.81 2014-07-01 08:49:20.000 182 33557.67 542.30 2270.95 35.81 2014-07-01 08:49:21.000 182 33557.68 542.30 2271.02 35.81 2014-07-01 08:49:22.000 182 33557.62 542.28 2270.92 35.81 2014-07-01 08:49:23.000 182 33557.68 542.25 2271.08 35.81 2014-07-01 08:49:24.000 182 33557.83 542.24 2271.06 35.81 2014-07-01 08:49:24.000 182 33557.77 542.24 2271.03 35.81 2014-07-01 08:49:26.000 182 33557.78 542.23 2270.99 35.81 2014-07-01 08:49:27.000 182 33557.71 542.25 2271.01 35.81 2014-07-01 08:49:28.000 182 33557.78 542.23 2270.94 35.81 2014-07-01 08:49:29.000 182 33557.73 542.25 2270.93 35.81 2014-07-01 08:49:30.000 182 33557.85 542.18 2270.91 35.81 2014-07-01 08:49:31.000 182 33557.70 542.18 2270.82 35.81 2014-07-01 08:49:32.000 182 33557.82 542.21 2271.03 35.81 2014-07-01 08:49:33.000 182 33557.79 542.19 2270.97 35.81 2014-07-01 08:49:34.000 182 33557.79 542.18 2270.91 35.81 2014-07-01 08:49:35.000 182 33557.83 542.13 2270.86 35.81 2014-07-01 08:49:36.000 182 33557.79 542.22 2270.97 35.81 2014-07-01 08:49:37.000 182 33557.74 542.19 2270.91 35.81 2014-07-01 08:49:37.000 182 33557.77 542.14 2270.86 35.81 2014-07-01 08:49:39.000 182 33557.81 542.15 2270.80 35.81 2014-07-01 08:49:40.000 182 33557.85 542.17 2270.78 35.81 2014-07-01 08:49:41.000 182 33557.77 542.15 2270.91 35.81 2014-07-01 08:49:42.000 182 33557.83 542.16 2270.92 35.81 2014-07-01 08:49:43.000 182 33557.85 542.12 2270.87 35.81 2014-07-01 08:49:44.000 182 33557.82 542.17 2270.81 35.81 2014-07-01 08:49:45.000 182 33557.90 542.16 2270.90 35.81 2014-07-01 08:49:46.000 182 33557.89 542.13 2270.82 35.81 2014-07-01 08:49:47.000 182 33557.89 542.12 2270.86 35.81 2014-07-01 08:49:48.000 182 33557.89 542.08 2270.91 35.81 2014-07-01 08:49:49.000 182 33557.89 542.09 2270.93 35.81 2014-07-01 08:49:50.000 182 33557.88 542.10 2270.84 35.81 2014-07-01 08:49:51.000 182 33557.90 542.10 2270.87 35.81 2014-07-01 08:49:52.000 182 33557.84 542.10 2270.88 35.81 2014-07-01 08:49:53.000 182 33557.89 542.10 2270.83 35.81 2014-07-01 08:49:54.000 182 33557.96 542.07 2270.84 35.81 2014-07-01 08:49:55.000 182 33557.88 542.07 2270.83 35.81 2014-07-01 08:49:56.000 182 33557.96 542.06 2270.82 35.81 2014-07-01 08:49:57.000 182 33557.93 542.06 2270.88 35.81 2014-07-01 08:49:58.000 182 33557.85 542.10 2270.86 35.81 2014-07-01 08:49:59.000 182 33557.98 542.08 2270.79 35.81 2014-07-01 08:50:00.000 182 33557.94 542.11 2270.82 35.81 2014-07-01 08:50:01.000 182 33557.98 542.10 2270.83 35.81 2014-07-01 08:50:02.000 182 33558.05 542.09 2270.79 35.81 2014-07-01 08:50:03.000 182 33557.99 542.03 2270.80 35.81 2014-07-01 08:50:04.000 182 33557.92 542.04 2270.78 35.81 2014-07-01 08:50:05.000 182 33558.00 542.00 2270.87 35.81 2014-07-01 08:50:06.000 182 33557.97 542.03 2270.72 35.81 2014-07-01 08:50:07.000 182 33557.96 542.02 2270.75 35.81 2014-07-01 08:50:08.000 182 33558.01 542.05 2270.82 35.81 2014-07-01 08:50:09.000 182 33557.89 541.99 2270.83 35.81 2014-07-01 08:50:10.000 182 33557.85 542.03 2270.76 35.81 2014-07-01 08:50:11.000 182 33557.95 542.00 2270.81 35.81 2014-07-01 08:50:12.000 182 33558.01 541.95 2270.83 35.81 2014-07-01 08:50:13.000 182 33557.92 541.98 2270.78 35.81 2014-07-01 08:50:14.000 182 33557.95 541.97 2270.84 35.81 2014-07-01 08:50:15.000 182 33557.99 541.99 2270.74 35.81 2014-07-01 08:50:16.000 182 33557.90 541.95 2270.68 35.81 2014-07-01 08:50:17.000 182 33557.99 541.92 2270.79 35.81 2014-07-01 08:50:18.000 182 33557.93 541.96 2270.74 35.81 2014-07-01 08:50:18.000 182 33557.99 541.96 2270.78 35.81 2014-07-01 08:50:20.000 182 33557.95 541.95 2270.81 35.81 2014-07-01 08:50:21.000 182 33557.92 541.92 2270.86 35.81 2014-07-01 08:50:22.000 182 33557.98 541.96 2270.81 35.81 2014-07-01 08:50:23.000 182 33558.01 541.87 2270.77 35.81 2014-07-01 08:50:24.000 182 33558.07 541.87 2270.74 35.81 2014-07-01 08:50:25.000 182 33558.01 541.91 2270.78 35.81 2014-07-01 08:50:26.000 182 33558.08 541.94 2270.69 35.81 2014-07-01 08:50:27.000 182 33558.08 541.90 2270.75 35.81 2014-07-01 08:50:28.000 182 33557.95 541.89 2270.75 35.81 2014-07-01 08:50:29.000 182 33558.00 541.86 2270.74 35.81 2014-07-01 08:50:30.000 182 33558.13 541.86 2270.79 35.81 2014-07-01 08:50:31.000 182 33558.16 541.85 2270.75 35.81 2014-07-01 08:50:31.000 182 33558.08 541.89 2270.76 35.81 2014-07-01 08:50:33.000 182 33558.21 541.87 2270.82 35.81 2014-07-01 08:50:34.000 182 33558.17 541.88 2270.71 35.81 2014-07-01 08:50:35.000 182 33558.05 541.87 2270.78 35.81 2014-07-01 08:50:36.000 182 33558.18 541.85 2270.75 35.81 2014-07-01 08:50:37.000 182 33558.18 541.80 2270.68 35.81 2014-07-01 08:50:38.000 182 33558.24 541.87 2270.72 35.81 2014-07-01 08:50:39.000 182 33558.28 541.80 2270.77 35.81 2014-07-01 08:50:40.000 182 33558.34 541.78 2270.65 35.81 2014-07-01 08:50:41.000 182 33558.12 541.82 2270.70 35.81 2014-07-01 08:50:42.000 182 33558.30 541.82 2270.69 35.81 2014-07-01 08:50:43.000 182 33558.26 541.80 2270.64 35.81 2014-07-01 08:50:44.000 182 33558.25 541.78 2270.71 35.81 2014-07-01 08:50:45.000 182 33558.20 541.77 2270.72 35.81 2014-07-01 08:50:46.000 182 33558.25 541.75 2270.67 35.81 2014-07-01 08:50:47.000 182 33558.34 541.77 2270.73 35.81 2014-07-01 08:50:48.000 182 33558.21 541.75 2270.66 35.81 2014-07-01 08:50:49.000 182 33558.15 541.78 2270.64 35.81 2014-07-01 08:50:50.000 182 33558.21 541.71 2270.67 35.81 2014-07-01 08:50:51.000 182 33558.23 541.79 2270.67 35.81 2014-07-01 08:50:52.000 182 33558.29 541.72 2270.69 35.81 2014-07-01 08:50:53.000 182 33558.18 541.74 2270.64 35.81 2014-07-01 08:50:54.000 182 33558.23 541.72 2270.64 35.81 2014-07-01 08:50:55.000 182 33558.22 541.73 2270.66 35.81 2014-07-01 08:50:56.000 182 33558.23 541.75 2270.65 35.81 2014-07-01 08:50:57.000 182 33558.32 541.74 2270.64 35.81 2014-07-01 08:50:58.000 182 33558.17 541.74 2270.69 35.81 2014-07-01 08:50:59.000 182 33558.20 541.69 2270.75 35.81 2014-07-01 08:51:00.000 182 33558.26 541.73 2270.61 35.81 2014-07-01 08:51:01.000 182 33558.20 541.71 2270.65 35.81 2014-07-01 08:51:02.000 182 33558.23 541.75 2270.71 35.81 2014-07-01 08:51:03.000 182 33558.26 541.67 2270.58 35.81 2014-07-01 08:51:04.000 182 33558.26 541.71 2270.72 35.81 2014-07-01 08:51:05.000 182 33558.28 541.73 2270.65 35.81 2014-07-01 08:51:06.000 182 33558.29 541.69 2270.72 35.81 2014-07-01 08:51:07.000 182 33558.22 541.66 2270.67 35.81 2014-07-01 08:51:08.000 182 33558.33 541.65 2270.74 35.81 2014-07-01 08:51:09.000 182 33558.32 541.67 2270.59 35.81 2014-07-01 08:51:10.000 182 33558.21 541.67 2270.69 35.81 2014-07-01 08:51:11.000 182 33558.28 541.64 2270.63 35.81 2014-07-01 08:51:12.000 182 33558.34 541.60 2270.68 35.81 2014-07-01 08:51:12.000 182 33558.32 541.61 2270.55 35.81 2014-07-01 08:51:14.000 182 33558.33 541.59 2270.51 35.81 2014-07-01 08:51:15.000 182 33558.34 541.62 2270.64 35.81 2014-07-01 08:51:16.000 182 33558.23 541.63 2270.75 35.81 2014-07-01 08:51:17.000 182 33558.20 541.59 2270.57 35.81 2014-07-01 08:51:18.000 182 33558.30 541.57 2270.62 35.81 2014-07-01 08:51:19.000 182 33558.21 541.53 2270.62 35.81 2014-07-01 08:51:20.000 182 33558.29 541.56 2270.58 35.81 2014-07-01 08:51:21.000 182 33558.28 541.58 2270.69 35.81 2014-07-01 08:51:22.000 182 33558.17 541.51 2270.57 35.81 2014-07-01 08:51:23.000 182 33558.28 541.56 2270.67 35.81 2014-07-01 08:51:24.000 182 33558.38 541.53 2270.64 35.81 2014-07-01 08:51:25.000 182 33558.35 541.51 2270.63 35.81 2014-07-01 08:51:25.000 182 33558.36 541.52 2270.59 35.81 2014-07-01 08:51:27.000 182 33558.26 541.52 2270.59 35.81 2014-07-01 08:51:28.000 182 33558.23 541.55 2270.69 35.81 2014-07-01 08:51:29.000 182 33558.28 541.51 2270.66 35.81 2014-07-01 08:51:30.000 182 33558.26 541.52 2270.64 35.81 2014-07-01 08:51:31.000 182 33558.19 541.47 2270.55 35.81 2014-07-01 08:51:32.000 182 33558.20 541.49 2270.74 35.81 2014-07-01 08:51:33.000 182 33558.29 541.47 2270.61 35.81 2014-07-01 08:51:34.000 182 33558.21 541.45 2270.66 35.81 2014-07-01 08:51:35.000 182 33558.18 541.47 2270.62 35.81 2014-07-01 08:51:36.000 182 33558.36 541.49 2270.65 35.81 2014-07-01 08:51:37.000 182 33558.26 541.46 2270.68 35.81 2014-07-01 08:51:38.000 182 33558.26 541.48 2270.62 35.81 2014-07-01 08:51:39.000 182 33558.27 541.44 2270.63 35.81 2014-07-01 08:51:40.000 182 33558.32 541.48 2270.61 35.81 2014-07-01 08:51:41.000 182 33558.29 541.48 2270.61 35.81 2014-07-01 08:51:42.000 182 33558.40 541.42 2270.64 35.81 2014-07-01 08:51:43.000 182 33558.35 541.40 2270.63 35.81 2014-07-01 08:51:44.000 182 33558.35 541.43 2270.64 35.81 2014-07-01 08:51:45.000 182 33558.39 541.40 2270.60 35.81 2014-07-01 08:51:46.000 182 33558.33 541.41 2270.72 35.81 2014-07-01 08:51:47.000 182 33558.51 541.43 2270.66 35.81 2014-07-01 08:51:48.000 182 33558.45 541.39 2270.60 35.81 2014-07-01 08:51:49.000 182 33558.53 541.33 2270.60 35.81 2014-07-01 08:51:50.000 182 33558.50 541.31 2270.55 35.81 2014-07-01 08:51:51.000 182 33558.54 541.39 2270.57 35.81 2014-07-01 08:51:52.000 182 33558.63 541.33 2270.50 35.81 2014-07-01 08:51:53.000 182 33558.51 541.37 2270.64 35.81 2014-07-01 08:51:54.000 182 33558.53 541.31 2270.63 35.81 2014-07-01 08:51:55.000 182 33558.53 541.28 2270.53 35.81 2014-07-01 08:51:56.000 182 33558.51 541.34 2270.56 35.81 2014-07-01 08:51:57.000 182 33558.57 541.25 2270.56 35.81 2014-07-01 08:51:58.000 182 33558.56 541.31 2270.56 35.81 2014-07-01 08:51:59.000 182 33558.57 541.25 2270.59 35.81 2014-07-01 08:52:00.000 182 33558.61 541.25 2270.60 35.81 2014-07-01 08:52:01.000 182 33558.61 541.26 2270.57 35.81 2014-07-01 08:52:02.000 182 33558.58 541.23 2270.52 35.81 2014-07-01 08:52:03.000 182 33558.58 541.27 2270.52 35.81 2014-07-01 08:52:04.000 182 33558.63 541.22 2270.55 35.81 2014-07-01 08:52:05.000 182 33558.51 541.19 2270.54 35.81 2014-07-01 08:52:06.000 182 33558.61 541.17 2270.52 35.81 2014-07-01 08:52:06.000 182 33558.55 541.18 2270.49 35.81 2014-07-01 08:52:08.000 182 33558.64 541.19 2270.41 35.81 2014-07-01 08:52:09.000 182 33558.60 541.13 2270.47 35.81 2014-07-01 08:52:10.000 182 33558.63 541.21 2270.44 35.81 2014-07-01 08:52:11.000 182 33558.52 541.10 2270.44 35.81 2014-07-01 08:52:12.000 182 33558.73 541.13 2270.44 35.81 2014-07-01 08:52:13.000 182 33558.70 541.16 2270.43 35.81 2014-07-01 08:52:14.000 182 33558.71 541.12 2270.51 35.81 2014-07-01 08:52:15.000 182 33558.72 541.15 2270.49 35.81 2014-07-01 08:52:16.000 182 33558.73 541.10 2270.51 35.81 2014-07-01 08:52:17.000 182 33558.71 541.16 2270.53 35.81 2014-07-01 08:52:18.000 182 33558.73 541.09 2270.50 35.81 2014-07-01 08:52:19.000 182 33558.70 541.12 2270.50 35.81 2014-07-01 08:52:19.000 182 33558.89 541.14 2270.46 35.81 2014-07-01 08:52:21.000 182 33558.75 541.09 2270.44 35.81 2014-07-01 08:52:22.000 182 33558.69 541.09 2270.41 35.81 2014-07-01 08:52:23.000 182 33558.83 541.09 2270.41 35.81 2014-07-01 08:52:24.000 182 33558.92 541.09 2270.37 35.81 2014-07-01 08:52:25.000 182 33558.84 541.06 2270.40 35.81 2014-07-01 08:52:26.000 182 33558.82 541.11 2270.37 35.81 2014-07-01 08:52:27.000 182 33558.97 541.07 2270.39 35.81 2014-07-01 08:52:28.000 182 33558.86 541.05 2270.39 35.81 2014-07-01 08:52:29.000 182 33558.88 541.05 2270.39 35.81 2014-07-01 08:52:30.000 182 33559.01 541.02 2270.46 35.81 2014-07-01 08:52:31.000 182 33558.99 541.05 2270.40 35.81 2014-07-01 08:52:32.000 182 33558.97 541.00 2270.30 35.81 2014-07-01 08:52:33.000 182 33558.95 541.02 2270.37 35.81 2014-07-01 08:52:34.000 182 33558.88 541.02 2270.34 35.81 2014-07-01 08:52:35.000 182 33559.00 541.02 2270.24 35.81 2014-07-01 08:52:36.000 182 33558.95 540.99 2270.34 35.81 2014-07-01 08:52:37.000 182 33558.97 540.96 2270.26 35.81 2014-07-01 08:52:38.000 182 33559.01 541.01 2270.28 35.81 2014-07-01 08:52:39.000 182 33559.01 540.98 2270.24 35.81 2014-07-01 08:52:40.000 182 33559.03 540.98 2270.19 35.81 2014-07-01 08:52:41.000 182 33559.03 540.95 2270.25 35.81 2014-07-01 08:52:42.000 182 33558.95 540.98 2270.26 35.81 2014-07-01 08:52:43.000 182 33559.01 540.99 2270.25 35.81 2014-07-01 08:52:44.000 182 33559.06 540.99 2270.23 35.81 2014-07-01 08:52:45.000 182 33559.08 540.94 2270.20 35.81 2014-07-01 08:52:46.000 182 33559.10 540.99 2270.21 35.81 2014-07-01 08:52:47.000 182 33559.10 540.95 2270.22 35.81 2014-07-01 08:52:48.000 182 33559.16 540.91 2270.19 35.81 2014-07-01 08:52:49.000 182 33559.21 540.91 2270.23 35.81 2014-07-01 08:52:50.000 182 33559.13 540.91 2270.16 35.81 2014-07-01 08:52:51.000 182 33559.22 540.93 2270.25 35.81 2014-07-01 08:52:52.000 182 33559.11 540.90 2270.18 35.81 2014-07-01 08:52:53.000 182 33559.18 540.88 2270.14 35.81 2014-07-01 08:52:54.000 182 33559.18 540.90 2270.13 35.81 2014-07-01 08:52:55.000 182 33559.11 540.88 2270.16 35.81 2014-07-01 08:52:56.000 182 33559.11 540.88 2270.13 35.81 2014-07-01 08:52:57.000 182 33559.08 540.87 2270.20 35.81 2014-07-01 08:52:58.000 182 33559.21 540.87 2270.16 35.81 2014-07-01 08:52:59.000 182 33559.24 540.83 2270.18 35.81 2014-07-01 08:53:00.000 182 33559.21 540.85 2270.21 35.81 2014-07-01 08:53:00.000 182 33559.21 540.83 2270.24 35.81 2014-07-01 08:53:02.000 182 33559.24 540.83 2270.09 35.81 2014-07-01 08:53:03.000 182 33559.23 540.80 2270.15 35.81 2014-07-01 08:53:04.000 182 33559.25 540.79 2270.19 35.81 2014-07-01 08:53:05.000 182 33559.28 540.82 2270.12 35.81 2014-07-01 08:53:06.000 182 33559.38 540.78 2270.21 35.81 2014-07-01 08:53:07.000 182 33559.29 540.79 2270.16 35.81 2014-07-01 08:53:08.000 182 33559.39 540.76 2270.10 35.81 2014-07-01 08:53:09.000 182 33559.42 540.75 2270.13 35.81 2014-07-01 08:53:10.000 182 33559.30 540.76 2270.15 35.81 2014-07-01 08:53:11.000 182 33559.44 540.76 2270.11 35.81 2014-07-01 08:53:12.000 182 33559.47 540.77 2270.07 35.81 2014-07-01 08:53:13.000 182 33559.44 540.75 2270.05 35.81 2014-07-01 08:53:13.000 182 33559.48 540.84 2270.13 35.81 2014-07-01 08:53:15.000 182 33559.62 540.78 2270.06 35.81 2014-07-01 08:53:16.000 182 33559.54 540.78 2270.16 35.81 2014-07-01 08:53:17.000 182 33559.55 540.71 2270.13 35.81 2014-07-01 08:53:18.000 182 33559.57 540.74 2270.02 35.81 2014-07-01 08:53:19.000 182 33559.53 540.75 2270.00 35.81 2014-07-01 08:53:20.000 182 33559.64 540.80 2270.06 35.81 2014-07-01 08:53:21.000 182 33559.56 540.75 2269.99 35.81 2014-07-01 08:53:22.000 182 33559.62 540.75 2270.09 35.81 2014-07-01 08:53:23.000 182 33559.61 540.73 2269.94 35.81 2014-07-01 08:53:24.000 182 33559.78 540.75 2270.07 35.81 2014-07-01 08:53:25.000 182 33559.69 540.70 2270.03 35.81 2014-07-01 08:53:26.000 182 33559.63 540.72 2270.00 35.81 2014-07-01 08:53:27.000 182 33559.66 540.71 2270.04 35.81 2014-07-01 08:53:28.000 182 33559.69 540.70 2270.09 35.81 2014-07-01 08:53:29.000 182 33559.63 540.71 2270.00 35.81 2014-07-01 08:53:30.000 182 33559.80 540.71 2269.94 35.81 2014-07-01 08:53:31.000 182 33559.76 540.72 2269.92 35.81 2014-07-01 08:53:32.000 182 33559.75 540.69 2269.97 35.81 2014-07-01 08:53:33.000 182 33559.76 540.67 2269.96 35.81 2014-07-01 08:53:34.000 182 33559.68 540.66 2270.03 35.81 2014-07-01 08:53:35.000 182 33559.75 540.63 2270.02 35.81 2014-07-01 08:53:36.000 182 33559.72 540.64 2269.90 35.81 2014-07-01 08:53:37.000 182 33559.69 540.63 2269.92 35.81 2014-07-01 08:53:38.000 182 33559.85 540.62 2269.89 35.81 2014-07-01 08:53:39.000 182 33559.78 540.65 2269.87 35.81 2014-07-01 08:53:40.000 182 33559.91 540.68 2269.87 35.81 2014-07-01 08:53:41.000 182 33559.85 540.63 2269.93 35.81 2014-07-01 08:53:42.000 182 33559.91 540.66 2269.90 35.81 2014-07-01 08:53:43.000 182 33559.94 540.65 2269.90 35.81 2014-07-01 08:53:44.000 182 33559.92 540.61 2269.88 35.81 2014-07-01 08:53:45.000 182 33559.94 540.63 2269.90 35.81 2014-07-01 08:53:46.000 182 33559.91 540.61 2269.90 35.81 2014-07-01 08:53:47.000 182 33559.94 540.65 2269.93 35.81 2014-07-01 08:53:48.000 182 33559.99 540.59 2269.85 35.81 2014-07-01 08:53:49.000 182 33559.96 540.59 2269.88 35.81 2014-07-01 08:53:50.000 182 33559.99 540.65 2269.90 35.81 2014-07-01 08:53:51.000 182 33560.00 540.61 2269.95 35.81 2014-07-01 08:53:52.000 182 33560.01 540.58 2269.83 35.81 2014-07-01 08:53:53.000 182 33559.90 540.61 2269.90 35.81 2014-07-01 08:53:54.000 182 33559.99 540.57 2269.82 35.81 2014-07-01 08:53:54.000 182 33559.95 540.57 2269.88 35.81 2014-07-01 08:53:56.000 182 33560.00 540.55 2269.90 35.81 2014-07-01 08:53:57.000 182 33559.91 540.54 2269.82 35.81 2014-07-01 08:53:58.000 182 33560.02 540.53 2269.81 35.81 2014-07-01 08:53:59.000 182 33559.93 540.56 2269.82 35.81 2014-07-01 08:54:00.000 182 33560.07 540.58 2269.88 35.81 2014-07-01 08:54:01.000 182 33559.96 540.57 2269.87 35.81 2014-07-01 08:54:02.000 182 33559.99 540.54 2269.78 35.81 2014-07-01 08:54:03.000 182 33560.04 540.56 2269.86 35.81 2014-07-01 08:54:04.000 182 33559.94 540.54 2269.79 35.81 2014-07-01 08:54:05.000 182 33560.03 540.56 2269.81 35.81 2014-07-01 08:54:06.000 182 33560.02 540.56 2269.82 35.81 2014-07-01 08:54:07.000 182 33559.96 540.51 2269.81 35.81 2014-07-01 08:54:07.000 182 33559.94 540.53 2269.84 35.81 2014-07-01 08:54:09.000 182 33559.91 540.53 2269.79 35.81 2014-07-01 08:54:10.000 182 33559.92 540.52 2269.88 35.81 2014-07-01 08:54:11.000 182 33559.93 540.51 2269.82 35.81 2014-07-01 08:54:12.000 182 33560.06 540.54 2269.76 35.81 2014-07-01 08:54:13.000 182 33559.96 540.48 2269.78 35.81 2014-07-01 08:54:14.000 182 33559.97 540.51 2269.80 35.81 2014-07-01 08:54:15.000 182 33560.01 540.45 2269.87 35.80 2014-07-01 08:54:16.000 182 33559.90 540.52 2269.84 35.81 2014-07-01 08:54:17.000 182 33560.01 540.52 2269.84 35.80 2014-07-01 08:54:18.000 182 33559.90 540.47 2269.74 35.80 2014-07-01 08:54:19.000 182 33560.03 540.47 2269.80 35.80 2014-07-01 08:54:20.000 182 33560.11 540.48 2269.81 35.81 2014-07-01 08:54:21.000 182 33560.06 540.52 2269.81 35.81 2014-07-01 08:54:22.000 182 33560.09 540.51 2269.86 35.81 2014-07-01 08:54:23.000 182 33560.21 540.48 2269.79 35.81 2014-07-01 08:54:24.000 182 33560.19 540.47 2269.74 35.81 2014-07-01 08:54:25.000 182 33560.22 540.49 2269.79 35.81 2014-07-01 08:54:26.000 182 33560.22 540.44 2269.75 35.80 2014-07-01 08:54:27.000 182 33560.27 540.50 2269.81 35.80 2014-07-01 08:54:28.000 182 33560.27 540.43 2269.72 35.80 2014-07-01 08:54:29.000 182 33560.26 540.45 2269.74 35.80 2014-07-01 08:54:30.000 182 33560.26 540.45 2269.71 35.81 2014-07-01 08:54:31.000 182 33560.29 540.41 2269.73 35.80 2014-07-01 08:54:32.000 182 33560.32 540.48 2269.68 35.80 2014-07-01 08:54:33.000 182 33560.28 540.45 2269.74 35.80 2014-07-01 08:54:34.000 182 33560.33 540.40 2269.69 35.80 2014-07-01 08:54:35.000 182 33560.29 540.44 2269.75 35.80 2014-07-01 08:54:36.000 182 33560.44 540.41 2269.76 35.80 2014-07-01 08:54:37.000 182 33560.36 540.44 2269.73 35.80 2014-07-01 08:54:38.000 182 33560.41 540.39 2269.62 35.80 2014-07-01 08:54:39.000 182 33560.40 540.35 2269.72 35.80 2014-07-01 08:54:40.000 182 33560.42 540.40 2269.77 35.80 2014-07-01 08:54:41.000 182 33560.45 540.40 2269.69 35.81 2014-07-01 08:54:42.000 182 33560.39 540.40 2269.71 35.80 2014-07-01 08:54:43.000 182 33560.42 540.38 2269.70 35.80 2014-07-01 08:54:44.000 182 33560.47 540.42 2269.68 35.80 2014-07-01 08:54:45.000 182 33560.53 540.35 2269.59 35.80 2014-07-01 08:54:46.000 182 33560.46 540.34 2269.68 35.80 2014-07-01 08:54:47.000 182 33560.46 540.39 2269.71 35.80 2014-07-01 08:54:48.000 182 33560.56 540.40 2269.69 35.80 2014-07-01 08:54:48.000 182 33560.53 540.40 2269.64 35.80 2014-07-01 08:54:50.000 182 33560.58 540.39 2269.64 35.80 2014-07-01 08:54:51.000 182 33560.53 540.38 2269.63 35.80 2014-07-01 08:54:52.000 182 33560.49 540.38 2269.62 35.80 2014-07-01 08:54:53.000 182 33560.63 540.40 2269.59 35.80 2014-07-01 08:54:54.000 182 33560.72 540.39 2269.49 35.80 2014-07-01 08:54:55.000 182 33560.64 540.36 2269.51 35.80 2014-07-01 08:54:56.000 182 33560.60 540.37 2269.51 35.80 2014-07-01 08:54:57.000 182 33560.74 540.40 2269.59 35.80 2014-07-01 08:54:58.000 182 33560.75 540.35 2269.54 35.80 2014-07-01 08:54:59.000 182 33560.68 540.42 2269.56 35.80 2014-07-01 08:55:00.000 182 33560.88 540.41 2269.59 35.80 2014-07-01 08:55:01.000 182 33560.78 540.36 2269.60 35.80 2014-07-01 08:55:01.000 182 33560.78 540.37 2269.51 35.80 2014-07-01 08:55:03.000 182 33560.80 540.37 2269.49 35.80 2014-07-01 08:55:04.000 182 33560.91 540.37 2269.53 35.80 2014-07-01 08:55:05.000 182 33560.89 540.37 2269.51 35.80 2014-07-01 08:55:06.000 182 33560.92 540.35 2269.43 35.80 2014-07-01 08:55:07.000 182 33560.92 540.35 2269.45 35.80 2014-07-01 08:55:08.000 182 33560.92 540.36 2269.54 35.80 2014-07-01 08:55:09.000 182 33561.05 540.33 2269.44 35.80 2014-07-01 08:55:10.000 182 33560.88 540.33 2269.45 35.80 2014-07-01 08:55:11.000 182 33561.01 540.31 2269.46 35.80 2014-07-01 08:55:12.000 182 33560.99 540.29 2269.44 35.80 2014-07-01 08:55:13.000 182 33561.09 540.30 2269.52 35.80 2014-07-01 08:55:14.000 182 33561.08 540.29 2269.47 35.80 2014-07-01 08:55:15.000 182 33561.10 540.30 2269.35 35.80 2014-07-01 08:55:16.000 182 33561.13 540.29 2269.39 35.80 2014-07-01 08:55:17.000 182 33560.99 540.28 2269.47 35.80 2014-07-01 08:55:18.000 182 33561.11 540.30 2269.35 35.80 2014-07-01 08:55:19.000 182 33561.02 540.27 2269.36 35.80 2014-07-01 08:55:20.000 182 33561.08 540.26 2269.31 35.80 2014-07-01 08:55:21.000 182 33561.13 540.27 2269.33 35.80 2014-07-01 08:55:22.000 182 33561.09 540.26 2269.34 35.80 2014-07-01 08:55:23.000 182 33561.18 540.31 2269.31 35.80 2014-07-01 08:55:24.000 182 33561.25 540.27 2269.33 35.80 2014-07-01 08:55:25.000 182 33561.16 540.27 2269.31 35.80 2014-07-01 08:55:26.000 182 33561.17 540.31 2269.32 35.80 2014-07-01 08:55:27.000 182 33561.20 540.26 2269.23 35.80 2014-07-01 08:55:28.000 182 33561.24 540.27 2269.28 35.80 2014-07-01 08:55:29.000 182 33561.33 540.26 2269.36 35.80 2014-07-01 08:55:30.000 182 33561.27 540.28 2269.34 35.80 2014-07-01 08:55:31.000 182 33561.27 540.25 2269.31 35.80 2014-07-01 08:55:32.000 182 33561.33 540.25 2269.26 35.80 2014-07-01 08:55:33.000 182 33561.32 540.26 2269.29 35.80 2014-07-01 08:55:34.000 182 33561.33 540.28 2269.31 35.80 2014-07-01 08:55:35.000 182 33561.22 540.26 2269.22 35.80 2014-07-01 08:55:36.000 182 33561.35 540.26 2269.26 35.80 2014-07-01 08:55:37.000 182 33561.30 540.21 2269.33 35.80 2014-07-01 08:55:38.000 182 33561.37 540.29 2269.24 35.80 2014-07-01 08:55:39.000 182 33561.30 540.26 2269.30 35.80 2014-07-01 08:55:40.000 182 33561.31 540.27 2269.29 35.80 2014-07-01 08:55:41.000 182 33561.40 540.26 2269.22 35.80 2014-07-01 08:55:42.000 182 33561.39 540.24 2269.28 35.80 2014-07-01 08:55:42.000 182 33561.36 540.23 2269.28 35.80 2014-07-01 08:55:44.000 182 33561.35 540.22 2269.25 35.80 2014-07-01 08:55:45.000 182 33561.42 540.25 2269.26 35.80 2014-07-01 08:55:46.000 182 33561.23 540.26 2269.25 35.80 2014-07-01 08:55:47.000 182 33561.47 540.26 2269.19 35.80 2014-07-01 08:55:48.000 182 33561.43 540.24 2269.25 35.80 2014-07-01 08:55:49.000 182 33561.41 540.22 2269.14 35.80 2014-07-01 08:55:50.000 182 33561.44 540.19 2269.20 35.80 2014-07-01 08:55:51.000 182 33561.47 540.23 2269.24 35.80 2014-07-01 08:55:52.000 182 33561.47 540.25 2269.24 35.80 2014-07-01 08:55:53.000 182 33561.45 540.23 2269.25 35.80 2014-07-01 08:55:54.000 182 33561.49 540.26 2269.23 35.80 2014-07-01 08:55:55.000 182 33561.54 540.24 2269.25 35.80 2014-07-01 08:55:55.000 182 33561.54 540.22 2269.19 35.80 2014-07-01 08:55:57.000 182 33561.55 540.18 2269.11 35.80 2014-07-01 08:55:58.000 182 33561.51 540.23 2269.19 35.80 2014-07-01 08:55:59.000 182 33561.55 540.22 2269.21 35.80 2014-07-01 08:56:00.000 182 33561.59 540.19 2269.15 35.80 2014-07-01 08:56:01.000 182 33561.53 540.22 2269.23 35.80 2014-07-01 08:56:02.000 182 33561.60 540.20 2269.16 35.80 2014-07-01 08:56:03.000 182 33561.61 540.20 2269.19 35.80 2014-07-01 08:56:04.000 182 33561.63 540.19 2269.18 35.80 2014-07-01 08:56:05.000 182 33561.58 540.19 2269.18 35.80 2014-07-01 08:56:06.000 182 33561.74 540.20 2269.13 35.80 2014-07-01 08:56:07.000 182 33561.61 540.15 2269.13 35.80 2014-07-01 08:56:08.000 182 33561.65 540.15 2269.11 35.80 2014-07-01 08:56:09.000 182 33561.75 540.20 2269.22 35.80 2014-07-01 08:56:10.000 182 33561.73 540.18 2269.12 35.80 2014-07-01 08:56:11.000 182 33561.70 540.14 2269.01 35.80 2014-07-01 08:56:12.000 182 33561.72 540.13 2269.20 35.80 2014-07-01 08:56:13.000 182 33561.71 540.14 2269.13 35.80 2014-07-01 08:56:14.000 182 33561.70 540.14 2269.03 35.80 2014-07-01 08:56:15.000 182 33561.77 540.12 2269.12 35.80 2014-07-01 08:56:16.000 182 33561.67 540.13 2269.10 35.80 2014-07-01 08:56:17.000 182 33561.65 540.11 2269.15 35.80 2014-07-01 08:56:18.000 182 33561.80 540.17 2269.10 35.80 2014-07-01 08:56:19.000 182 33561.65 540.14 2269.13 35.80 2014-07-01 08:56:20.000 182 33561.76 540.14 2269.10 35.80 2014-07-01 08:56:21.000 182 33561.75 540.09 2269.06 35.80 2014-07-01 08:56:22.000 182 33561.73 540.11 2269.03 35.80 2014-07-01 08:56:23.000 182 33561.74 540.10 2269.02 35.80 2014-07-01 08:56:24.000 182 33561.79 540.13 2269.09 35.80 2014-07-01 08:56:25.000 182 33561.77 540.12 2269.06 35.80 2014-07-01 08:56:26.000 182 33561.71 540.11 2269.07 35.80 2014-07-01 08:56:27.000 182 33561.74 540.08 2269.08 35.80 2014-07-01 08:56:28.000 182 33561.73 540.10 2269.00 35.80 2014-07-01 08:56:29.000 182 33561.75 540.13 2269.15 35.80 2014-07-01 08:56:30.000 182 33561.81 540.12 2269.03 35.80 2014-07-01 08:56:31.000 182 33561.74 540.07 2269.03 35.80 2014-07-01 08:56:32.000 182 33561.78 540.13 2269.03 35.80 2014-07-01 08:56:33.000 182 33561.79 540.13 2269.04 35.80 2014-07-01 08:56:34.000 182 33561.72 540.13 2269.11 35.80 2014-07-01 08:56:35.000 182 33561.78 540.10 2269.07 35.80 2014-07-01 08:56:36.000 182 33561.74 540.12 2269.13 35.80 2014-07-01 08:56:36.000 182 33561.77 540.05 2269.05 35.80 2014-07-01 08:56:38.000 182 33561.80 540.11 2268.96 35.80 2014-07-01 08:56:39.000 182 33561.88 540.10 2269.05 35.80 2014-07-01 08:56:40.000 182 33561.82 540.07 2269.10 35.80 2014-07-01 08:56:41.000 182 33561.89 540.07 2269.05 35.80 2014-07-01 08:56:42.000 182 33561.92 539.99 2269.08 35.80 2014-07-01 08:56:43.000 182 33561.89 540.01 2269.11 35.80 2014-07-01 08:56:44.000 182 33561.90 540.05 2269.03 35.80 2014-07-01 08:56:45.000 182 33561.95 540.03 2269.05 35.80 2014-07-01 08:56:46.000 182 33561.98 540.01 2269.08 35.80 2014-07-01 08:56:47.000 182 33561.92 540.02 2269.01 35.80 2014-07-01 08:56:48.000 182 33562.04 540.03 2268.98 35.80 2014-07-01 08:56:49.000 182 33561.98 540.00 2268.99 35.80 2014-07-01 08:56:49.000 182 33561.96 540.01 2269.03 35.80 2014-07-01 08:56:51.000 182 33562.04 540.00 2268.95 35.80 2014-07-01 08:56:52.000 182 33561.93 539.99 2268.91 35.80 2014-07-01 08:56:53.000 182 33561.99 539.99 2269.01 35.80 2014-07-01 08:56:54.000 182 33562.16 539.98 2268.92 35.80 2014-07-01 08:56:55.000 182 33562.12 539.95 2268.97 35.80 2014-07-01 08:56:56.000 182 33562.11 539.98 2269.01 35.80 2014-07-01 08:56:57.000 182 33562.12 539.99 2268.97 35.80 2014-07-01 08:56:58.000 182 33562.11 539.97 2268.99 35.80 2014-07-01 08:56:59.000 182 33562.15 539.93 2268.95 35.80 2014-07-01 08:57:00.000 182 33562.18 539.94 2268.88 35.80 2014-07-01 08:57:01.000 182 33562.14 539.99 2268.87 35.80 2014-07-01 08:57:02.000 182 33562.13 539.97 2268.94 35.80 2014-07-01 08:57:03.000 182 33562.15 539.92 2268.87 35.80 2014-07-01 08:57:04.000 182 33562.21 539.95 2268.95 35.80 2014-07-01 08:57:05.000 182 33562.24 539.92 2268.80 35.80 2014-07-01 08:57:06.000 182 33562.18 539.89 2268.91 35.80 2014-07-01 08:57:07.000 182 33562.23 539.88 2268.93 35.80 2014-07-01 08:57:08.000 182 33562.25 539.94 2268.88 35.80 2014-07-01 08:57:09.000 182 33562.32 539.92 2268.84 35.80 2014-07-01 08:57:10.000 182 33562.30 539.90 2268.85 35.80 2014-07-01 08:57:11.000 182 33562.31 539.88 2268.91 35.80 2014-07-01 08:57:12.000 182 33562.33 539.88 2268.86 35.80 2014-07-01 08:57:13.000 182 33562.27 539.86 2268.86 35.80 2014-07-01 08:57:14.000 182 33562.36 539.87 2268.86 35.80 2014-07-01 08:57:15.000 182 33562.45 539.86 2268.86 35.80 2014-07-01 08:57:16.000 182 33562.39 539.86 2268.84 35.80 2014-07-01 08:57:17.000 182 33562.40 539.85 2268.77 35.80 2014-07-01 08:57:18.000 182 33562.43 539.83 2268.86 35.80 2014-07-01 08:57:19.000 182 33562.39 539.82 2268.86 35.80 2014-07-01 08:57:20.000 182 33562.38 539.84 2268.87 35.80 2014-07-01 08:57:21.000 182 33562.46 539.77 2268.81 35.80 2014-07-01 08:57:22.000 182 33562.39 539.77 2268.91 35.80 2014-07-01 08:57:23.000 182 33562.54 539.77 2268.82 35.80 2014-07-01 08:57:24.000 182 33562.41 539.80 2268.84 35.80 2014-07-01 08:57:25.000 182 33562.48 539.79 2268.76 35.80 2014-07-01 08:57:26.000 182 33562.44 539.78 2268.82 35.80 2014-07-01 08:57:27.000 182 33562.55 539.80 2268.75 35.80 2014-07-01 08:57:28.000 182 33562.55 539.74 2268.79 35.80 2014-07-01 08:57:29.000 182 33562.48 539.79 2268.78 35.80 2014-07-01 08:57:30.000 182 33562.51 539.75 2268.81 35.80 2014-07-01 08:57:30.000 182 33562.50 539.73 2268.75 35.80 2014-07-01 08:57:32.000 182 33562.54 539.77 2268.72 35.80 2014-07-01 08:57:33.000 182 33562.51 539.78 2268.69 35.80 2014-07-01 08:57:34.000 182 33562.52 539.78 2268.67 35.80 2014-07-01 08:57:35.000 182 33562.57 539.78 2268.69 35.80 2014-07-01 08:57:36.000 182 33562.62 539.75 2268.76 35.80 2014-07-01 08:57:37.000 182 33562.53 539.75 2268.69 35.80 2014-07-01 08:57:38.000 182 33562.54 539.81 2268.73 35.80 2014-07-01 08:57:39.000 182 33562.57 539.73 2268.68 35.80 2014-07-01 08:57:40.000 182 33562.54 539.78 2268.67 35.80 2014-07-01 08:57:41.000 182 33562.52 539.79 2268.70 35.80 2014-07-01 08:57:42.000 182 33562.57 539.77 2268.70 35.80 2014-07-01 08:57:43.000 182 33562.52 539.78 2268.66 35.80 2014-07-01 08:57:43.000 182 33562.60 539.77 2268.66 35.80 2014-07-01 08:57:45.000 182 33562.56 539.77 2268.66 35.80 2014-07-01 08:57:46.000 182 33562.55 539.78 2268.71 35.80 2014-07-01 08:57:47.000 182 33562.67 539.77 2268.68 35.80 2014-07-01 08:57:48.000 182 33562.60 539.74 2268.59 35.80 2014-07-01 08:57:49.000 182 33562.52 539.71 2268.60 35.80 2014-07-01 08:57:50.000 182 33562.60 539.77 2268.66 35.80 2014-07-01 08:57:51.000 182 33562.67 539.73 2268.76 35.80 2014-07-01 08:57:52.000 182 33562.64 539.75 2268.63 35.80 2014-07-01 08:57:53.000 182 33562.68 539.68 2268.66 35.80 2014-07-01 08:57:54.000 182 33562.66 539.73 2268.64 35.80 2014-07-01 08:57:55.000 182 33562.61 539.70 2268.59 35.80 2014-07-01 08:57:56.000 182 33562.71 539.71 2268.64 35.80 2014-07-01 08:57:57.000 182 33562.68 539.70 2268.58 35.80 2014-07-01 08:57:58.000 182 33562.66 539.70 2268.61 35.80 2014-07-01 08:57:59.000 182 33562.69 539.72 2268.66 35.80 2014-07-01 08:58:00.000 182 33562.66 539.70 2268.67 35.80 2014-07-01 08:58:01.000 182 33562.70 539.67 2268.61 35.80 2014-07-01 08:58:02.000 182 33562.75 539.66 2268.63 35.80 2014-07-01 08:58:03.000 182 33562.73 539.67 2268.68 35.80 2014-07-01 08:58:04.000 182 33562.68 539.66 2268.67 35.80 2014-07-01 08:58:05.000 182 33562.77 539.65 2268.59 35.80 2014-07-01 08:58:06.000 182 33562.85 539.64 2268.64 35.80 2014-07-01 08:58:07.000 182 33562.78 539.64 2268.67 35.80 2014-07-01 08:58:08.000 182 33562.80 539.66 2268.59 35.80 2014-07-01 08:58:09.000 182 33562.83 539.66 2268.73 35.80 2014-07-01 08:58:10.000 182 33562.87 539.64 2268.64 35.80 2014-07-01 08:58:11.000 182 33562.89 539.58 2268.66 35.80 2014-07-01 08:58:12.000 182 33562.84 539.61 2268.59 35.80 2014-07-01 08:58:13.000 182 33562.87 539.62 2268.59 35.80 2014-07-01 08:58:14.000 182 33562.98 539.62 2268.58 35.80 2014-07-01 08:58:15.000 182 33562.94 539.60 2268.61 35.80 2014-07-01 08:58:16.000 182 33562.95 539.61 2268.49 35.80 2014-07-01 08:58:17.000 182 33563.01 539.60 2268.53 35.80 2014-07-01 08:58:18.000 182 33563.08 539.54 2268.53 35.80 2014-07-01 08:58:19.000 182 33562.94 539.58 2268.53 35.80 2014-07-01 08:58:20.000 182 33563.08 539.60 2268.51 35.80 2014-07-01 08:58:21.000 182 33563.00 539.57 2268.60 35.80 2014-07-01 08:58:22.000 182 33563.11 539.56 2268.58 35.80 2014-07-01 08:58:23.000 182 33562.97 539.55 2268.51 35.80 2014-07-01 08:58:24.000 182 33563.17 539.51 2268.47 35.80 2014-07-01 08:58:24.000 182 33563.10 539.54 2268.44 35.80 2014-07-01 08:58:26.000 182 33563.14 539.57 2268.52 35.80 2014-07-01 08:58:27.000 182 33563.11 539.54 2268.49 35.80 2014-07-01 08:58:28.000 182 33563.02 539.51 2268.38 35.80 2014-07-01 08:58:29.000 182 33563.08 539.55 2268.43 35.80 2014-07-01 08:58:30.000 182 33563.23 539.52 2268.50 35.80 2014-07-01 08:58:31.000 182 33563.13 539.48 2268.49 35.80 2014-07-01 08:58:32.000 182 33563.21 539.49 2268.41 35.80 2014-07-01 08:58:33.000 182 33563.23 539.48 2268.53 35.80 2014-07-01 08:58:34.000 182 33563.22 539.46 2268.44 35.80 2014-07-01 08:58:35.000 182 33563.23 539.46 2268.39 35.80 2014-07-01 08:58:36.000 182 33563.33 539.47 2268.40 35.80 2014-07-01 08:58:37.000 182 33563.29 539.47 2268.44 35.80 2014-07-01 08:58:37.000 182 33563.37 539.42 2268.36 35.80 2014-07-01 08:58:39.000 182 33563.42 539.42 2268.38 35.80 2014-07-01 08:58:40.000 182 33563.45 539.45 2268.45 35.80 2014-07-01 08:58:41.000 182 33563.31 539.41 2268.40 35.80 2014-07-01 08:58:42.000 182 33563.50 539.41 2268.30 35.80 2014-07-01 08:58:43.000 182 33563.37 539.41 2268.32 35.80 2014-07-01 08:58:44.000 182 33563.42 539.43 2268.38 35.80 2014-07-01 08:58:45.000 182 33563.49 539.44 2268.31 35.80 2014-07-01 08:58:46.000 182 33563.42 539.39 2268.31 35.80 2014-07-01 08:58:47.000 182 33563.53 539.39 2268.32 35.80 2014-07-01 08:58:48.000 182 33563.55 539.39 2268.33 35.80 2014-07-01 08:58:49.000 182 33563.54 539.41 2268.31 35.80 2014-07-01 08:58:50.000 182 33563.52 539.41 2268.35 35.80 2014-07-01 08:58:51.000 182 33563.62 539.38 2268.27 35.80 2014-07-01 08:58:52.000 182 33563.61 539.38 2268.23 35.80 2014-07-01 08:58:53.000 182 33563.55 539.35 2268.32 35.80 2014-07-01 08:58:54.000 182 33563.57 539.37 2268.30 35.80 2014-07-01 08:58:55.000 182 33563.59 539.35 2268.22 35.80 2014-07-01 08:58:56.000 182 33563.60 539.37 2268.22 35.80 2014-07-01 08:58:57.000 182 33563.76 539.36 2268.25 35.80 2014-07-01 08:58:58.000 182 33563.62 539.31 2268.29 35.80 2014-07-01 08:58:59.000 182 33563.66 539.33 2268.18 35.80 2014-07-01 08:59:00.000 182 33563.68 539.34 2268.17 35.80 2014-07-01 08:59:01.000 182 33563.70 539.34 2268.19 35.80 2014-07-01 08:59:02.000 182 33563.76 539.33 2268.17 35.80 2014-07-01 08:59:03.000 182 33563.76 539.35 2268.13 35.80 2014-07-01 08:59:04.000 182 33563.69 539.33 2268.11 35.80 2014-07-01 08:59:05.000 182 33563.88 539.30 2268.19 35.80 2014-07-01 08:59:06.000 182 33563.85 539.28 2268.16 35.80 2014-07-01 08:59:07.000 182 33563.80 539.26 2268.10 35.80 2014-07-01 08:59:08.000 182 33563.76 539.28 2268.11 35.80 2014-07-01 08:59:09.000 182 33563.84 539.28 2268.11 35.80 2014-07-01 08:59:10.000 182 33563.86 539.26 2268.16 35.80 2014-07-01 08:59:11.000 182 33563.88 539.23 2268.06 35.80 2014-07-01 08:59:12.000 182 33563.81 539.27 2268.05 35.80 2014-07-01 08:59:13.000 182 33563.85 539.27 2268.03 35.80 2014-07-01 08:59:14.000 182 33563.79 539.27 2268.08 35.80 2014-07-01 08:59:15.000 182 33563.88 539.24 2268.14 35.80 2014-07-01 08:59:16.000 182 33563.79 539.25 2268.08 35.80 2014-07-01 08:59:17.000 182 33563.84 539.23 2268.05 35.80 2014-07-01 08:59:18.000 182 33563.94 539.21 2268.08 35.80 2014-07-01 08:59:18.000 182 33563.85 539.23 2268.08 35.80 2014-07-01 08:59:20.000 182 33563.85 539.20 2268.05 35.80 2014-07-01 08:59:21.000 182 33563.86 539.18 2268.10 35.80 2014-07-01 08:59:22.000 182 33563.77 539.14 2268.08 35.80 2014-07-01 08:59:23.000 182 33563.86 539.20 2268.05 35.80 2014-07-01 08:59:24.000 182 33563.81 539.14 2268.13 35.80 2014-07-01 08:59:25.000 182 33563.78 539.13 2268.12 35.80 2014-07-01 08:59:26.000 182 33563.80 539.14 2268.07 35.80 2014-07-01 08:59:27.000 182 33563.88 539.14 2268.02 35.80 2014-07-01 08:59:28.000 182 33563.82 539.14 2268.03 35.80 2014-07-01 08:59:29.000 182 33563.93 539.16 2267.96 35.80 2014-07-01 08:59:30.000 182 33563.77 539.07 2267.97 35.80 2014-07-01 08:59:31.000 182 33563.78 539.11 2268.09 35.80 2014-07-01 08:59:31.000 182 33563.87 539.13 2268.02 35.80 2014-07-01 08:59:33.000 182 33563.83 539.10 2268.00 35.80 2014-07-01 08:59:34.000 182 33563.83 539.13 2268.02 35.80 2014-07-01 08:59:35.000 182 33563.81 539.11 2268.04 35.80 2014-07-01 08:59:36.000 182 33563.81 539.15 2268.07 35.80 2014-07-01 08:59:37.000 182 33563.78 539.13 2268.03 35.80 2014-07-01 08:59:38.000 182 33563.74 539.14 2267.97 35.80 2014-07-01 08:59:39.000 182 33563.83 539.08 2268.07 35.80 2014-07-01 08:59:40.000 182 33563.82 539.12 2267.99 35.80 2014-07-01 08:59:41.000 182 33563.93 539.10 2268.05 35.80 2014-07-01 08:59:42.000 182 33563.81 539.07 2268.06 35.80 2014-07-01 08:59:43.000 182 33563.82 539.09 2268.00 35.80 2014-07-01 08:59:44.000 182 33563.86 539.09 2268.12 35.80 2014-07-01 08:59:45.000 182 33563.89 539.11 2267.98 35.80 2014-07-01 08:59:46.000 182 33563.94 539.09 2267.98 35.80 2014-07-01 08:59:47.000 182 33563.92 539.07 2268.04 35.80 2014-07-01 08:59:48.000 182 33563.94 539.01 2268.17 35.80 2014-07-01 08:59:49.000 182 33563.92 539.03 2268.04 35.80 2014-07-01 08:59:50.000 182 33563.93 539.00 2268.02 35.80 2014-07-01 08:59:51.000 182 33563.91 539.04 2268.01 35.80 2014-07-01 08:59:52.000 182 33563.88 539.04 2268.05 35.80 2014-07-01 08:59:53.000 182 33564.00 538.98 2268.04 35.80 2014-07-01 08:59:54.000 182 33564.00 539.00 2267.95 35.80 2014-07-01 08:59:55.000 182 33563.93 538.98 2268.05 35.80 2014-07-01 08:59:56.000 182 33563.91 539.00 2268.04 35.80 2014-07-01 08:59:57.000 182 33563.90 538.95 2267.99 35.80 2014-07-01 08:59:58.000 182 33563.90 539.01 2267.99 35.80 2014-07-01 08:59:59.000 182 33564.05 538.93 2268.03 35.80 2014-07-01 09:00:00.000 182 33564.03 538.94 2268.04 35.80 2014-07-01 09:00:01.000 182 33564.00 538.91 2268.02 35.80 2014-07-01 09:00:02.000 182 33563.97 538.95 2267.98 35.80 2014-07-01 09:00:03.000 182 33564.00 538.91 2267.91 35.80 2014-07-01 09:00:04.000 182 33564.07 538.87 2267.97 35.80 2014-07-01 09:00:05.000 182 33563.95 538.92 2267.88 35.80 2014-07-01 09:00:06.000 182 33564.08 538.84 2267.96 35.80 2014-07-01 09:00:07.000 182 33564.03 538.83 2267.99 35.80 2014-07-01 09:00:08.000 182 33564.07 538.88 2268.04 35.80 2014-07-01 09:00:09.000 182 33564.14 538.83 2267.98 35.80 2014-07-01 09:00:10.000 182 33564.14 538.82 2267.93 35.80 2014-07-01 09:00:11.000 182 33564.02 538.82 2267.91 35.80 2014-07-01 09:00:12.000 182 33564.11 538.82 2267.93 35.80 2014-07-01 09:00:12.000 182 33564.09 538.83 2267.91 35.80 2014-07-01 09:00:14.000 182 33564.16 538.84 2267.83 35.80 2014-07-01 09:00:15.000 182 33564.14 538.78 2267.95 35.80 2014-07-01 09:00:16.000 182 33564.16 538.82 2267.97 35.80 2014-07-01 09:00:17.000 182 33564.03 538.77 2267.96 35.80 2014-07-01 09:00:18.000 182 33564.14 538.77 2267.88 35.80 2014-07-01 09:00:19.000 182 33564.09 538.80 2267.93 35.80 2014-07-01 09:00:20.000 182 33564.11 538.77 2267.95 35.80 2014-07-01 09:00:21.000 182 33564.07 538.77 2267.91 35.80 2014-07-01 09:00:22.000 182 33564.10 538.74 2267.91 35.80 2014-07-01 09:00:23.000 182 33564.00 538.76 2267.88 35.80 2014-07-01 09:00:24.000 182 33564.09 538.72 2267.90 35.80 2014-07-01 09:00:25.000 182 33564.01 538.69 2267.91 35.80 2014-07-01 09:00:25.000 182 33564.09 538.67 2267.91 35.80 2014-07-01 09:00:27.000 182 33564.15 538.72 2267.92 35.80 2014-07-01 09:00:28.000 182 33564.04 538.70 2267.95 35.80 2014-07-01 09:00:29.000 182 33563.98 538.63 2267.96 35.80 2014-07-01 09:00:30.000 182 33563.95 538.69 2267.93 35.80 2014-07-01 09:00:31.000 182 33564.04 538.67 2267.88 35.80 2014-07-01 09:00:32.000 182 33564.03 538.66 2267.95 35.80 2014-07-01 09:00:33.000 182 33563.86 538.69 2267.92 35.80 2014-07-01 09:00:34.000 182 33563.91 538.71 2267.96 35.80 2014-07-01 09:00:35.000 182 33564.02 538.66 2267.97 35.80 2014-07-01 09:00:36.000 182 33563.93 538.66 2267.95 35.80 2014-07-01 09:00:37.000 182 33563.96 538.67 2267.93 35.80 2014-07-01 09:00:38.000 182 33563.97 538.65 2267.92 35.80 2014-07-01 09:00:39.000 182 33563.86 538.68 2267.97 35.80 2014-07-01 09:00:40.000 182 33563.92 538.64 2267.95 35.80 2014-07-01 09:00:41.000 182 33563.94 538.63 2267.83 35.80 2014-07-01 09:00:42.000 182 33563.89 538.66 2268.02 35.80 2014-07-01 09:00:43.000 182 33563.87 538.67 2268.05 35.80 2014-07-01 09:00:44.000 182 33563.88 538.66 2267.99 35.80 2014-07-01 09:00:45.000 182 33563.96 538.62 2268.01 35.80 2014-07-01 09:00:46.000 182 33563.92 538.61 2267.92 35.80 2014-07-01 09:00:47.000 182 33563.92 538.57 2267.93 35.80 2014-07-01 09:00:48.000 182 33563.94 538.53 2267.97 35.80 2014-07-01 09:00:49.000 182 33563.94 538.52 2267.95 35.80 2014-07-01 09:00:50.000 182 33564.00 538.52 2268.02 35.80 2014-07-01 09:00:51.000 182 33564.03 538.54 2267.98 35.80 2014-07-01 09:00:52.000 182 33564.11 538.52 2267.98 35.80 2014-07-01 09:00:53.000 182 33564.02 538.50 2268.04 35.80 2014-07-01 09:00:54.000 182 33564.01 538.46 2267.94 35.80 2014-07-01 09:00:55.000 182 33564.13 538.49 2267.88 35.80 2014-07-01 09:00:56.000 182 33564.12 538.47 2267.93 35.80 2014-07-01 09:00:57.000 182 33564.14 538.42 2267.96 35.80 2014-07-01 09:00:58.000 182 33564.10 538.43 2267.97 35.80 2014-07-01 09:00:59.000 182 33564.16 538.45 2267.97 35.80 2014-07-01 09:01:00.000 182 33564.18 538.41 2267.96 35.80 2014-07-01 09:01:01.000 182 33564.31 538.40 2267.97 35.80 2014-07-01 09:01:02.000 182 33564.16 538.34 2267.98 35.80 2014-07-01 09:01:03.000 182 33564.24 538.38 2267.95 35.80 2014-07-01 09:01:04.000 182 33564.31 538.36 2267.93 35.80 2014-07-01 09:01:05.000 182 33564.24 538.31 2267.88 35.80 2014-07-01 09:01:06.000 182 33564.24 538.35 2267.87 35.80 2014-07-01 09:01:06.000 182 33564.26 538.34 2267.87 35.80 2014-07-01 09:01:08.000 182 33564.14 538.30 2267.80 35.80 2014-07-01 09:01:09.000 182 33564.22 538.29 2267.83 35.80 2014-07-01 09:01:10.000 182 33564.16 538.29 2267.85 35.80 2014-07-01 09:01:11.000 182 33564.16 538.29 2267.85 35.80 2014-07-01 09:01:12.000 182 33564.10 538.26 2267.80 35.80 2014-07-01 09:01:13.000 182 33564.14 538.27 2267.85 35.80 2014-07-01 09:01:14.000 182 33564.07 538.26 2267.87 35.80 2014-07-01 09:01:15.000 182 33564.10 538.26 2267.82 35.80 2014-07-01 09:01:16.000 182 33564.10 538.26 2267.93 35.80 2014-07-01 09:01:17.000 182 33564.10 538.29 2267.85 35.80 2014-07-01 09:01:18.000 182 33564.04 538.22 2267.88 35.80 2014-07-01 09:01:19.000 182 33564.04 538.26 2267.93 35.80 2014-07-01 09:01:19.000 182 33563.94 538.24 2267.92 35.80 2014-07-01 09:01:21.000 182 33563.97 538.21 2267.89 35.80 2014-07-01 09:01:22.000 182 33564.00 538.22 2267.85 35.80 2014-07-01 09:01:23.000 182 33563.94 538.22 2267.83 35.80 2014-07-01 09:01:24.000 182 33564.00 538.17 2267.82 35.80 2014-07-01 09:01:25.000 182 33563.95 538.19 2267.89 35.80 2014-07-01 09:01:26.000 182 33563.91 538.17 2267.91 35.80 2014-07-01 09:01:27.000 182 33563.87 538.15 2267.80 35.80 2014-07-01 09:01:28.000 182 33563.91 538.16 2267.94 35.79 2014-07-01 09:01:29.000 182 33563.86 538.14 2267.83 35.80 2014-07-01 09:01:30.000 182 33564.01 538.13 2267.91 35.79 2014-07-01 09:01:31.000 182 33563.93 538.15 2267.98 35.79 2014-07-01 09:01:32.000 182 33563.97 538.12 2267.94 35.79 2014-07-01 09:01:33.000 182 33563.97 538.12 2267.93 35.79 2014-07-01 09:01:34.000 182 33564.05 538.15 2267.95 35.79 2014-07-01 09:01:35.000 182 33564.13 538.12 2267.98 35.79 2014-07-01 09:01:36.000 182 33563.94 538.13 2267.96 35.79 2014-07-01 09:01:37.000 182 33563.94 538.12 2267.96 35.80 2014-07-01 09:01:38.000 182 33564.06 538.09 2267.89 35.80 2014-07-01 09:01:39.000 182 33564.02 538.03 2267.97 35.79 2014-07-01 09:01:40.000 182 33564.06 538.06 2267.89 35.79 2014-07-01 09:01:41.000 182 33564.05 538.04 2267.99 35.79 2014-07-01 09:01:42.000 182 33564.05 538.01 2267.95 35.79 2014-07-01 09:01:43.000 182 33564.17 538.02 2267.86 35.79 2014-07-01 09:01:44.000 182 33564.04 538.00 2267.89 35.79 2014-07-01 09:01:45.000 182 33564.12 538.05 2267.90 35.79 2014-07-01 09:01:46.000 182 33564.15 538.01 2268.01 35.79 2014-07-01 09:01:47.000 182 33564.12 538.01 2267.97 35.79 2014-07-01 09:01:48.000 182 33564.06 537.96 2267.97 35.79 2014-07-01 09:01:49.000 182 33564.05 537.97 2267.96 35.79 2014-07-01 09:01:50.000 182 33564.10 537.94 2267.85 35.79 2014-07-01 09:01:51.000 182 33564.08 537.95 2267.89 35.79 2014-07-01 09:01:52.000 182 33564.12 537.87 2267.84 35.79 2014-07-01 09:01:53.000 182 33564.01 537.94 2267.86 35.79 2014-07-01 09:01:54.000 182 33564.10 537.90 2267.88 35.79 2014-07-01 09:01:55.000 182 33564.06 537.87 2267.88 35.79 2014-07-01 09:01:56.000 182 33564.04 537.85 2267.86 35.79 2014-07-01 09:01:57.000 182 33564.03 537.84 2267.88 35.79 2014-07-01 09:01:58.000 182 33564.00 537.88 2267.85 35.79 2014-07-01 09:01:59.000 182 33564.00 537.86 2267.79 35.79 2014-07-01 09:02:00.000 182 33564.04 537.85 2267.85 35.79 2014-07-01 09:02:00.000 182 33564.00 537.77 2267.79 35.79 2014-07-01 09:02:02.000 182 33564.01 537.81 2267.83 35.79 2014-07-01 09:02:03.000 182 33564.02 537.79 2267.89 35.79 2014-07-01 09:02:04.000 182 33563.96 537.78 2267.93 35.79 2014-07-01 09:02:05.000 182 33563.99 537.79 2267.86 35.79 2014-07-01 09:02:06.000 182 33564.03 537.80 2267.91 35.79 2014-07-01 09:02:07.000 182 33563.86 537.80 2267.91 35.79 2014-07-01 09:02:08.000 182 33563.91 537.75 2267.83 35.79 2014-07-01 09:02:09.000 182 33563.95 537.75 2267.86 35.79 2014-07-01 09:02:10.000 182 33563.93 537.78 2267.83 35.79 2014-07-01 09:02:11.000 182 33563.97 537.75 2267.83 35.79 2014-07-01 09:02:12.000 182 33563.93 537.71 2267.82 35.79 2014-07-01 09:02:13.000 182 33564.01 537.75 2267.86 35.79 2014-07-01 09:02:13.000 182 33563.94 537.71 2267.88 35.79 2014-07-01 09:02:15.000 182 33564.00 537.71 2267.93 35.79 2014-07-01 09:02:16.000 182 33564.06 537.70 2267.83 35.79 2014-07-01 09:02:17.000 182 33564.06 537.62 2267.93 35.79 2014-07-01 09:02:18.000 182 33564.03 537.69 2267.91 35.79 2014-07-01 09:02:19.000 182 33564.06 537.69 2267.89 35.79 2014-07-01 09:02:20.000 182 33563.98 537.68 2267.86 35.79 2014-07-01 09:02:21.000 182 33563.95 537.66 2267.85 35.79 2014-07-01 09:02:22.000 182 33564.01 537.66 2267.83 35.79 2014-07-01 09:02:23.000 182 33563.98 537.67 2267.93 35.79 2014-07-01 09:02:24.000 182 33563.97 537.63 2267.99 35.79 2014-07-01 09:02:25.000 182 33564.06 537.63 2267.88 35.79 2014-07-01 09:02:26.000 182 33563.99 537.61 2267.83 35.79 2014-07-01 09:02:27.000 182 33564.00 537.61 2267.91 35.79 2014-07-01 09:02:28.000 182 33564.01 537.59 2267.90 35.79 2014-07-01 09:02:29.000 182 33563.94 537.57 2267.88 35.79 2014-07-01 09:02:30.000 182 33564.03 537.60 2267.83 35.79 2014-07-01 09:02:31.000 182 33564.00 537.58 2267.94 35.79 2014-07-01 09:02:32.000 182 33563.98 537.59 2267.90 35.79 2014-07-01 09:02:33.000 182 33563.96 537.57 2267.92 35.79 2014-07-01 09:02:34.000 182 33563.89 537.59 2267.80 35.79 2014-07-01 09:02:35.000 182 33563.91 537.52 2267.77 35.79 2014-07-01 09:02:36.000 182 33563.88 537.56 2267.89 35.79 2014-07-01 09:02:37.000 182 33563.85 537.52 2267.85 35.79 2014-07-01 09:02:38.000 182 33563.85 537.52 2267.82 35.79 2014-07-01 09:02:39.000 182 33563.88 537.55 2267.94 35.79 2014-07-01 09:02:40.000 182 33563.86 537.49 2267.85 35.79 2014-07-01 09:02:41.000 182 33563.82 537.51 2267.93 35.79 2014-07-01 09:02:42.000 182 33563.97 537.51 2267.87 35.79 2014-07-01 09:02:43.000 182 33563.89 537.52 2268.01 35.79 2014-07-01 09:02:44.000 182 33563.81 537.50 2267.97 35.79 2014-07-01 09:02:45.000 182 33563.82 537.51 2267.89 35.79 2014-07-01 09:02:46.000 182 33563.75 537.48 2267.86 35.79 2014-07-01 09:02:47.000 182 33563.81 537.53 2267.91 35.79 2014-07-01 09:02:48.000 182 33563.84 537.44 2267.91 35.79 2014-07-01 09:02:49.000 182 33563.93 537.52 2267.93 35.79 2014-07-01 09:02:50.000 182 33563.78 537.49 2267.91 35.79 2014-07-01 09:02:51.000 182 33563.78 537.49 2267.99 35.79 2014-07-01 09:02:52.000 182 33563.81 537.44 2267.92 35.79 2014-07-01 09:02:53.000 182 33563.82 537.42 2267.99 35.79 2014-07-01 09:02:54.000 182 33563.79 537.47 2268.02 35.79 2014-07-01 09:02:54.000 182 33563.85 537.47 2267.91 35.79 2014-07-01 09:02:56.000 182 33563.79 537.44 2267.89 35.79 2014-07-01 09:02:57.000 182 33563.83 537.43 2267.95 35.79 2014-07-01 09:02:58.000 182 33563.80 537.41 2267.90 35.79 2014-07-01 09:02:59.000 182 33563.84 537.41 2267.91 35.79 2014-07-01 09:03:00.000 182 33563.76 537.39 2267.89 35.79 2014-07-01 09:03:01.000 182 33563.83 537.41 2267.92 35.79 2014-07-01 09:03:02.000 182 33563.78 537.37 2267.89 35.79 2014-07-01 09:03:03.000 182 33563.75 537.35 2267.92 35.79 2014-07-01 09:03:04.000 182 33563.86 537.32 2267.98 35.79 2014-07-01 09:03:05.000 182 33563.81 537.35 2267.92 35.79 2014-07-01 09:03:06.000 182 33563.80 537.32 2268.00 35.79 2014-07-01 09:03:07.000 182 33563.82 537.32 2267.90 35.79 2014-07-01 09:03:07.000 182 33563.79 537.30 2267.94 35.79 2014-07-01 09:03:09.000 182 33563.83 537.30 2267.97 35.79 2014-07-01 09:03:10.000 182 33563.84 537.24 2267.97 35.79 2014-07-01 09:03:11.000 182 33563.89 537.25 2267.97 35.79 2014-07-01 09:03:12.000 182 33563.88 537.25 2267.91 35.79 2014-07-01 09:03:13.000 182 33563.88 537.27 2267.95 35.79 2014-07-01 09:03:14.000 182 33563.88 537.24 2267.92 35.79 2014-07-01 09:03:15.000 182 33563.86 537.26 2267.92 35.79 2014-07-01 09:03:16.000 182 33563.83 537.22 2267.91 35.79 2014-07-01 09:03:17.000 182 33563.85 537.18 2267.92 35.79 2014-07-01 09:03:18.000 182 33563.93 537.21 2267.91 35.79 2014-07-01 09:03:19.000 182 33563.91 537.21 2267.92 35.79 2014-07-01 09:03:20.000 182 33563.82 537.20 2267.91 35.79 2014-07-01 09:03:21.000 182 33563.85 537.15 2268.01 35.79 2014-07-01 09:03:22.000 182 33563.93 537.19 2267.90 35.79 2014-07-01 09:03:23.000 182 33563.83 537.19 2267.92 35.79 2014-07-01 09:03:24.000 182 33563.85 537.22 2267.94 35.79 2014-07-01 09:03:25.000 182 33563.97 537.17 2267.93 35.79 2014-07-01 09:03:26.000 182 33563.87 537.14 2267.88 35.79 2014-07-01 09:03:27.000 182 33563.89 537.18 2267.92 35.79 2014-07-01 09:03:28.000 182 33563.89 537.17 2267.89 35.79 2014-07-01 09:03:29.000 182 33564.01 537.14 2267.79 35.79 2014-07-01 09:03:30.000 182 33563.82 537.17 2267.85 35.79 2014-07-01 09:03:31.000 182 33563.95 537.15 2267.92 35.79 2014-07-01 09:03:32.000 182 33563.89 537.12 2267.85 35.79 2014-07-01 09:03:33.000 182 33563.94 537.17 2267.86 35.79 2014-07-01 09:03:34.000 182 33563.89 537.15 2267.88 35.79 2014-07-01 09:03:35.000 182 33563.93 537.11 2267.88 35.79 2014-07-01 09:03:36.000 182 33564.01 537.13 2267.97 35.79 2014-07-01 09:03:37.000 182 33563.85 537.08 2267.87 35.79 2014-07-01 09:03:38.000 182 33563.89 537.07 2267.93 35.79 2014-07-01 09:03:39.000 182 33563.96 537.04 2267.79 35.79 2014-07-01 09:03:40.000 182 33563.94 537.08 2267.85 35.79 2014-07-01 09:03:41.000 182 33564.00 537.06 2267.87 35.79 2014-07-01 09:03:42.000 182 33563.87 537.06 2267.80 35.79 2014-07-01 09:03:43.000 182 33563.98 537.03 2267.86 35.79 2014-07-01 09:03:44.000 182 33563.92 536.99 2267.88 35.79 2014-07-01 09:03:45.000 182 33563.98 537.00 2267.86 35.79 2014-07-01 09:03:46.000 182 33563.95 536.98 2267.91 35.79 2014-07-01 09:03:47.000 182 33563.91 537.00 2267.88 35.79 2014-07-01 09:03:48.000 182 33563.91 536.96 2267.86 35.79 2014-07-01 09:03:48.000 182 33563.89 536.98 2267.85 35.79 2014-07-01 09:03:50.000 182 33563.87 536.98 2267.80 35.79 2014-07-01 09:03:51.000 182 33563.91 536.90 2267.85 35.79 2014-07-01 09:03:52.000 182 33563.94 536.96 2267.86 35.79 2014-07-01 09:03:53.000 182 33563.93 536.95 2267.85 35.79 2014-07-01 09:03:54.000 182 33563.94 536.93 2267.91 35.79 2014-07-01 09:03:55.000 182 33563.93 536.89 2267.88 35.79 2014-07-01 09:03:56.000 182 33563.98 536.89 2267.90 35.79 2014-07-01 09:03:57.000 182 33563.91 536.90 2267.79 35.79 2014-07-01 09:03:58.000 182 33564.00 536.91 2267.92 35.79 2014-07-01 09:03:59.000 182 33564.00 536.89 2267.99 35.79 2014-07-01 09:04:00.000 182 33564.07 536.95 2267.88 35.79 2014-07-01 09:04:01.000 182 33563.92 536.87 2267.89 35.79 2014-07-01 09:04:01.000 182 33564.03 536.90 2267.89 35.79 2014-07-01 09:04:03.000 182 33564.01 536.87 2267.86 35.79 2014-07-01 09:04:04.000 182 33564.03 536.85 2267.89 35.79 2014-07-01 09:04:05.000 182 33564.01 536.85 2267.89 35.79 2014-07-01 09:04:06.000 182 33564.06 536.85 2267.83 35.79 2014-07-01 09:04:07.000 182 33564.09 536.84 2267.88 35.79 2014-07-01 09:04:08.000 182 33564.04 536.80 2267.86 35.79 2014-07-01 09:04:09.000 182 33564.09 536.84 2267.79 35.79 2014-07-01 09:04:10.000 182 33564.06 536.88 2267.81 35.79 2014-07-01 09:04:11.000 182 33564.02 536.82 2267.86 35.79 2014-07-01 09:04:12.000 182 33564.12 536.78 2267.85 35.79 2014-07-01 09:04:13.000 182 33564.04 536.84 2267.91 35.79 2014-07-01 09:04:14.000 182 33564.04 536.81 2267.83 35.79 2014-07-01 09:04:15.000 182 33564.13 536.81 2267.91 35.79 2014-07-01 09:04:16.000 182 33564.03 536.81 2267.78 35.79 2014-07-01 09:04:17.000 182 33564.00 536.75 2267.82 35.79 2014-07-01 09:04:18.000 182 33564.00 536.77 2267.82 35.79 2014-07-01 09:04:19.000 182 33564.03 536.76 2267.82 35.79 2014-07-01 09:04:20.000 182 33564.04 536.78 2267.78 35.79 2014-07-01 09:04:21.000 182 33563.97 536.74 2267.82 35.79 2014-07-01 09:04:22.000 182 33564.09 536.74 2267.80 35.79 2014-07-01 09:04:23.000 182 33564.01 536.73 2267.79 35.79 2014-07-01 09:04:24.000 182 33564.01 536.76 2267.83 35.79 2014-07-01 09:04:25.000 182 33564.01 536.71 2267.80 35.79 2014-07-01 09:04:26.000 182 33563.98 536.70 2267.86 35.79 2014-07-01 09:04:27.000 182 33564.01 536.69 2267.79 35.79 2014-07-01 09:04:28.000 182 33564.05 536.71 2267.84 35.79 2014-07-01 09:04:29.000 182 33564.02 536.70 2267.76 35.79 2014-07-01 09:04:30.000 182 33564.05 536.69 2267.82 35.79 2014-07-01 09:04:31.000 182 33564.06 536.68 2267.86 35.79 2014-07-01 09:04:32.000 182 33564.09 536.68 2267.86 35.79 2014-07-01 09:04:33.000 182 33564.08 536.68 2267.80 35.79 2014-07-01 09:04:34.000 182 33564.11 536.68 2267.83 35.79 2014-07-01 09:04:35.000 182 33564.10 536.66 2267.84 35.79 2014-07-01 09:04:36.000 182 33564.21 536.63 2267.83 35.79 2014-07-01 09:04:37.000 182 33564.11 536.63 2267.86 35.79 2014-07-01 09:04:38.000 182 33564.16 536.63 2267.87 35.79 2014-07-01 09:04:39.000 182 33564.10 536.63 2267.84 35.79 2014-07-01 09:04:40.000 182 33564.15 536.61 2267.86 35.79 2014-07-01 09:04:41.000 182 33564.21 536.60 2267.80 35.79 2014-07-01 09:04:42.000 182 33564.21 536.63 2267.75 35.79 2014-07-01 09:04:42.000 182 33564.28 536.61 2267.83 35.79 2014-07-01 09:04:44.000 182 33564.19 536.60 2267.76 35.79 2014-07-01 09:04:45.000 182 33564.34 536.55 2267.83 35.79 2014-07-01 09:04:46.000 182 33564.31 536.54 2267.80 35.79 2014-07-01 09:04:47.000 182 33564.35 536.54 2267.70 35.79 2014-07-01 09:04:48.000 182 33564.28 536.51 2267.82 35.79 2014-07-01 09:04:49.000 182 33564.25 536.52 2267.87 35.79 2014-07-01 09:04:50.000 182 33564.37 536.52 2267.85 35.79 2014-07-01 09:04:51.000 182 33564.31 536.56 2267.73 35.79 2014-07-01 09:04:52.000 182 33564.36 536.56 2267.72 35.79 2014-07-01 09:04:53.000 182 33564.45 536.50 2267.73 35.79 2014-07-01 09:04:54.000 182 33564.43 536.48 2267.68 35.79 2014-07-01 09:04:55.000 182 33564.47 536.47 2267.63 35.79 2014-07-01 09:04:55.000 182 33564.50 536.45 2267.62 35.79 2014-07-01 09:04:57.000 182 33564.49 536.46 2267.70 35.79 2014-07-01 09:04:58.000 182 33564.51 536.43 2267.70 35.79 2014-07-01 09:04:59.000 182 33564.54 536.47 2267.62 35.79 2014-07-01 09:05:00.000 182 33564.53 536.45 2267.66 35.79 2014-07-01 09:05:01.000 182 33564.57 536.41 2267.67 35.79 2014-07-01 09:05:02.000 182 33564.57 536.46 2267.73 35.79 2014-07-01 09:05:03.000 182 33564.61 536.40 2267.58 35.79 2014-07-01 09:05:04.000 182 33564.67 536.41 2267.67 35.79 2014-07-01 09:05:05.000 182 33564.60 536.36 2267.55 35.79 2014-07-01 09:05:06.000 182 33564.62 536.39 2267.61 35.79 2014-07-01 09:05:07.000 182 33564.71 536.40 2267.58 35.79 2014-07-01 09:05:08.000 182 33564.65 536.37 2267.60 35.79 2014-07-01 09:05:09.000 182 33564.60 536.42 2267.56 35.79 2014-07-01 09:05:10.000 182 33564.63 536.40 2267.60 35.79 2014-07-01 09:05:11.000 182 33564.66 536.36 2267.61 35.79 2014-07-01 09:05:12.000 182 33564.71 536.36 2267.57 35.79 2014-07-01 09:05:13.000 182 33564.71 536.32 2267.58 35.79 2014-07-01 09:05:14.000 182 33564.67 536.35 2267.52 35.79 2014-07-01 09:05:15.000 182 33564.72 536.36 2267.61 35.79 2014-07-01 09:05:16.000 182 33564.74 536.36 2267.60 35.79 2014-07-01 09:05:17.000 182 33564.79 536.35 2267.57 35.79 2014-07-01 09:05:18.000 182 33564.71 536.33 2267.60 35.79 2014-07-01 09:05:19.000 182 33564.74 536.37 2267.61 35.79 2014-07-01 09:05:20.000 182 33564.69 536.34 2267.57 35.79 2014-07-01 09:05:21.000 182 33564.78 536.32 2267.48 35.79 2014-07-01 09:05:22.000 182 33564.76 536.35 2267.63 35.79 2014-07-01 09:05:23.000 182 33564.81 536.32 2267.60 35.79 2014-07-01 09:05:24.000 182 33564.78 536.26 2267.55 35.79 2014-07-01 09:05:25.000 182 33564.94 536.27 2267.48 35.79 2014-07-01 09:05:26.000 182 33564.78 536.28 2267.46 35.79 2014-07-01 09:05:27.000 182 33564.83 536.26 2267.61 35.79 2014-07-01 09:05:28.000 182 33564.86 536.25 2267.52 35.79 2014-07-01 09:05:29.000 182 33564.97 536.24 2267.53 35.79 2014-07-01 09:05:30.000 182 33564.85 536.22 2267.53 35.79 2014-07-01 09:05:31.000 182 33564.94 536.22 2267.43 35.79 2014-07-01 09:05:32.000 182 33564.90 536.20 2267.52 35.79 2014-07-01 09:05:33.000 182 33564.94 536.23 2267.52 35.79 2014-07-01 09:05:34.000 182 33564.96 536.19 2267.49 35.79 2014-07-01 09:05:35.000 182 33564.96 536.19 2267.46 35.79 2014-07-01 09:05:36.000 182 33564.90 536.20 2267.46 35.79 2014-07-01 09:05:36.000 182 33565.07 536.14 2267.46 35.79 2014-07-01 09:05:38.000 182 33564.94 536.13 2267.43 35.79 2014-07-01 09:05:39.000 182 33565.03 536.14 2267.44 35.79 2014-07-01 09:05:40.000 182 33564.91 536.11 2267.42 35.79 2014-07-01 09:05:41.000 182 33564.90 536.17 2267.46 35.79 2014-07-01 09:05:42.000 182 33564.96 536.10 2267.49 35.79 2014-07-01 09:05:43.000 182 33564.87 536.08 2267.36 35.79 2014-07-01 09:05:44.000 182 33565.07 536.08 2267.28 35.79 2014-07-01 09:05:45.000 182 33564.99 536.13 2267.39 35.79 2014-07-01 09:05:46.000 182 33564.99 536.12 2267.42 35.79 2014-07-01 09:05:47.000 182 33564.91 536.09 2267.40 35.79 2014-07-01 09:05:48.000 182 33565.04 536.10 2267.44 35.79 2014-07-01 09:05:49.000 182 33565.00 536.11 2267.40 35.79 2014-07-01 09:05:49.000 182 33564.94 536.08 2267.33 35.79 2014-07-01 09:05:51.000 182 33565.01 536.10 2267.36 35.79 2014-07-01 09:05:52.000 182 33565.01 536.09 2267.41 35.79 2014-07-01 09:05:53.000 182 33564.92 536.06 2267.30 35.79 2014-07-01 09:05:54.000 182 33565.01 536.11 2267.44 35.79 2014-07-01 09:05:55.000 182 33565.05 536.08 2267.36 35.79 2014-07-01 09:05:56.000 182 33564.99 536.10 2267.41 35.79 2014-07-01 09:05:57.000 182 33565.06 536.13 2267.33 35.79 2014-07-01 09:05:58.000 182 33565.03 536.07 2267.43 35.79 2014-07-01 09:05:59.000 182 33565.11 536.09 2267.48 35.79 2014-07-01 09:06:00.000 182 33565.15 536.07 2267.37 35.79 2014-07-01 09:06:01.000 182 33565.09 536.12 2267.33 35.79 2014-07-01 09:06:02.000 182 33565.06 536.08 2267.31 35.79 2014-07-01 09:06:03.000 182 33565.11 536.10 2267.43 35.79 2014-07-01 09:06:04.000 182 33565.15 536.02 2267.37 35.79 2014-07-01 09:06:05.000 182 33565.14 536.02 2267.37 35.79 2014-07-01 09:06:06.000 182 33565.11 536.06 2267.38 35.79 2014-07-01 09:06:07.000 182 33565.16 536.07 2267.41 35.79 2014-07-01 09:06:08.000 182 33565.19 536.04 2267.36 35.79 2014-07-01 09:06:09.000 182 33565.16 536.06 2267.30 35.79 2014-07-01 09:06:10.000 182 33565.22 536.04 2267.45 35.79 2014-07-01 09:06:11.000 182 33565.19 536.00 2267.32 35.79 2014-07-01 09:06:12.000 182 33565.12 536.02 2267.41 35.79 2014-07-01 09:06:13.000 182 33565.12 536.01 2267.39 35.79 2014-07-01 09:06:14.000 182 33565.18 536.00 2267.42 35.79 2014-07-01 09:06:15.000 182 33565.19 536.01 2267.39 35.79 2014-07-01 09:06:16.000 182 33565.12 535.97 2267.37 35.79 2014-07-01 09:06:17.000 182 33565.06 536.02 2267.33 35.79 2014-07-01 09:06:18.000 182 33565.09 535.96 2267.31 35.79 2014-07-01 09:06:19.000 182 33565.21 535.95 2267.35 35.79 2014-07-01 09:06:20.000 182 33565.15 535.93 2267.27 35.79 2014-07-01 09:06:21.000 182 33565.19 535.91 2267.34 35.79 2014-07-01 09:06:22.000 182 33565.14 535.95 2267.39 35.79 2014-07-01 09:06:23.000 182 33565.03 535.93 2267.34 35.79 2014-07-01 09:06:24.000 182 33565.11 535.86 2267.32 35.79 2014-07-01 09:06:25.000 182 33565.16 535.88 2267.36 35.79 2014-07-01 09:06:26.000 182 33565.19 535.86 2267.39 35.79 2014-07-01 09:06:27.000 182 33565.12 535.90 2267.44 35.79 2014-07-01 09:06:28.000 182 33565.04 535.87 2267.38 35.79 2014-07-01 09:06:29.000 182 33565.07 535.86 2267.32 35.79 2014-07-01 09:06:30.000 182 33565.17 535.90 2267.39 35.79 2014-07-01 09:06:30.000 182 33565.06 535.85 2267.42 35.79 2014-07-01 09:06:32.000 182 33565.06 535.83 2267.40 35.79 2014-07-01 09:06:33.000 182 33565.27 535.84 2267.39 35.79 2014-07-01 09:06:34.000 182 33565.09 535.76 2267.45 35.79 2014-07-01 09:06:35.000 182 33565.13 535.80 2267.39 35.79 2014-07-01 09:06:36.000 182 33565.21 535.81 2267.43 35.79 2014-07-01 09:06:37.000 182 33565.16 535.82 2267.38 35.79 2014-07-01 09:06:38.000 182 33565.15 535.81 2267.38 35.79 2014-07-01 09:06:39.000 182 33565.16 535.82 2267.41 35.79 2014-07-01 09:06:40.000 182 33565.15 535.75 2267.44 35.79 2014-07-01 09:06:41.000 182 33565.32 535.75 2267.40 35.79 2014-07-01 09:06:42.000 182 33565.12 535.76 2267.36 35.79 2014-07-01 09:06:43.000 182 33565.16 535.77 2267.37 35.79 2014-07-01 09:06:43.000 182 33565.30 535.73 2267.38 35.79 2014-07-01 09:06:45.000 182 33565.28 535.77 2267.36 35.79 2014-07-01 09:06:46.000 182 33565.27 535.77 2267.39 35.79 2014-07-01 09:06:47.000 182 33565.27 535.79 2267.44 35.79 2014-07-01 09:06:48.000 182 33565.22 535.79 2267.38 35.79 2014-07-01 09:06:49.000 182 33565.36 535.72 2267.30 35.79 2014-07-01 09:06:50.000 182 33565.25 535.72 2267.30 35.79 2014-07-01 09:06:51.000 182 33565.27 535.72 2267.33 35.79 2014-07-01 09:06:52.000 182 33565.21 535.73 2267.35 35.79 2014-07-01 09:06:53.000 182 33565.27 535.75 2267.37 35.79 2014-07-01 09:06:54.000 182 33565.29 535.74 2267.33 35.79 2014-07-01 09:06:55.000 182 33565.35 535.72 2267.35 35.79 2014-07-01 09:06:56.000 182 33565.24 535.74 2267.34 35.79 2014-07-01 09:06:57.000 182 33565.27 535.69 2267.39 35.79 2014-07-01 09:06:58.000 182 33565.38 535.69 2267.42 35.79 2014-07-01 09:06:59.000 182 33565.24 535.70 2267.32 35.79 2014-07-01 09:07:00.000 182 33565.31 535.70 2267.34 35.79 2014-07-01 09:07:01.000 182 33565.30 535.66 2267.37 35.79 2014-07-01 09:07:02.000 182 33565.25 535.65 2267.33 35.79 2014-07-01 09:07:03.000 182 33565.29 535.67 2267.33 35.79 2014-07-01 09:07:04.000 182 33565.19 535.65 2267.27 35.79 2014-07-01 09:07:05.000 182 33565.18 535.59 2267.30 35.79 2014-07-01 09:07:06.000 182 33565.31 535.65 2267.33 35.79 2014-07-01 09:07:07.000 182 33565.27 535.58 2267.36 35.79 2014-07-01 09:07:08.000 182 33565.25 535.58 2267.26 35.79 2014-07-01 09:07:09.000 182 33565.37 535.57 2267.28 35.79 2014-07-01 09:07:10.000 182 33565.30 535.59 2267.32 35.79 2014-07-01 09:07:11.000 182 33565.32 535.58 2267.34 35.79 2014-07-01 09:07:12.000 182 33565.28 535.57 2267.35 35.78 2014-07-01 09:07:13.000 182 33565.31 535.55 2267.41 35.79 2014-07-01 09:07:14.000 182 33565.27 535.53 2267.32 35.79 2014-07-01 09:07:15.000 182 33565.35 535.54 2267.31 35.79 2014-07-01 09:07:16.000 182 33565.38 535.52 2267.41 35.79 2014-07-01 09:07:17.000 182 33565.39 535.55 2267.35 35.78 2014-07-01 09:07:18.000 182 33565.34 535.55 2267.32 35.78 2014-07-01 09:07:19.000 182 33565.40 535.50 2267.30 35.79 2014-07-01 09:07:20.000 182 33565.40 535.46 2267.32 35.79 2014-07-01 09:07:21.000 182 33565.46 535.52 2267.24 35.79 2014-07-01 09:07:22.000 182 33565.45 535.54 2267.27 35.78 2014-07-01 09:07:23.000 182 33565.45 535.53 2267.30 35.78 2014-07-01 09:07:24.000 182 33565.55 535.50 2267.37 35.78 2014-07-01 09:07:24.000 182 33565.40 535.49 2267.34 35.78 2014-07-01 09:07:26.000 182 33565.40 535.48 2267.38 35.78 2014-07-01 09:07:27.000 182 33565.46 535.46 2267.30 35.78 2014-07-01 09:07:28.000 182 33565.44 535.44 2267.26 35.78 2014-07-01 09:07:29.000 182 33565.47 535.43 2267.32 35.78 2014-07-01 09:07:30.000 182 33565.53 535.44 2267.27 35.79 2014-07-01 09:07:31.000 182 33565.35 535.46 2267.27 35.78 2014-07-01 09:07:32.000 182 33565.37 535.44 2267.28 35.78 2014-07-01 09:07:33.000 182 33565.40 535.44 2267.28 35.78 2014-07-01 09:07:34.000 182 33565.43 535.44 2267.27 35.78 2014-07-01 09:07:35.000 182 33565.29 535.44 2267.29 35.78 2014-07-01 09:07:36.000 182 33565.38 535.43 2267.28 35.78 2014-07-01 09:07:37.000 182 33565.30 535.43 2267.22 35.78 2014-07-01 09:07:37.000 182 33565.30 535.42 2267.20 35.78 2014-07-01 09:07:39.000 182 33565.24 535.38 2267.36 35.78 2014-07-01 09:07:40.000 182 33565.27 535.39 2267.30 35.78 2014-07-01 09:07:41.000 182 33565.11 535.39 2267.30 35.78 2014-07-01 09:07:42.000 182 33565.26 535.42 2267.29 35.78 2014-07-01 09:07:43.000 182 33565.18 535.35 2267.36 35.78 2014-07-01 09:07:44.000 182 33565.06 535.37 2267.37 35.78 2014-07-01 09:07:45.000 182 33565.13 535.38 2267.30 35.78 2014-07-01 09:07:46.000 182 33565.13 535.42 2267.32 35.78 2014-07-01 09:07:47.000 182 33565.09 535.36 2267.40 35.78 2014-07-01 09:07:48.000 182 33565.26 535.34 2267.37 35.78 2014-07-01 09:07:49.000 182 33564.98 535.38 2267.33 35.78 2014-07-01 09:07:50.000 182 33565.04 535.39 2267.38 35.78 2014-07-01 09:07:51.000 182 33565.18 535.39 2267.37 35.78 2014-07-01 09:07:52.000 182 33565.14 535.31 2267.39 35.78 2014-07-01 09:07:53.000 182 33565.14 535.34 2267.33 35.78 2014-07-01 09:07:54.000 182 33565.12 535.35 2267.39 35.78 2014-07-01 09:07:55.000 182 33565.24 535.36 2267.44 35.78 2014-07-01 09:07:56.000 182 33565.16 535.37 2267.34 35.78 2014-07-01 09:07:57.000 182 33565.27 535.34 2267.38 35.78 2014-07-01 09:07:58.000 182 33565.25 535.28 2267.39 35.78 2014-07-01 09:07:59.000 182 33565.19 535.29 2267.38 35.78 2014-07-01 09:08:00.000 182 33565.31 535.30 2267.38 35.78 2014-07-01 09:08:01.000 182 33565.27 535.29 2267.43 35.78 2014-07-01 09:08:02.000 182 33565.29 535.24 2267.40 35.78 2014-07-01 09:08:03.000 182 33565.33 535.23 2267.41 35.78 2014-07-01 09:08:04.000 182 33565.36 535.26 2267.34 35.78 2014-07-01 09:08:05.000 182 33565.32 535.23 2267.41 35.78 2014-07-01 09:08:06.000 182 33565.32 535.22 2267.32 35.78 2014-07-01 09:08:07.000 182 33565.46 535.21 2267.40 35.78 2014-07-01 09:08:08.000 182 33565.42 535.22 2267.35 35.78 2014-07-01 09:08:09.000 182 33565.47 535.21 2267.33 35.78 2014-07-01 09:08:10.000 182 33565.44 535.22 2267.39 35.78 2014-07-01 09:08:11.000 182 33565.44 535.19 2267.43 35.78 2014-07-01 09:08:12.000 182 33565.29 535.16 2267.34 35.78 2014-07-01 09:08:13.000 182 33565.37 535.13 2267.33 35.78 2014-07-01 09:08:14.000 182 33565.49 535.12 2267.26 35.78 2014-07-01 09:08:15.000 182 33565.44 535.14 2267.36 35.78 2014-07-01 09:08:16.000 182 33565.46 535.10 2267.40 35.78 2014-07-01 09:08:17.000 182 33565.45 535.11 2267.32 35.78 2014-07-01 09:08:18.000 182 33565.43 535.14 2267.23 35.78 2014-07-01 09:08:18.000 182 33565.44 535.06 2267.32 35.78 2014-07-01 09:08:20.000 182 33565.40 535.07 2267.30 35.78 2014-07-01 09:08:21.000 182 33565.43 535.03 2267.36 35.78 2014-07-01 09:08:22.000 182 33565.50 535.04 2267.38 35.78 2014-07-01 09:08:23.000 182 33565.44 535.07 2267.23 35.78 2014-07-01 09:08:24.000 182 33565.34 535.06 2267.41 35.78 2014-07-01 09:08:25.000 182 33565.44 535.05 2267.35 35.78 2014-07-01 09:08:26.000 182 33565.29 535.03 2267.27 35.78 2014-07-01 09:08:27.000 182 33565.35 535.04 2267.24 35.78 2014-07-01 09:08:28.000 182 33565.34 535.09 2267.32 35.78 2014-07-01 09:08:29.000 182 33565.34 535.05 2267.30 35.78 2014-07-01 09:08:30.000 182 33565.27 535.04 2267.36 35.78 2014-07-01 09:08:31.000 182 33565.34 535.03 2267.40 35.78 2014-07-01 09:08:31.000 182 33565.29 535.07 2267.28 35.78 2014-07-01 09:08:33.000 182 33565.32 535.04 2267.32 35.78 2014-07-01 09:08:34.000 182 33565.33 535.06 2267.24 35.78 2014-07-01 09:08:35.000 182 33565.34 535.03 2267.24 35.78 2014-07-01 09:08:36.000 182 33565.26 535.00 2267.27 35.78 2014-07-01 09:08:37.000 182 33565.29 535.03 2267.28 35.78 2014-07-01 09:08:38.000 182 33565.36 535.01 2267.22 35.78 2014-07-01 09:08:39.000 182 33565.37 535.03 2267.28 35.78 2014-07-01 09:08:40.000 182 33565.39 535.01 2267.36 35.78 2014-07-01 09:08:41.000 182 33565.43 534.97 2267.37 35.78 2014-07-01 09:08:42.000 182 33565.42 534.98 2267.32 35.78 2014-07-01 09:08:43.000 182 33565.47 534.96 2267.36 35.78 2014-07-01 09:08:44.000 182 33565.44 534.97 2267.39 35.78 2014-07-01 09:08:45.000 182 33565.40 534.96 2267.33 35.78 2014-07-01 09:08:46.000 182 33565.36 534.94 2267.31 35.78 2014-07-01 09:08:47.000 182 33565.45 534.95 2267.36 35.78 2014-07-01 09:08:48.000 182 33565.50 534.92 2267.30 35.78 2014-07-01 09:08:49.000 182 33565.43 534.92 2267.38 35.78 2014-07-01 09:08:50.000 182 33565.38 534.89 2267.24 35.78 2014-07-01 09:08:51.000 182 33565.47 534.86 2267.33 35.78 2014-07-01 09:08:52.000 182 33565.42 534.85 2267.38 35.78 2014-07-01 09:08:53.000 182 33565.31 534.87 2267.30 35.78 2014-07-01 09:08:54.000 182 33565.42 534.86 2267.36 35.78 2014-07-01 09:08:55.000 182 33565.47 534.82 2267.36 35.78 2014-07-01 09:08:56.000 182 33565.40 534.83 2267.36 35.78 2014-07-01 09:08:57.000 182 33565.44 534.84 2267.23 35.78 2014-07-01 09:08:58.000 182 33565.45 534.85 2267.31 35.78 2014-07-01 09:08:59.000 182 33565.45 534.80 2267.27 35.78 2014-07-01 09:09:00.000 182 33565.52 534.75 2267.34 35.78 2014-07-01 09:09:01.000 182 33565.50 534.78 2267.39 35.78 2014-07-01 09:09:02.000 182 33565.53 534.78 2267.33 35.78 2014-07-01 09:09:03.000 182 33565.47 534.78 2267.34 35.78 2014-07-01 09:09:04.000 182 33565.46 534.78 2267.34 35.78 2014-07-01 09:09:05.000 182 33565.51 534.75 2267.35 35.78 2014-07-01 09:09:06.000 182 33565.48 534.71 2267.33 35.78 2014-07-01 09:09:07.000 182 33565.47 534.77 2267.37 35.78 2014-07-01 09:09:08.000 182 33565.55 534.74 2267.32 35.78 2014-07-01 09:09:09.000 182 33565.53 534.75 2267.32 35.78 2014-07-01 09:09:10.000 182 33565.55 534.72 2267.36 35.78 2014-07-01 09:09:11.000 182 33565.50 534.72 2267.26 35.78 2014-07-01 09:09:12.000 182 33565.64 534.70 2267.32 35.78 2014-07-01 09:09:12.000 182 33565.64 534.67 2267.33 35.78 2014-07-01 09:09:14.000 182 33565.63 534.69 2267.25 35.78 2014-07-01 09:09:15.000 182 33565.56 534.67 2267.28 35.78 2014-07-01 09:09:16.000 182 33565.61 534.62 2267.33 35.78 2014-07-01 09:09:17.000 182 33565.61 534.67 2267.23 35.78 2014-07-01 09:09:18.000 182 33565.59 534.63 2267.30 35.78 2014-07-01 09:09:19.000 182 33565.64 534.63 2267.28 35.78 2014-07-01 09:09:20.000 182 33565.77 534.60 2267.37 35.78 2014-07-01 09:09:21.000 182 33565.77 534.56 2267.23 35.78 2014-07-01 09:09:22.000 182 33565.67 534.60 2267.27 35.78 2014-07-01 09:09:23.000 182 33565.62 534.59 2267.23 35.78 2014-07-01 09:09:24.000 182 33565.76 534.57 2267.21 35.78 2014-07-01 09:09:25.000 182 33565.74 534.59 2267.22 35.78 2014-07-01 09:09:25.000 182 33565.68 534.57 2267.18 35.78 2014-07-01 09:09:27.000 182 33565.62 534.61 2267.23 35.78 2014-07-01 09:09:28.000 182 33565.65 534.58 2267.22 35.78 2014-07-01 09:09:29.000 182 33565.70 534.57 2267.27 35.78 2014-07-01 09:09:30.000 182 33565.61 534.49 2267.32 35.78 2014-07-01 09:09:31.000 182 33565.72 534.54 2267.20 35.78 2014-07-01 09:09:32.000 182 33565.72 534.50 2267.21 35.78 2014-07-01 09:09:33.000 182 33565.64 534.52 2267.22 35.78 2014-07-01 09:09:34.000 182 33565.58 534.50 2267.24 35.78 2014-07-01 09:09:35.000 182 33565.64 534.49 2267.18 35.78 2014-07-01 09:09:36.000 182 33565.51 534.49 2267.27 35.78 2014-07-01 09:09:37.000 182 33565.73 534.49 2267.32 35.78 2014-07-01 09:09:38.000 182 33565.55 534.50 2267.23 35.78 2014-07-01 09:09:39.000 182 33565.62 534.46 2267.20 35.78 2014-07-01 09:09:40.000 182 33565.55 534.50 2267.30 35.78 2014-07-01 09:09:41.000 182 33565.59 534.48 2267.22 35.78 2014-07-01 09:09:42.000 182 33565.68 534.49 2267.23 35.78 2014-07-01 09:09:43.000 182 33565.61 534.45 2267.30 35.78 2014-07-01 09:09:44.000 182 33565.64 534.47 2267.26 35.78 2014-07-01 09:09:45.000 182 33565.65 534.45 2267.30 35.78 2014-07-01 09:09:46.000 182 33565.63 534.48 2267.32 35.78 2014-07-01 09:09:47.000 182 33565.63 534.43 2267.14 35.78 2014-07-01 09:09:48.000 182 33565.71 534.47 2267.33 35.78 2014-07-01 09:09:49.000 182 33565.64 534.47 2267.23 35.78 2014-07-01 09:09:50.000 182 33565.64 534.41 2267.26 35.78 2014-07-01 09:09:51.000 182 33565.72 534.42 2267.24 35.78 2014-07-01 09:09:52.000 182 33565.68 534.45 2267.28 35.78 2014-07-01 09:09:53.000 182 33565.75 534.41 2267.24 35.78 2014-07-01 09:09:54.000 182 33565.77 534.44 2267.41 35.78 2014-07-01 09:09:55.000 182 33565.74 534.36 2267.20 35.78 2014-07-01 09:09:56.000 182 33565.80 534.36 2267.23 35.78 2014-07-01 09:09:57.000 182 33565.80 534.36 2267.22 35.78 2014-07-01 09:09:58.000 182 33565.85 534.39 2267.32 35.78 2014-07-01 09:09:59.000 182 33565.86 534.33 2267.25 35.78 2014-07-01 09:10:00.000 182 33565.81 534.31 2267.24 35.78 2014-07-01 09:10:01.000 182 33565.86 534.34 2267.31 35.78 2014-07-01 09:10:02.000 182 33565.81 534.31 2267.21 35.78 2014-07-01 09:10:03.000 182 33565.86 534.32 2267.14 35.78 2014-07-01 09:10:04.000 182 33565.89 534.30 2267.24 35.78 2014-07-01 09:10:05.000 182 33565.92 534.27 2267.22 35.78 2014-07-01 09:10:06.000 182 33566.02 534.30 2267.27 35.78 2014-07-01 09:10:06.000 182 33566.02 534.30 2267.18 35.78 2014-07-01 09:10:08.000 182 33565.98 534.31 2267.12 35.78 2014-07-01 09:10:09.000 182 33566.08 534.30 2267.14 35.78 2014-07-01 09:10:10.000 182 33566.02 534.26 2267.28 35.78 2014-07-01 09:10:11.000 182 33565.98 534.28 2267.11 35.78 2014-07-01 09:10:12.000 182 33566.03 534.29 2267.20 35.78 2014-07-01 09:10:13.000 182 33566.06 534.25 2267.17 35.78 2014-07-01 09:10:14.000 182 33565.98 534.23 2267.21 35.78 2014-07-01 09:10:15.000 182 33566.15 534.24 2267.15 35.78 2014-07-01 09:10:16.000 182 33566.14 534.20 2267.18 35.78 2014-07-01 09:10:17.000 182 33566.14 534.21 2267.11 35.78 2014-07-01 09:10:18.000 182 33566.17 534.19 2267.09 35.78 2014-07-01 09:10:19.000 182 33566.12 534.18 2267.05 35.78 2014-07-01 09:10:19.000 182 33566.17 534.19 2267.03 35.78 2014-07-01 09:10:21.000 182 33566.14 534.18 2267.12 35.78 2014-07-01 09:10:22.000 182 33566.18 534.13 2267.11 35.78 2014-07-01 09:10:23.000 182 33566.25 534.14 2267.14 35.78 2014-07-01 09:10:24.000 182 33566.16 534.16 2267.18 35.78 2014-07-01 09:10:25.000 182 33566.19 534.12 2267.10 35.78 2014-07-01 09:10:26.000 182 33566.18 534.07 2267.13 35.78 2014-07-01 09:10:27.000 182 33566.25 534.08 2267.02 35.78 2014-07-01 09:10:28.000 182 33566.21 534.04 2267.07 35.78 2014-07-01 09:10:29.000 182 33566.21 534.02 2267.04 35.78 2014-07-01 09:10:30.000 182 33566.31 534.06 2266.95 35.78 2014-07-01 09:10:31.000 182 33566.28 534.09 2267.06 35.78 2014-07-01 09:10:32.000 182 33566.28 534.07 2267.06 35.78 2014-07-01 09:10:33.000 182 33566.30 534.05 2267.02 35.78 2014-07-01 09:10:34.000 182 33566.32 534.02 2266.96 35.78 2014-07-01 09:10:35.000 182 33566.31 534.04 2267.00 35.78 2014-07-01 09:10:36.000 182 33566.27 534.03 2267.09 35.78 2014-07-01 09:10:37.000 182 33566.39 534.06 2267.09 35.78 2014-07-01 09:10:38.000 182 33566.34 534.03 2267.11 35.78 2014-07-01 09:10:39.000 182 33566.35 534.02 2267.12 35.78 2014-07-01 09:10:40.000 182 33566.39 534.04 2267.04 35.78 2014-07-01 09:10:41.000 182 33566.32 534.05 2266.95 35.78 2014-07-01 09:10:42.000 182 33566.43 534.01 2266.96 35.78 2014-07-01 09:10:43.000 182 33566.36 533.99 2266.95 35.78 2014-07-01 09:10:44.000 182 33566.35 533.96 2267.00 35.78 2014-07-01 09:10:45.000 182 33566.49 534.03 2267.03 35.78 2014-07-01 09:10:46.000 182 33566.40 534.00 2266.95 35.78 2014-07-01 09:10:47.000 182 33566.44 534.00 2266.96 35.78 2014-07-01 09:10:48.000 182 33566.46 533.99 2267.07 35.78 2014-07-01 09:10:49.000 182 33566.48 533.94 2266.85 35.78 2014-07-01 09:10:50.000 182 33566.39 533.93 2266.88 35.78 2014-07-01 09:10:51.000 182 33566.42 533.93 2266.89 35.78 2014-07-01 09:10:52.000 182 33566.41 533.94 2266.92 35.78 2014-07-01 09:10:53.000 182 33566.43 533.97 2266.95 35.78 2014-07-01 09:10:54.000 182 33566.42 533.92 2267.01 35.78 2014-07-01 09:10:55.000 182 33566.57 533.93 2266.92 35.78 2014-07-01 09:10:56.000 182 33566.42 533.92 2266.88 35.78 2014-07-01 09:10:57.000 182 33566.49 533.92 2266.96 35.78 2014-07-01 09:10:58.000 182 33566.43 533.95 2267.00 35.78 2014-07-01 09:10:59.000 182 33566.57 533.87 2266.90 35.78 2014-07-01 09:11:00.000 182 33566.49 533.89 2266.95 35.78 2014-07-01 09:11:00.000 182 33566.33 533.91 2266.92 35.78 2014-07-01 09:11:02.000 182 33566.40 533.91 2266.92 35.78 2014-07-01 09:11:03.000 182 33566.48 533.86 2267.02 35.78 2014-07-01 09:11:04.000 182 33566.45 533.86 2266.86 35.78 2014-07-01 09:11:05.000 182 33566.40 533.86 2267.00 35.78 2014-07-01 09:11:06.000 182 33566.37 533.85 2266.90 35.78 2014-07-01 09:11:07.000 182 33566.36 533.83 2266.92 35.78 2014-07-01 09:11:08.000 182 33566.30 533.77 2266.88 35.78 2014-07-01 09:11:09.000 182 33566.40 533.77 2267.01 35.78 2014-07-01 09:11:10.000 182 33566.55 533.82 2266.84 35.78 2014-07-01 09:11:11.000 182 33566.42 533.74 2266.96 35.78 2014-07-01 09:11:12.000 182 33566.43 533.79 2266.82 35.78 2014-07-01 09:11:13.000 182 33566.37 533.79 2266.94 35.78 2014-07-01 09:11:13.000 182 33566.37 533.75 2266.99 35.78 2014-07-01 09:11:15.000 182 33566.46 533.76 2266.93 35.78 2014-07-01 09:11:16.000 182 33566.39 533.73 2266.92 35.78 2014-07-01 09:11:17.000 182 33566.42 533.74 2266.96 35.78 2014-07-01 09:11:18.000 182 33566.48 533.75 2266.92 35.78 2014-07-01 09:11:19.000 182 33566.48 533.75 2266.93 35.78 2014-07-01 09:11:20.000 182 33566.30 533.72 2266.95 35.78 2014-07-01 09:11:21.000 182 33566.45 533.76 2267.03 35.78 2014-07-01 09:11:22.000 182 33566.45 533.72 2267.03 35.78 2014-07-01 09:11:23.000 182 33566.37 533.72 2267.01 35.78 2014-07-01 09:11:24.000 182 33566.50 533.75 2266.93 35.78 2014-07-01 09:11:25.000 182 33566.42 533.75 2266.90 35.78 2014-07-01 09:11:26.000 182 33566.46 533.73 2267.01 35.78 2014-07-01 09:11:27.000 182 33566.47 533.72 2266.97 35.78 2014-07-01 09:11:28.000 182 33566.46 533.74 2266.96 35.77 2014-07-01 09:11:29.000 182 33566.48 533.71 2266.92 35.77 2014-07-01 09:11:30.000 182 33566.42 533.77 2266.88 35.78 2014-07-01 09:11:31.000 182 33566.42 533.76 2266.92 35.77 2014-07-01 09:11:32.000 182 33566.36 533.75 2266.95 35.78 2014-07-01 09:11:33.000 182 33566.38 533.75 2266.96 35.78 2014-07-01 09:11:34.000 182 33566.45 533.73 2266.99 35.78 2014-07-01 09:11:35.000 182 33566.36 533.75 2266.96 35.78 2014-07-01 09:11:36.000 182 33566.32 533.76 2266.99 35.78 2014-07-01 09:11:37.000 182 33566.44 533.67 2267.01 35.78 2014-07-01 09:11:38.000 182 33566.30 533.68 2266.95 35.77 2014-07-01 09:11:39.000 182 33566.40 533.66 2267.01 35.77 2014-07-01 09:11:40.000 182 33566.28 533.70 2266.97 35.78 2014-07-01 09:11:41.000 182 33566.28 533.75 2267.01 35.78 2014-07-01 09:11:42.000 182 33566.30 533.72 2266.98 35.77 2014-07-01 09:11:43.000 182 33566.30 533.65 2267.04 35.78 2014-07-01 09:11:44.000 182 33566.31 533.68 2267.01 35.77 2014-07-01 09:11:45.000 182 33566.28 533.68 2267.01 35.78 2014-07-01 09:11:46.000 182 33566.21 533.67 2267.04 35.78 2014-07-01 09:11:47.000 182 33566.15 533.66 2266.96 35.78 2014-07-01 09:11:48.000 182 33566.31 533.64 2266.99 35.78 2014-07-01 09:11:49.000 182 33566.27 533.63 2267.10 35.78 2014-07-01 09:11:50.000 182 33566.25 533.61 2267.12 35.78 2014-07-01 09:11:51.000 182 33566.29 533.62 2267.05 35.78 2014-07-01 09:11:52.000 182 33566.24 533.54 2267.05 35.78 2014-07-01 09:11:53.000 182 33566.31 533.60 2267.05 35.78 2014-07-01 09:11:54.000 182 33566.41 533.59 2267.08 35.78 2014-07-01 09:11:54.000 182 33566.21 533.58 2267.11 35.78 2014-07-01 09:11:56.000 182 33566.26 533.59 2267.05 35.77 2014-07-01 09:11:57.000 182 33566.29 533.59 2267.08 35.78 2014-07-01 09:11:58.000 182 33566.41 533.57 2267.03 35.78 2014-07-01 09:11:59.000 182 33566.40 533.53 2267.04 35.78 2014-07-01 09:12:00.000 182 33566.42 533.59 2267.07 35.78 2014-07-01 09:12:01.000 182 33566.41 533.51 2267.02 35.78 2014-07-01 09:12:02.000 182 33566.40 533.51 2267.03 35.78 2014-07-01 09:12:03.000 182 33566.42 533.57 2267.05 35.78 2014-07-01 09:12:04.000 182 33566.41 533.50 2267.09 35.78 2014-07-01 09:12:05.000 182 33566.36 533.50 2266.99 35.78 2014-07-01 09:12:06.000 182 33566.56 533.55 2267.11 35.78 2014-07-01 09:12:07.000 182 33566.53 533.50 2267.06 35.78 2014-07-01 09:12:07.000 182 33566.58 533.49 2267.07 35.78 2014-07-01 09:12:09.000 182 33566.53 533.46 2267.05 35.78 2014-07-01 09:12:10.000 182 33566.57 533.45 2267.03 35.78 2014-07-01 09:12:11.000 182 33566.60 533.50 2267.03 35.78 2014-07-01 09:12:12.000 182 33566.54 533.47 2267.02 35.78 2014-07-01 09:12:13.000 182 33566.66 533.46 2266.96 35.78 2014-07-01 09:12:14.000 182 33566.65 533.42 2267.08 35.78 2014-07-01 09:12:15.000 182 33566.79 533.46 2267.03 35.78 2014-07-01 09:12:16.000 182 33566.73 533.43 2267.07 35.78 2014-07-01 09:12:17.000 182 33566.65 533.43 2267.03 35.78 2014-07-01 09:12:18.000 182 33566.69 533.38 2267.02 35.78 2014-07-01 09:12:19.000 182 33566.79 533.44 2267.01 35.78 2014-07-01 09:12:20.000 182 33566.78 533.40 2267.04 35.78 2014-07-01 09:12:21.000 182 33566.76 533.43 2266.91 35.78 2014-07-01 09:12:22.000 182 33566.82 533.40 2266.92 35.78 2014-07-01 09:12:23.000 182 33566.77 533.37 2266.98 35.78 2014-07-01 09:12:24.000 182 33566.79 533.42 2266.97 35.78 2014-07-01 09:12:25.000 182 33566.77 533.40 2266.91 35.78 2014-07-01 09:12:26.000 182 33566.71 533.38 2266.86 35.78 2014-07-01 09:12:27.000 182 33566.77 533.32 2266.90 35.78 2014-07-01 09:12:28.000 182 33566.79 533.33 2266.97 35.78 2014-07-01 09:12:29.000 182 33566.72 533.30 2266.96 35.78 2014-07-01 09:12:30.000 182 33566.85 533.32 2266.92 35.78 2014-07-01 09:12:31.000 182 33566.77 533.33 2266.97 35.78 2014-07-01 09:12:32.000 182 33566.77 533.35 2266.93 35.78 2014-07-01 09:12:33.000 182 33566.77 533.34 2266.81 35.78 2014-07-01 09:12:34.000 182 33566.80 533.32 2266.93 35.78 2014-07-01 09:12:35.000 182 33566.80 533.27 2266.89 35.78 2014-07-01 09:12:36.000 182 33566.82 533.31 2266.86 35.78 2014-07-01 09:12:37.000 182 33566.82 533.32 2266.90 35.78 2014-07-01 09:12:38.000 182 33566.79 533.24 2266.92 35.78 2014-07-01 09:12:39.000 182 33566.79 533.26 2266.93 35.78 2014-07-01 09:12:40.000 182 33566.76 533.24 2266.85 35.78 2014-07-01 09:12:41.000 182 33566.82 533.26 2266.86 35.78 2014-07-01 09:12:42.000 182 33566.83 533.25 2266.95 35.78 2014-07-01 09:12:43.000 182 33566.77 533.21 2266.85 35.78 2014-07-01 09:12:44.000 182 33566.76 533.19 2266.82 35.78 2014-07-01 09:12:45.000 182 33566.81 533.21 2266.81 35.78 2014-07-01 09:12:46.000 182 33566.71 533.22 2266.96 35.78 2014-07-01 09:12:47.000 182 33566.79 533.21 2266.91 35.78 2014-07-01 09:12:48.000 182 33566.68 533.21 2266.88 35.78 2014-07-01 09:12:48.000 182 33566.89 533.15 2266.91 35.78 2014-07-01 09:12:50.000 182 33566.77 533.16 2266.92 35.78 2014-07-01 09:12:51.000 182 33566.89 533.13 2266.93 35.78 2014-07-01 09:12:52.000 182 33566.81 533.17 2266.95 35.78 2014-07-01 09:12:53.000 182 33566.88 533.15 2266.89 35.78 2014-07-01 09:12:54.000 182 33566.93 533.18 2266.83 35.78 2014-07-01 09:12:55.000 182 33566.95 533.19 2266.88 35.78 2014-07-01 09:12:56.000 182 33566.90 533.17 2266.97 35.78 2014-07-01 09:12:57.000 182 33566.90 533.15 2266.95 35.78 2014-07-01 09:12:58.000 182 33567.05 533.14 2266.83 35.78 2014-07-01 09:12:59.000 182 33567.01 533.12 2266.87 35.78 2014-07-01 09:13:00.000 182 33567.01 533.14 2266.83 35.77 2014-07-01 09:13:01.000 182 33567.10 533.10 2266.83 35.77 2014-07-01 09:13:01.000 182 33567.07 533.13 2266.80 35.77 2014-07-01 09:13:03.000 182 33567.12 533.10 2266.86 35.78 2014-07-01 09:13:04.000 182 33567.13 533.09 2266.82 35.78 2014-07-01 09:13:05.000 182 33567.04 533.06 2266.85 35.78 2014-07-01 09:13:06.000 182 33567.23 533.07 2266.89 35.78 2014-07-01 09:13:07.000 182 33567.24 533.06 2266.82 35.77 2014-07-01 09:13:08.000 182 33567.13 533.08 2266.83 35.77 2014-07-01 09:13:09.000 182 33567.24 533.05 2266.81 35.77 2014-07-01 09:13:10.000 182 33567.27 533.00 2266.83 35.77 2014-07-01 09:13:11.000 182 33567.19 533.07 2266.79 35.78 2014-07-01 09:13:12.000 182 33567.18 533.04 2266.83 35.77 2014-07-01 09:13:13.000 182 33567.26 533.03 2266.72 35.77 2014-07-01 09:13:14.000 182 33567.20 533.01 2266.74 35.77 2014-07-01 09:13:15.000 182 33567.24 532.98 2266.76 35.77 2014-07-01 09:13:16.000 182 33567.26 533.00 2266.72 35.77 2014-07-01 09:13:17.000 182 33567.20 532.98 2266.85 35.77 2014-07-01 09:13:18.000 182 33567.15 532.97 2266.77 35.77 2014-07-01 09:13:19.000 182 33567.27 532.97 2266.69 35.77 2014-07-01 09:13:20.000 182 33567.18 532.96 2266.69 35.77 2014-07-01 09:13:21.000 182 33567.22 532.98 2266.73 35.77 2014-07-01 09:13:22.000 182 33567.22 532.96 2266.74 35.77 2014-07-01 09:13:23.000 182 33567.18 532.96 2266.71 35.77 2014-07-01 09:13:24.000 182 33567.18 532.92 2266.70 35.77 2014-07-01 09:13:25.000 182 33567.18 532.96 2266.71 35.77 2014-07-01 09:13:26.000 182 33567.18 532.97 2266.70 35.77 2014-07-01 09:13:27.000 182 33567.12 532.92 2266.77 35.77 2014-07-01 09:13:28.000 182 33567.20 532.91 2266.71 35.77 2014-07-01 09:13:29.000 182 33567.05 532.92 2266.78 35.77 2014-07-01 09:13:30.000 182 33567.13 532.91 2266.72 35.77 2014-07-01 09:13:31.000 182 33567.10 532.88 2266.78 35.77 2014-07-01 09:13:32.000 182 33567.12 532.87 2266.77 35.77 2014-07-01 09:13:33.000 182 33567.17 532.90 2266.68 35.77 2014-07-01 09:13:34.000 182 33567.11 532.91 2266.72 35.77 2014-07-01 09:13:35.000 182 33567.05 532.85 2266.79 35.77 2014-07-01 09:13:36.000 182 33567.16 532.84 2266.80 35.77 2014-07-01 09:13:37.000 182 33567.21 532.90 2266.74 35.77 2014-07-01 09:13:38.000 182 33567.17 532.88 2266.76 35.77 2014-07-01 09:13:39.000 182 33567.17 532.86 2266.64 35.77 2014-07-01 09:13:40.000 182 33567.18 532.83 2266.74 35.77 2014-07-01 09:13:41.000 182 33567.24 532.85 2266.68 35.77 2014-07-01 09:13:42.000 182 33567.14 532.83 2266.77 35.77 2014-07-01 09:13:42.000 182 33567.29 532.86 2266.76 35.77 2014-07-01 09:13:44.000 182 33567.24 532.86 2266.72 35.77 2014-07-01 09:13:45.000 182 33567.27 532.84 2266.80 35.77 2014-07-01 09:13:46.000 182 33567.21 532.82 2266.83 35.77 2014-07-01 09:13:47.000 182 33567.30 532.85 2266.80 35.77 2014-07-01 09:13:48.000 182 33567.20 532.85 2266.80 35.77 2014-07-01 09:13:49.000 182 33567.33 532.80 2266.79 35.77 2014-07-01 09:13:50.000 182 33567.28 532.79 2266.78 35.77 2014-07-01 09:13:51.000 182 33567.21 532.80 2266.85 35.77 2014-07-01 09:13:52.000 182 33567.32 532.77 2266.77 35.77 2014-07-01 09:13:53.000 182 33567.34 532.76 2266.72 35.77 2014-07-01 09:13:54.000 182 33567.37 532.79 2266.73 35.77 2014-07-01 09:13:55.000 182 33567.36 532.74 2266.77 35.77 2014-07-01 09:13:55.000 182 33567.30 532.73 2266.76 35.77 2014-07-01 09:13:57.000 182 33567.37 532.77 2266.83 35.77 2014-07-01 09:13:58.000 182 33567.40 532.76 2266.68 35.77 2014-07-01 09:13:59.000 182 33567.38 532.72 2266.67 35.77 2014-07-01 09:14:00.000 182 33567.43 532.71 2266.72 35.77 2014-07-01 09:14:01.000 182 33567.33 532.69 2266.69 35.77 2014-07-01 09:14:02.000 182 33567.36 532.70 2266.67 35.77 2014-07-01 09:14:03.000 182 33567.44 532.69 2266.68 35.77 2014-07-01 09:14:04.000 182 33567.42 532.66 2266.66 35.77 2014-07-01 09:14:05.000 182 33567.44 532.68 2266.69 35.77 2014-07-01 09:14:06.000 182 33567.48 532.68 2266.65 35.77 2014-07-01 09:14:07.000 182 33567.39 532.67 2266.73 35.77 2014-07-01 09:14:08.000 182 33567.46 532.67 2266.62 35.77 2014-07-01 09:14:09.000 182 33567.36 532.65 2266.77 35.77 2014-07-01 09:14:10.000 182 33567.41 532.60 2266.62 35.77 2014-07-01 09:14:11.000 182 33567.48 532.60 2266.64 35.77 2014-07-01 09:14:12.000 182 33567.52 532.62 2266.67 35.77 2014-07-01 09:14:13.000 182 33567.37 532.60 2266.66 35.77 2014-07-01 09:14:14.000 182 33567.35 532.58 2266.64 35.77 2014-07-01 09:14:15.000 182 33567.45 532.64 2266.59 35.77 2014-07-01 09:14:16.000 182 33567.47 532.59 2266.71 35.77 2014-07-01 09:14:17.000 182 33567.33 532.61 2266.65 35.77 2014-07-01 09:14:18.000 182 33567.47 532.59 2266.77 35.77 2014-07-01 09:14:19.000 182 33567.52 532.55 2266.59 35.77 2014-07-01 09:14:20.000 182 33567.48 532.53 2266.65 35.77 2014-07-01 09:14:21.000 182 33567.46 532.55 2266.73 35.77 2014-07-01 09:14:22.000 182 33567.46 532.53 2266.64 35.77 2014-07-01 09:14:23.000 182 33567.39 532.53 2266.58 35.77 2014-07-01 09:14:24.000 182 33567.54 532.53 2266.67 35.77 2014-07-01 09:14:25.000 182 33567.51 532.54 2266.68 35.77 2014-07-01 09:14:26.000 182 33567.51 532.54 2266.62 35.77 2014-07-01 09:14:27.000 182 33567.56 532.48 2266.71 35.77 2014-07-01 09:14:28.000 182 33567.52 532.52 2266.72 35.77 2014-07-01 09:14:29.000 182 33567.55 532.51 2266.61 35.77 2014-07-01 09:14:30.000 182 33567.65 532.43 2266.65 35.77 2014-07-01 09:14:31.000 182 33567.52 532.44 2266.64 35.77 2014-07-01 09:14:32.000 182 33567.52 532.46 2266.65 35.77 2014-07-01 09:14:33.000 182 33567.64 532.48 2266.60 35.77 2014-07-01 09:14:34.000 182 33567.67 532.47 2266.69 35.77 2014-07-01 09:14:35.000 182 33567.71 532.47 2266.64 35.77 2014-07-01 09:14:36.000 182 33567.60 532.50 2266.70 35.77 2014-07-01 09:14:36.000 182 33567.66 532.47 2266.71 35.77 2014-07-01 09:14:38.000 182 33567.78 532.43 2266.61 35.77 2014-07-01 09:14:39.000 182 33567.73 532.44 2266.65 35.77 2014-07-01 09:14:40.000 182 33567.75 532.45 2266.63 35.77 2014-07-01 09:14:41.000 182 33567.82 532.43 2266.68 35.77 2014-07-01 09:14:42.000 182 33567.79 532.45 2266.69 35.77 2014-07-01 09:14:43.000 182 33567.78 532.43 2266.58 35.77 2014-07-01 09:14:44.000 182 33567.78 532.37 2266.65 35.77 2014-07-01 09:14:45.000 182 33567.78 532.36 2266.58 35.77 2014-07-01 09:14:46.000 182 33567.82 532.37 2266.68 35.77 2014-07-01 09:14:47.000 182 33567.86 532.39 2266.62 35.77 2014-07-01 09:14:48.000 182 33567.88 532.40 2266.55 35.77 2014-07-01 09:14:49.000 182 33567.94 532.33 2266.57 35.77 2014-07-01 09:14:49.000 182 33567.87 532.32 2266.58 35.77 2014-07-01 09:14:51.000 182 33567.97 532.29 2266.56 35.77 2014-07-01 09:14:52.000 182 33568.02 532.30 2266.53 35.77 2014-07-01 09:14:53.000 182 33568.00 532.33 2266.55 35.77 2014-07-01 09:14:54.000 182 33568.08 532.34 2266.46 35.77 2014-07-01 09:14:55.000 182 33568.04 532.30 2266.51 35.77 2014-07-01 09:14:56.000 182 33568.04 532.28 2266.47 35.77 2014-07-01 09:14:57.000 182 33568.04 532.25 2266.46 35.77 2014-07-01 09:14:58.000 182 33568.19 532.29 2266.47 35.77 2014-07-01 09:14:59.000 182 33568.14 532.28 2266.51 35.77 2014-07-01 09:15:00.000 182 33568.16 532.28 2266.52 35.77 2014-07-01 09:15:01.000 182 33568.02 532.23 2266.46 35.77 2014-07-01 09:15:02.000 182 33568.29 532.23 2266.56 35.77 2014-07-01 09:15:03.000 182 33568.14 532.22 2266.51 35.77 2014-07-01 09:15:04.000 182 33568.19 532.26 2266.43 35.77 2014-07-01 09:15:05.000 182 33568.23 532.25 2266.47 35.77 2014-07-01 09:15:06.000 182 33568.20 532.23 2266.47 35.77 2014-07-01 09:15:07.000 182 33568.18 532.21 2266.41 35.77 2014-07-01 09:15:08.000 182 33568.21 532.18 2266.46 35.77 2014-07-01 09:15:09.000 182 33568.27 532.17 2266.45 35.77 2014-07-01 09:15:10.000 182 33568.16 532.14 2266.40 35.77 2014-07-01 09:15:11.000 182 33568.23 532.23 2266.41 35.77 2014-07-01 09:15:12.000 182 33568.25 532.16 2266.41 35.77 2014-07-01 09:15:13.000 182 33568.20 532.19 2266.41 35.77 2014-07-01 09:15:14.000 182 33568.22 532.16 2266.40 35.77 2014-07-01 09:15:15.000 182 33568.24 532.19 2266.40 35.77 2014-07-01 09:15:16.000 182 33568.29 532.17 2266.39 35.77 2014-07-01 09:15:17.000 182 33568.28 532.14 2266.36 35.77 2014-07-01 09:15:18.000 182 33568.25 532.14 2266.45 35.77 2014-07-01 09:15:19.000 182 33568.26 532.14 2266.34 35.77 2014-07-01 09:15:20.000 182 33568.22 532.19 2266.34 35.77 2014-07-01 09:15:21.000 182 33568.27 532.18 2266.22 35.77 2014-07-01 09:15:22.000 182 33568.25 532.11 2266.43 35.77 2014-07-01 09:15:23.000 182 33568.29 532.14 2266.41 35.77 2014-07-01 09:15:24.000 182 33568.29 532.12 2266.38 35.77 2014-07-01 09:15:25.000 182 33568.13 532.10 2266.42 35.77 2014-07-01 09:15:26.000 182 33568.35 532.08 2266.43 35.77 2014-07-01 09:15:27.000 182 33568.32 532.10 2266.45 35.77 2014-07-01 09:15:28.000 182 33568.27 532.09 2266.34 35.77 2014-07-01 09:15:29.000 182 33568.26 532.08 2266.33 35.77 2014-07-01 09:15:30.000 182 33568.26 532.10 2266.31 35.77 2014-07-01 09:15:30.000 182 33568.28 532.09 2266.26 35.77 2014-07-01 09:15:32.000 182 33568.23 532.08 2266.28 35.77 2014-07-01 09:15:33.000 182 33568.24 532.09 2266.21 35.77 2014-07-01 09:15:34.000 182 33568.29 532.08 2266.28 35.77 2014-07-01 09:15:35.000 182 33568.41 532.06 2266.40 35.77 2014-07-01 09:15:36.000 182 33568.42 532.04 2266.34 35.77 2014-07-01 09:15:37.000 182 33568.29 532.05 2266.43 35.77 2014-07-01 09:15:38.000 182 33568.38 532.04 2266.37 35.77 2014-07-01 09:15:39.000 182 33568.39 532.04 2266.33 35.77 2014-07-01 09:15:40.000 182 33568.42 532.04 2266.37 35.77 2014-07-01 09:15:41.000 182 33568.35 532.06 2266.26 35.77 2014-07-01 09:15:42.000 182 33568.35 532.04 2266.41 35.77 2014-07-01 09:15:43.000 182 33568.48 532.00 2266.33 35.77 2014-07-01 09:15:43.000 182 33568.33 531.99 2266.32 35.77 2014-07-01 09:15:45.000 182 33568.36 531.98 2266.31 35.77 2014-07-01 09:15:46.000 182 33568.41 532.02 2266.37 35.77 2014-07-01 09:15:47.000 182 33568.44 531.98 2266.33 35.77 2014-07-01 09:15:48.000 182 33568.41 532.01 2266.30 35.77 2014-07-01 09:15:49.000 182 33568.25 532.01 2266.25 35.77 2014-07-01 09:15:50.000 182 33568.41 531.98 2266.33 35.77 2014-07-01 09:15:51.000 182 33568.45 531.99 2266.29 35.77 2014-07-01 09:15:52.000 182 33568.38 531.91 2266.29 35.77 2014-07-01 09:15:53.000 182 33568.45 531.95 2266.34 35.77 2014-07-01 09:15:54.000 182 33568.44 531.92 2266.31 35.77 2014-07-01 09:15:55.000 182 33568.37 531.94 2266.32 35.77 2014-07-01 09:15:56.000 182 33568.47 531.94 2266.28 35.77 2014-07-01 09:15:57.000 182 33568.37 531.92 2266.25 35.77 2014-07-01 09:15:58.000 182 33568.39 531.93 2266.30 35.77 2014-07-01 09:15:59.000 182 33568.39 531.89 2266.33 35.77 2014-07-01 09:16:00.000 182 33568.53 531.91 2266.22 35.77 2014-07-01 09:16:01.000 182 33568.28 531.93 2266.35 35.77 2014-07-01 09:16:02.000 182 33568.45 531.92 2266.33 35.77 2014-07-01 09:16:03.000 182 33568.41 531.86 2266.31 35.77 2014-07-01 09:16:04.000 182 33568.48 531.87 2266.27 35.77 2014-07-01 09:16:05.000 182 33568.48 531.88 2266.28 35.77 2014-07-01 09:16:06.000 182 33568.48 531.88 2266.29 35.77 2014-07-01 09:16:07.000 182 33568.35 531.84 2266.26 35.77 2014-07-01 09:16:08.000 182 33568.41 531.85 2266.36 35.77 2014-07-01 09:16:09.000 182 33568.46 531.83 2266.28 35.77 2014-07-01 09:16:10.000 182 33568.52 531.85 2266.27 35.77 2014-07-01 09:16:11.000 182 33568.56 531.81 2266.26 35.77 2014-07-01 09:16:12.000 182 33568.45 531.80 2266.32 35.77 2014-07-01 09:16:13.000 182 33568.51 531.80 2266.33 35.77 2014-07-01 09:16:14.000 182 33568.64 531.84 2266.25 35.77 2014-07-01 09:16:15.000 182 33568.57 531.82 2266.29 35.77 2014-07-01 09:16:16.000 182 33568.66 531.81 2266.37 35.77 2014-07-01 09:16:17.000 182 33568.66 531.79 2266.27 35.77 2014-07-01 09:16:18.000 182 33568.73 531.80 2266.24 35.77 2014-07-01 09:16:19.000 182 33568.58 531.77 2266.34 35.77 2014-07-01 09:16:20.000 182 33568.76 531.79 2266.28 35.77 2014-07-01 09:16:21.000 182 33568.71 531.73 2266.34 35.77 2014-07-01 09:16:22.000 182 33568.69 531.77 2266.27 35.77 2014-07-01 09:16:23.000 182 33568.75 531.72 2266.28 35.77 2014-07-01 09:16:24.000 182 33568.81 531.80 2266.16 35.77 2014-07-01 09:16:24.000 182 33568.84 531.75 2266.23 35.77 2014-07-01 09:16:26.000 182 33568.69 531.80 2266.33 35.77 2014-07-01 09:16:27.000 182 33568.78 531.73 2266.25 35.77 2014-07-01 09:16:28.000 182 33568.86 531.70 2266.27 35.77 2014-07-01 09:16:29.000 182 33568.89 531.70 2266.24 35.77 2014-07-01 09:16:30.000 182 33568.79 531.67 2266.22 35.77 2014-07-01 09:16:31.000 182 33568.91 531.68 2266.21 35.77 2014-07-01 09:16:32.000 182 33568.86 531.70 2266.22 35.77 2014-07-01 09:16:33.000 182 33568.85 531.68 2266.21 35.77 2014-07-01 09:16:34.000 182 33568.96 531.69 2266.21 35.77 2014-07-01 09:16:35.000 182 33568.95 531.68 2266.16 35.77 2014-07-01 09:16:36.000 182 33568.98 531.73 2266.11 35.77 2014-07-01 09:16:37.000 182 33568.81 531.66 2266.17 35.77 2014-07-01 09:16:37.000 182 33568.99 531.62 2266.22 35.77 2014-07-01 09:16:39.000 182 33568.99 531.58 2266.16 35.77 2014-07-01 09:16:40.000 182 33568.98 531.62 2266.13 35.77 2014-07-01 09:16:41.000 182 33568.98 531.65 2266.16 35.77 2014-07-01 09:16:42.000 182 33569.03 531.63 2266.16 35.77 2014-07-01 09:16:43.000 182 33568.94 531.63 2266.25 35.77 2014-07-01 09:16:44.000 182 33568.86 531.58 2266.12 35.77 2014-07-01 09:16:45.000 182 33568.89 531.57 2266.12 35.77 2014-07-01 09:16:46.000 182 33568.93 531.58 2266.17 35.77 2014-07-01 09:16:47.000 182 33568.90 531.61 2266.21 35.77 2014-07-01 09:16:48.000 182 33568.97 531.56 2266.14 35.77 2014-07-01 09:16:49.000 182 33568.86 531.56 2266.10 35.77 2014-07-01 09:16:50.000 182 33568.99 531.58 2266.08 35.77 2014-07-01 09:16:51.000 182 33568.84 531.59 2266.11 35.77 2014-07-01 09:16:52.000 182 33568.85 531.55 2266.12 35.77 2014-07-01 09:16:53.000 182 33568.89 531.53 2266.07 35.77 2014-07-01 09:16:54.000 182 33568.75 531.53 2266.06 35.77 2014-07-01 09:16:55.000 182 33568.82 531.55 2266.12 35.77 2014-07-01 09:16:56.000 182 33568.83 531.52 2266.11 35.77 2014-07-01 09:16:57.000 182 33568.81 531.51 2266.16 35.77 2014-07-01 09:16:58.000 182 33568.78 531.55 2266.19 35.77 2014-07-01 09:16:59.000 182 33568.79 531.51 2266.20 35.77 2014-07-01 09:17:00.000 182 33568.81 531.55 2266.08 35.77 2014-07-01 09:17:01.000 182 33568.83 531.55 2266.12 35.77 2014-07-01 09:17:02.000 182 33568.88 531.52 2266.21 35.77 2014-07-01 09:17:03.000 182 33568.83 531.48 2266.19 35.77 2014-07-01 09:17:04.000 182 33568.87 531.53 2266.15 35.77 2014-07-01 09:17:05.000 182 33568.90 531.52 2266.17 35.77 2014-07-01 09:17:06.000 182 33568.92 531.46 2266.20 35.77 2014-07-01 09:17:07.000 182 33569.07 531.46 2266.22 35.77 2014-07-01 09:17:08.000 182 33568.90 531.49 2266.16 35.77 2014-07-01 09:17:09.000 182 33569.00 531.49 2266.16 35.77 2014-07-01 09:17:10.000 182 33569.07 531.49 2266.19 35.77 2014-07-01 09:17:11.000 182 33569.10 531.48 2266.12 35.77 2014-07-01 09:17:12.000 182 33569.01 531.45 2266.19 35.77 2014-07-01 09:17:13.000 182 33569.06 531.44 2266.16 35.77 2014-07-01 09:17:14.000 182 33569.16 531.46 2266.12 35.77 2014-07-01 09:17:15.000 182 33569.21 531.43 2266.17 35.77 2014-07-01 09:17:16.000 182 33569.22 531.42 2266.16 35.77 2014-07-01 09:17:17.000 182 33569.30 531.40 2266.08 35.77 2014-07-01 09:17:18.000 182 33569.32 531.37 2266.20 35.77 2014-07-01 09:17:18.000 182 33569.38 531.39 2266.12 35.77 2014-07-01 09:17:20.000 182 33569.37 531.33 2266.15 35.77 2014-07-01 09:17:21.000 182 33569.43 531.35 2266.14 35.77 2014-07-01 09:17:22.000 182 33569.39 531.36 2266.12 35.77 2014-07-01 09:17:23.000 182 33569.43 531.29 2266.07 35.77 2014-07-01 09:17:24.000 182 33569.44 531.31 2266.21 35.77 2014-07-01 09:17:25.000 182 33569.51 531.26 2266.02 35.77 2014-07-01 09:17:26.000 182 33569.59 531.25 2266.05 35.77 2014-07-01 09:17:27.000 182 33569.49 531.27 2265.98 35.77 2014-07-01 09:17:28.000 182 33569.59 531.22 2265.98 35.77 2014-07-01 09:17:29.000 182 33569.62 531.25 2266.01 35.77 2014-07-01 09:17:30.000 182 33569.65 531.23 2266.00 35.77 2014-07-01 09:17:31.000 182 33569.63 531.23 2265.96 35.77 2014-07-01 09:17:31.000 182 33569.60 531.26 2266.05 35.77 2014-07-01 09:17:33.000 182 33569.64 531.26 2266.00 35.77 2014-07-01 09:17:34.000 182 33569.71 531.23 2266.02 35.77 2014-07-01 09:17:35.000 182 33569.65 531.18 2265.95 35.77 2014-07-01 09:17:36.000 182 33569.71 531.20 2265.94 35.77 2014-07-01 09:17:37.000 182 33569.62 531.15 2265.91 35.77 2014-07-01 09:17:38.000 182 33569.66 531.18 2265.99 35.77 2014-07-01 09:17:39.000 182 33569.69 531.17 2266.02 35.77 2014-07-01 09:17:40.000 182 33569.75 531.17 2265.89 35.77 2014-07-01 09:17:41.000 182 33569.72 531.16 2265.86 35.77 2014-07-01 09:17:42.000 182 33569.76 531.16 2265.90 35.77 2014-07-01 09:17:43.000 182 33569.77 531.19 2265.87 35.77 2014-07-01 09:17:44.000 182 33569.76 531.14 2265.89 35.77 2014-07-01 09:17:45.000 182 33569.82 531.13 2265.86 35.77 2014-07-01 09:17:46.000 182 33569.76 531.15 2265.90 35.77 2014-07-01 09:17:47.000 182 33569.83 531.13 2265.93 35.77 2014-07-01 09:17:48.000 182 33569.81 531.19 2265.91 35.77 2014-07-01 09:17:49.000 182 33569.81 531.15 2265.90 35.77 2014-07-01 09:17:50.000 182 33569.82 531.15 2265.83 35.77 2014-07-01 09:17:51.000 182 33569.91 531.14 2265.87 35.77 2014-07-01 09:17:52.000 182 33569.85 531.12 2265.80 35.77 2014-07-01 09:17:53.000 182 33569.87 531.10 2265.87 35.77 2014-07-01 09:17:54.000 182 33569.95 531.08 2265.78 35.77 2014-07-01 09:17:55.000 182 33569.85 531.11 2265.79 35.77 2014-07-01 09:17:56.000 182 33569.93 531.12 2265.73 35.77 2014-07-01 09:17:57.000 182 33569.93 531.11 2265.78 35.77 2014-07-01 09:17:58.000 182 33570.00 531.07 2265.81 35.77 2014-07-01 09:17:59.000 182 33569.99 531.07 2265.78 35.77 2014-07-01 09:18:00.000 182 33569.96 531.07 2265.75 35.77 2014-07-01 09:18:01.000 182 33569.92 531.11 2265.85 35.77 2014-07-01 09:18:02.000 182 33569.97 531.06 2265.91 35.77 2014-07-01 09:18:03.000 182 33569.93 531.06 2265.87 35.77 2014-07-01 09:18:04.000 182 33569.96 531.02 2265.91 35.77 2014-07-01 09:18:05.000 182 33569.89 531.04 2265.82 35.77 2014-07-01 09:18:06.000 182 33569.93 531.01 2265.87 35.77 2014-07-01 09:18:07.000 182 33569.93 531.04 2265.79 35.77 2014-07-01 09:18:08.000 182 33569.99 531.01 2265.77 35.77 2014-07-01 09:18:09.000 182 33569.97 531.04 2265.75 35.77 2014-07-01 09:18:10.000 182 33569.95 531.00 2265.73 35.77 2014-07-01 09:18:11.000 182 33569.84 530.99 2265.78 35.76 2014-07-01 09:18:12.000 182 33569.81 531.01 2265.78 35.77 2014-07-01 09:18:12.000 182 33569.89 531.04 2265.77 35.76 2014-07-01 09:18:14.000 182 33569.86 531.01 2265.69 35.77 2014-07-01 09:18:15.000 182 33569.85 531.02 2265.72 35.77 2014-07-01 09:18:16.000 182 33569.90 530.96 2265.72 35.77 2014-07-01 09:18:17.000 182 33569.86 530.97 2265.84 35.77 2014-07-01 09:18:18.000 182 33569.90 530.95 2265.80 35.77 2014-07-01 09:18:19.000 182 33569.82 530.98 2265.83 35.77 2014-07-01 09:18:20.000 182 33569.91 530.96 2265.73 35.77 2014-07-01 09:18:21.000 182 33569.86 530.96 2265.78 35.77 2014-07-01 09:18:22.000 182 33569.87 530.97 2265.80 35.77 2014-07-01 09:18:23.000 182 33569.84 530.94 2265.77 35.77 2014-07-01 09:18:24.000 182 33569.89 530.96 2265.82 35.77 2014-07-01 09:18:25.000 182 33569.89 530.95 2265.80 35.76 2014-07-01 09:18:25.000 182 33569.87 530.94 2265.93 35.77 2014-07-01 09:18:27.000 182 33569.91 530.91 2265.84 35.76 2014-07-01 09:18:28.000 182 33569.85 530.93 2265.82 35.77 2014-07-01 09:18:29.000 182 33569.86 530.93 2265.85 35.77 2014-07-01 09:18:30.000 182 33569.90 530.91 2265.75 35.77 2014-07-01 09:18:31.000 182 33569.97 530.85 2265.82 35.77 2014-07-01 09:18:32.000 182 33569.93 530.92 2265.87 35.77 2014-07-01 09:18:33.000 182 33569.93 530.92 2265.79 35.77 2014-07-01 09:18:34.000 182 33569.89 530.88 2265.89 35.77 2014-07-01 09:18:35.000 182 33569.97 530.90 2265.75 35.77 2014-07-01 09:18:36.000 182 33569.92 530.86 2265.88 35.77 2014-07-01 09:18:37.000 182 33569.89 530.88 2265.96 35.77 2014-07-01 09:18:38.000 182 33570.00 530.88 2265.86 35.77 2014-07-01 09:18:39.000 182 33569.91 530.90 2265.84 35.77 2014-07-01 09:18:40.000 182 33570.02 530.85 2265.80 35.77 2014-07-01 09:18:41.000 182 33569.92 530.81 2265.90 35.77 2014-07-01 09:18:42.000 182 33569.98 530.81 2265.81 35.77 2014-07-01 09:18:43.000 182 33570.00 530.83 2265.86 35.77 2014-07-01 09:18:44.000 182 33569.92 530.82 2265.85 35.77 2014-07-01 09:18:45.000 182 33569.98 530.79 2265.93 35.77 2014-07-01 09:18:46.000 182 33569.96 530.79 2265.81 35.77 2014-07-01 09:18:47.000 182 33570.02 530.80 2265.78 35.77 2014-07-01 09:18:48.000 182 33569.92 530.81 2265.82 35.77 2014-07-01 09:18:49.000 182 33570.00 530.81 2265.80 35.77 2014-07-01 09:18:50.000 182 33570.09 530.78 2265.85 35.77 2014-07-01 09:18:51.000 182 33570.05 530.76 2265.80 35.77 2014-07-01 09:18:52.000 182 33570.05 530.72 2265.83 35.77 2014-07-01 09:18:53.000 182 33570.03 530.74 2265.89 35.77 2014-07-01 09:18:54.000 182 33570.05 530.71 2265.78 35.77 2014-07-01 09:18:55.000 182 33570.06 530.75 2265.75 35.77 2014-07-01 09:18:56.000 182 33570.17 530.71 2265.82 35.77 2014-07-01 09:18:57.000 182 33570.09 530.74 2265.75 35.77 2014-07-01 09:18:58.000 182 33570.14 530.73 2265.85 35.77 2014-07-01 09:18:59.000 182 33570.16 530.69 2265.89 35.77 2014-07-01 09:19:00.000 182 33570.06 530.67 2265.80 35.77 2014-07-01 09:19:01.000 182 33570.22 530.72 2265.73 35.77 2014-07-01 09:19:02.000 182 33570.12 530.67 2265.86 35.77 2014-07-01 09:19:03.000 182 33570.21 530.67 2265.86 35.77 2014-07-01 09:19:04.000 182 33570.20 530.70 2265.84 35.77 2014-07-01 09:19:05.000 182 33570.13 530.67 2265.78 35.77 2014-07-01 09:19:06.000 182 33570.23 530.66 2265.79 35.77 2014-07-01 09:19:06.000 182 33570.07 530.68 2265.73 35.77 2014-07-01 09:19:08.000 182 33570.26 530.65 2265.79 35.77 2014-07-01 09:19:09.000 182 33570.25 530.65 2265.79 35.76 2014-07-01 09:19:10.000 182 33570.22 530.63 2265.77 35.77 2014-07-01 09:19:11.000 182 33570.18 530.65 2265.84 35.77 2014-07-01 09:19:12.000 182 33570.27 530.65 2265.79 35.76 2014-07-01 09:19:13.000 182 33570.15 530.61 2265.74 35.76 2014-07-01 09:19:14.000 182 33570.18 530.59 2265.75 35.77 2014-07-01 09:19:15.000 182 33570.15 530.59 2265.78 35.77 2014-07-01 09:19:16.000 182 33570.20 530.61 2265.74 35.77 2014-07-01 09:19:17.000 182 33570.19 530.59 2265.74 35.77 2014-07-01 09:19:18.000 182 33570.15 530.63 2265.74 35.77 2014-07-01 09:19:19.000 182 33570.21 530.57 2265.88 35.77 2014-07-01 09:19:19.000 182 33570.12 530.58 2265.73 35.76 2014-07-01 09:19:21.000 182 33570.12 530.56 2265.71 35.76 2014-07-01 09:19:22.000 182 33570.15 530.59 2265.77 35.77 2014-07-01 09:19:23.000 182 33570.19 530.59 2265.74 35.76 2014-07-01 09:19:24.000 182 33570.09 530.60 2265.75 35.76 2014-07-01 09:19:25.000 182 33570.22 530.51 2265.78 35.76 2014-07-01 09:19:26.000 182 33570.17 530.54 2265.76 35.77 2014-07-01 09:19:27.000 182 33570.17 530.53 2265.74 35.76 2014-07-01 09:19:28.000 182 33570.15 530.53 2265.80 35.76 2014-07-01 09:19:29.000 182 33570.11 530.57 2265.74 35.76 2014-07-01 09:19:30.000 182 33570.00 530.52 2265.77 35.76 2014-07-01 09:19:31.000 182 33570.14 530.49 2265.75 35.76 2014-07-01 09:19:32.000 182 33570.17 530.49 2265.80 35.76 2014-07-01 09:19:33.000 182 33570.09 530.52 2265.82 35.76 2014-07-01 09:19:34.000 182 33570.14 530.49 2265.78 35.76 2014-07-01 09:19:35.000 182 33570.17 530.51 2265.81 35.76 2014-07-01 09:19:36.000 182 33570.21 530.50 2265.81 35.76 2014-07-01 09:19:37.000 182 33570.21 530.51 2265.68 35.76 2014-07-01 09:19:38.000 182 33570.26 530.49 2265.80 35.76 2014-07-01 09:19:39.000 182 33570.21 530.47 2265.82 35.76 2014-07-01 09:19:40.000 182 33570.21 530.49 2265.82 35.76 2014-07-01 09:19:41.000 182 33570.25 530.49 2265.83 35.76 2014-07-01 09:19:42.000 182 33570.30 530.47 2265.87 35.76 2014-07-01 09:19:43.000 182 33570.27 530.47 2265.84 35.76 2014-07-01 09:19:44.000 182 33570.35 530.46 2265.86 35.76 2014-07-01 09:19:45.000 182 33570.35 530.44 2265.90 35.76 2014-07-01 09:19:46.000 182 33570.36 530.43 2265.88 35.76 2014-07-01 09:19:47.000 182 33570.39 530.44 2265.86 35.76 2014-07-01 09:19:48.000 182 33570.37 530.42 2265.80 35.76 2014-07-01 09:19:49.000 182 33570.40 530.37 2265.87 35.76 2014-07-01 09:19:50.000 182 33570.52 530.41 2265.72 35.76 2014-07-01 09:19:51.000 182 33570.45 530.46 2265.72 35.76 2014-07-01 09:19:52.000 182 33570.51 530.37 2265.77 35.76 2014-07-01 09:19:53.000 182 33570.50 530.36 2265.78 35.76 2014-07-01 09:19:54.000 182 33570.58 530.38 2265.75 35.76 2014-07-01 09:19:55.000 182 33570.56 530.37 2265.75 35.76 2014-07-01 09:19:56.000 182 33570.56 530.35 2265.78 35.76 2014-07-01 09:19:57.000 182 33570.56 530.37 2265.75 35.76 2014-07-01 09:19:58.000 182 33570.62 530.30 2265.71 35.76 2014-07-01 09:19:59.000 182 33570.67 530.29 2265.73 35.76 2014-07-01 09:20:00.000 182 33570.63 530.28 2265.64 35.76 2014-07-01 09:20:00.000 182 33570.71 530.30 2265.72 35.76 2014-07-01 09:20:02.000 182 33570.62 530.29 2265.62 35.76 2014-07-01 09:20:03.000 182 33570.67 530.26 2265.68 35.76 2014-07-01 09:20:04.000 182 33570.69 530.27 2265.60 35.76 2014-07-01 09:20:05.000 182 33570.70 530.28 2265.72 35.76 2014-07-01 09:20:06.000 182 33570.65 530.28 2265.71 35.76 2014-07-01 09:20:07.000 182 33570.77 530.26 2265.66 35.76 2014-07-01 09:20:08.000 182 33570.64 530.26 2265.62 35.76 2014-07-01 09:20:09.000 182 33570.70 530.23 2265.60 35.76 2014-07-01 09:20:10.000 182 33570.67 530.29 2265.62 35.76 2014-07-01 09:20:11.000 182 33570.69 530.21 2265.59 35.76 2014-07-01 09:20:12.000 182 33570.64 530.19 2265.65 35.76 2014-07-01 09:20:13.000 182 33570.68 530.19 2265.63 35.76 2014-07-01 09:20:13.000 182 33570.67 530.21 2265.56 35.76 2014-07-01 09:20:15.000 182 33570.72 530.21 2265.58 35.76 2014-07-01 09:20:16.000 182 33570.70 530.18 2265.62 35.76 2014-07-01 09:20:17.000 182 33570.80 530.17 2265.59 35.76 2014-07-01 09:20:18.000 182 33570.67 530.17 2265.56 35.76 2014-07-01 09:20:19.000 182 33570.75 530.18 2265.62 35.76 2014-07-01 09:20:20.000 182 33570.74 530.16 2265.51 35.76 2014-07-01 09:20:21.000 182 33570.75 530.18 2265.62 35.76 2014-07-01 09:20:22.000 182 33570.71 530.13 2265.56 35.76 2014-07-01 09:20:23.000 182 33570.76 530.16 2265.64 35.76 2014-07-01 09:20:24.000 182 33570.86 530.17 2265.63 35.76 2014-07-01 09:20:25.000 182 33570.73 530.14 2265.54 35.76 2014-07-01 09:20:26.000 182 33570.87 530.19 2265.59 35.76 2014-07-01 09:20:27.000 182 33570.90 530.19 2265.56 35.76 2014-07-01 09:20:28.000 182 33570.79 530.12 2265.59 35.76 2014-07-01 09:20:29.000 182 33570.99 530.11 2265.60 35.76 2014-07-01 09:20:30.000 182 33570.98 530.13 2265.56 35.76 2014-07-01 09:20:31.000 182 33571.00 530.11 2265.56 35.76 2014-07-01 09:20:32.000 182 33570.97 530.13 2265.57 35.76 2014-07-01 09:20:33.000 182 33570.95 530.12 2265.58 35.76 2014-07-01 09:20:34.000 182 33571.07 530.11 2265.62 35.76 2014-07-01 09:20:35.000 182 33571.14 530.09 2265.53 35.76 2014-07-01 09:20:36.000 182 33571.10 530.09 2265.56 35.76 2014-07-01 09:20:37.000 182 33571.17 530.05 2265.50 35.76 2014-07-01 09:20:38.000 182 33571.15 530.08 2265.53 35.76 2014-07-01 09:20:39.000 182 33571.17 530.07 2265.54 35.76 2014-07-01 09:20:40.000 182 33571.24 530.03 2265.53 35.76 2014-07-01 09:20:41.000 182 33571.24 529.96 2265.41 35.76 2014-07-01 09:20:42.000 182 33571.32 530.02 2265.47 35.76 2014-07-01 09:20:43.000 182 33571.20 530.03 2265.39 35.76 2014-07-01 09:20:44.000 182 33571.32 529.97 2265.47 35.76 2014-07-01 09:20:45.000 182 33571.30 529.96 2265.47 35.76 2014-07-01 09:20:46.000 182 33571.29 529.92 2265.49 35.76 2014-07-01 09:20:47.000 182 33571.30 529.99 2265.44 35.76 2014-07-01 09:20:48.000 182 33571.22 529.97 2265.42 35.76 2014-07-01 09:20:49.000 182 33571.25 529.95 2265.41 35.76 2014-07-01 09:20:50.000 182 33571.38 529.99 2265.44 35.76 2014-07-01 09:20:51.000 182 33571.30 530.00 2265.41 35.76 2014-07-01 09:20:52.000 182 33571.31 529.94 2265.40 35.76 2014-07-01 09:20:53.000 182 33571.35 529.97 2265.37 35.76 2014-07-01 09:20:54.000 182 33571.29 529.95 2265.44 35.76 2014-07-01 09:20:54.000 182 33571.38 529.92 2265.33 35.76 2014-07-01 09:20:56.000 182 33571.45 529.93 2265.38 35.76 2014-07-01 09:20:57.000 182 33571.46 529.91 2265.31 35.76 2014-07-01 09:20:58.000 182 33571.39 529.90 2265.31 35.76 2014-07-01 09:20:59.000 182 33571.34 529.94 2265.41 35.76 2014-07-01 09:21:00.000 182 33571.31 529.96 2265.31 35.76 2014-07-01 09:21:01.000 182 33571.28 529.93 2265.38 35.76 2014-07-01 09:21:02.000 182 33571.39 529.88 2265.38 35.76 2014-07-01 09:21:03.000 182 33571.35 529.91 2265.32 35.76 2014-07-01 09:21:04.000 182 33571.32 529.93 2265.25 35.76 2014-07-01 09:21:05.000 182 33571.35 529.91 2265.39 35.76 2014-07-01 09:21:06.000 182 33571.33 529.87 2265.32 35.76 2014-07-01 09:21:07.000 182 33571.25 529.92 2265.30 35.76 2014-07-01 09:21:07.000 182 33571.33 529.93 2265.38 35.76 2014-07-01 09:21:09.000 182 33571.36 529.95 2265.39 35.76 2014-07-01 09:21:10.000 182 33571.33 529.86 2265.35 35.76 2014-07-01 09:21:11.000 182 33571.33 529.91 2265.34 35.76 2014-07-01 09:21:12.000 182 33571.39 529.89 2265.34 35.76 2014-07-01 09:21:13.000 182 33571.36 529.86 2265.27 35.76 2014-07-01 09:21:14.000 182 33571.32 529.87 2265.34 35.76 2014-07-01 09:21:15.000 182 33571.28 529.84 2265.37 35.76 2014-07-01 09:21:16.000 182 33571.35 529.85 2265.31 35.76 2014-07-01 09:21:17.000 182 33571.30 529.85 2265.32 35.76 2014-07-01 09:21:18.000 182 33571.24 529.81 2265.38 35.76 2014-07-01 09:21:19.000 182 33571.21 529.88 2265.38 35.76 2014-07-01 09:21:20.000 182 33571.20 529.83 2265.37 35.76 2014-07-01 09:21:21.000 182 33571.21 529.83 2265.38 35.76 2014-07-01 09:21:22.000 182 33571.21 529.86 2265.35 35.76 2014-07-01 09:21:23.000 182 33571.26 529.87 2265.43 35.76 2014-07-01 09:21:24.000 182 33571.29 529.81 2265.41 35.76 2014-07-01 09:21:25.000 182 33571.22 529.84 2265.34 35.76 2014-07-01 09:21:26.000 182 33571.17 529.85 2265.40 35.76 2014-07-01 09:21:27.000 182 33571.18 529.83 2265.43 35.76 2014-07-01 09:21:28.000 182 33571.12 529.83 2265.28 35.76 2014-07-01 09:21:29.000 182 33571.18 529.86 2265.41 35.76 2014-07-01 09:21:30.000 182 33571.10 529.83 2265.45 35.76 2014-07-01 09:21:31.000 182 33571.25 529.84 2265.47 35.76 2014-07-01 09:21:32.000 182 33571.24 529.81 2265.39 35.76 2014-07-01 09:21:33.000 182 33571.15 529.79 2265.47 35.76 2014-07-01 09:21:34.000 182 33571.20 529.78 2265.47 35.76 2014-07-01 09:21:35.000 182 33571.21 529.83 2265.41 35.76 2014-07-01 09:21:36.000 182 33571.20 529.80 2265.59 35.76 2014-07-01 09:21:37.000 182 33571.12 529.80 2265.59 35.76 2014-07-01 09:21:38.000 182 33571.21 529.80 2265.47 35.76 2014-07-01 09:21:39.000 182 33571.18 529.81 2265.43 35.76 2014-07-01 09:21:40.000 182 33571.22 529.80 2265.50 35.76 2014-07-01 09:21:41.000 182 33571.25 529.80 2265.56 35.76 2014-07-01 09:21:42.000 182 33571.18 529.79 2265.51 35.76 2014-07-01 09:21:43.000 182 33571.21 529.74 2265.59 35.76 2014-07-01 09:21:44.000 182 33571.32 529.77 2265.47 35.76 2014-07-01 09:21:45.000 182 33571.25 529.74 2265.44 35.76 2014-07-01 09:21:46.000 182 33571.23 529.77 2265.44 35.76 2014-07-01 09:21:47.000 182 33571.21 529.73 2265.52 35.76 2014-07-01 09:21:48.000 182 33571.18 529.71 2265.55 35.76 2014-07-01 09:21:48.000 182 33571.33 529.75 2265.47 35.76 2014-07-01 09:21:50.000 182 33571.17 529.71 2265.48 35.76 2014-07-01 09:21:51.000 182 33571.27 529.67 2265.47 35.76 2014-07-01 09:21:52.000 182 33571.34 529.67 2265.48 35.76 2014-07-01 09:21:53.000 182 33571.30 529.67 2265.53 35.76 2014-07-01 09:21:54.000 182 33571.40 529.68 2265.55 35.76 2014-07-01 09:21:55.000 182 33571.35 529.62 2265.55 35.76 2014-07-01 09:21:56.000 182 33571.37 529.68 2265.48 35.76 2014-07-01 09:21:57.000 182 33571.40 529.68 2265.46 35.76 2014-07-01 09:21:58.000 182 33571.42 529.59 2265.49 35.76 2014-07-01 09:21:59.000 182 33571.43 529.64 2265.49 35.76 2014-07-01 09:22:00.000 182 33571.32 529.62 2265.55 35.76 2014-07-01 09:22:01.000 182 33571.36 529.61 2265.43 35.76 2014-07-01 09:22:01.000 182 33571.46 529.59 2265.53 35.76 2014-07-01 09:22:03.000 182 33571.43 529.54 2265.50 35.76 2014-07-01 09:22:04.000 182 33571.46 529.58 2265.46 35.76 2014-07-01 09:22:05.000 182 33571.54 529.60 2265.47 35.76 2014-07-01 09:22:06.000 182 33571.45 529.62 2265.43 35.76 2014-07-01 09:22:07.000 182 33571.52 529.58 2265.50 35.76 2014-07-01 09:22:08.000 182 33571.52 529.60 2265.49 35.76 2014-07-01 09:22:09.000 182 33571.61 529.58 2265.48 35.76 2014-07-01 09:22:10.000 182 33571.54 529.54 2265.52 35.76 2014-07-01 09:22:11.000 182 33571.64 529.59 2265.41 35.76 2014-07-01 09:22:12.000 182 33571.68 529.55 2265.43 35.76 2014-07-01 09:22:13.000 182 33571.64 529.53 2265.49 35.76 2014-07-01 09:22:14.000 182 33571.70 529.55 2265.40 35.76 2014-07-01 09:22:15.000 182 33571.73 529.51 2265.46 35.76 2014-07-01 09:22:16.000 182 33571.68 529.54 2265.47 35.76 2014-07-01 09:22:17.000 182 33571.71 529.52 2265.43 35.76 2014-07-01 09:22:18.000 182 33571.63 529.53 2265.38 35.76 2014-07-01 09:22:19.000 182 33571.82 529.53 2265.36 35.76 2014-07-01 09:22:20.000 182 33571.74 529.48 2265.38 35.76 2014-07-01 09:22:21.000 182 33571.64 529.45 2265.37 35.76 2014-07-01 09:22:22.000 182 33571.73 529.49 2265.41 35.76 2014-07-01 09:22:23.000 182 33571.72 529.49 2265.29 35.76 2014-07-01 09:22:24.000 182 33571.68 529.42 2265.40 35.76 2014-07-01 09:22:25.000 182 33571.67 529.45 2265.41 35.76 2014-07-01 09:22:26.000 182 33571.64 529.43 2265.31 35.76 2014-07-01 09:22:27.000 182 33571.60 529.41 2265.39 35.76 2014-07-01 09:22:28.000 182 33571.59 529.45 2265.29 35.76 2014-07-01 09:22:29.000 182 33571.64 529.43 2265.38 35.76 2014-07-01 09:22:30.000 182 33571.61 529.47 2265.37 35.76 2014-07-01 09:22:31.000 182 33571.64 529.47 2265.32 35.76 2014-07-01 09:22:32.000 182 33571.54 529.46 2265.32 35.76 2014-07-01 09:22:33.000 182 33571.52 529.43 2265.28 35.76 2014-07-01 09:22:34.000 182 33571.49 529.42 2265.40 35.76 2014-07-01 09:22:35.000 182 33571.49 529.42 2265.37 35.76 2014-07-01 09:22:36.000 182 33571.50 529.43 2265.31 35.76 2014-07-01 09:22:37.000 182 33571.58 529.41 2265.41 35.76 2014-07-01 09:22:38.000 182 33571.60 529.44 2265.30 35.76 2014-07-01 09:22:39.000 182 33571.54 529.41 2265.34 35.76 2014-07-01 09:22:40.000 182 33571.60 529.41 2265.38 35.76 2014-07-01 09:22:41.000 182 33571.58 529.41 2265.36 35.76 2014-07-01 09:22:42.000 182 33571.55 529.43 2265.35 35.76 2014-07-01 09:22:42.000 182 33571.52 529.45 2265.46 35.76 2014-07-01 09:22:44.000 182 33571.62 529.43 2265.52 35.76 2014-07-01 09:22:45.000 182 33571.60 529.42 2265.53 35.76 2014-07-01 09:22:46.000 182 33571.67 529.40 2265.43 35.76 2014-07-01 09:22:47.000 182 33571.72 529.42 2265.45 35.76 2014-07-01 09:22:48.000 182 33571.76 529.43 2265.49 35.76 2014-07-01 09:22:49.000 182 33571.68 529.42 2265.51 35.76 2014-07-01 09:22:50.000 182 33571.86 529.42 2265.48 35.76 2014-07-01 09:22:51.000 182 33571.77 529.41 2265.43 35.76 2014-07-01 09:22:52.000 182 33571.82 529.39 2265.44 35.76 2014-07-01 09:22:53.000 182 33571.91 529.38 2265.49 35.76 2014-07-01 09:22:54.000 182 33571.93 529.35 2265.49 35.76 2014-07-01 09:22:55.000 182 33571.83 529.34 2265.42 35.76 2014-07-01 09:22:55.000 182 33571.86 529.40 2265.45 35.76 2014-07-01 09:22:57.000 182 33571.92 529.38 2265.44 35.76 2014-07-01 09:22:58.000 182 33571.89 529.28 2265.38 35.76 2014-07-01 09:22:59.000 182 33571.94 529.34 2265.41 35.76 2014-07-01 09:23:00.000 182 33571.85 529.32 2265.41 35.76 2014-07-01 09:23:01.000 182 33571.99 529.31 2265.38 35.76 2014-07-01 09:23:02.000 182 33571.93 529.28 2265.42 35.76 2014-07-01 09:23:03.000 182 33571.93 529.31 2265.37 35.76 2014-07-01 09:23:04.000 182 33571.95 529.28 2265.32 35.76 2014-07-01 09:23:05.000 182 33571.99 529.29 2265.41 35.76 2014-07-01 09:23:06.000 182 33572.01 529.27 2265.38 35.76 2014-07-01 09:23:07.000 182 33571.99 529.30 2265.35 35.76 2014-07-01 09:23:08.000 182 33571.95 529.29 2265.36 35.76 2014-07-01 09:23:09.000 182 33571.97 529.28 2265.41 35.76 2014-07-01 09:23:10.000 182 33571.94 529.26 2265.40 35.76 2014-07-01 09:23:11.000 182 33571.96 529.27 2265.28 35.76 2014-07-01 09:23:12.000 182 33572.10 529.29 2265.43 35.76 2014-07-01 09:23:13.000 182 33572.00 529.25 2265.40 35.76 2014-07-01 09:23:14.000 182 33571.93 529.25 2265.35 35.76 2014-07-01 09:23:15.000 182 33571.98 529.25 2265.37 35.76 2014-07-01 09:23:16.000 182 33571.94 529.27 2265.30 35.76 2014-07-01 09:23:17.000 182 33572.06 529.22 2265.26 35.76 2014-07-01 09:23:18.000 182 33572.11 529.25 2265.39 35.76 2014-07-01 09:23:19.000 182 33571.98 529.25 2265.36 35.76 2014-07-01 09:23:20.000 182 33572.14 529.20 2265.36 35.76 2014-07-01 09:23:21.000 182 33572.05 529.20 2265.29 35.76 2014-07-01 09:23:22.000 182 33572.12 529.16 2265.38 35.76 2014-07-01 09:23:23.000 182 33572.12 529.18 2265.27 35.76 2014-07-01 09:23:24.000 182 33572.11 529.15 2265.31 35.76 2014-07-01 09:23:25.000 182 33572.15 529.17 2265.28 35.76 2014-07-01 09:23:26.000 182 33572.21 529.22 2265.32 35.76 2014-07-01 09:23:27.000 182 33572.22 529.23 2265.34 35.76 2014-07-01 09:23:28.000 182 33572.22 529.16 2265.25 35.75 2014-07-01 09:23:29.000 182 33572.26 529.16 2265.30 35.76 2014-07-01 09:23:30.000 182 33572.29 529.18 2265.31 35.75 2014-07-01 09:23:31.000 182 33572.27 529.21 2265.25 35.76 2014-07-01 09:23:32.000 182 33572.25 529.15 2265.33 35.76 2014-07-01 09:23:33.000 182 33572.26 529.15 2265.29 35.75 2014-07-01 09:23:34.000 182 33572.32 529.12 2265.26 35.76 2014-07-01 09:23:35.000 182 33572.27 529.14 2265.17 35.76 2014-07-01 09:23:36.000 182 33572.26 529.14 2265.33 35.76 2014-07-01 09:23:36.000 182 33572.32 529.08 2265.22 35.76 2014-07-01 09:23:38.000 182 33572.30 529.12 2265.32 35.76 2014-07-01 09:23:39.000 182 33572.33 529.08 2265.25 35.76 2014-07-01 09:23:40.000 182 33572.30 529.13 2265.21 35.76 2014-07-01 09:23:41.000 182 33572.41 529.13 2265.20 35.76 2014-07-01 09:23:42.000 182 33572.30 529.07 2265.33 35.76 2014-07-01 09:23:43.000 182 33572.35 529.07 2265.25 35.76 2014-07-01 09:23:44.000 182 33572.42 529.06 2265.30 35.76 2014-07-01 09:23:45.000 182 33572.38 529.07 2265.24 35.76 2014-07-01 09:23:46.000 182 33572.36 529.06 2265.25 35.76 2014-07-01 09:23:47.000 182 33572.39 529.00 2265.28 35.76 2014-07-01 09:23:48.000 182 33572.43 529.04 2265.25 35.75 2014-07-01 09:23:49.000 182 33572.34 528.99 2265.31 35.76 2014-07-01 09:23:49.000 182 33572.25 529.05 2265.21 35.76 2014-07-01 09:23:51.000 182 33572.25 529.05 2265.14 35.76 2014-07-01 09:23:52.000 182 33572.33 528.98 2265.20 35.75 2014-07-01 09:23:53.000 182 33572.36 528.96 2265.21 35.76 2014-07-01 09:23:54.000 182 33572.37 529.01 2265.31 35.76 2014-07-01 09:23:55.000 182 33572.45 529.00 2265.30 35.76 2014-07-01 09:23:56.000 182 33572.40 529.00 2265.17 35.76 2014-07-01 09:23:57.000 182 33572.32 529.02 2265.22 35.76 2014-07-01 09:23:58.000 182 33572.35 529.02 2265.23 35.76 2014-07-01 09:23:59.000 182 33572.38 528.98 2265.43 35.76 2014-07-01 09:24:00.000 182 33572.46 529.00 2265.20 35.76 2014-07-01 09:24:01.000 182 33572.35 529.03 2265.24 35.76 2014-07-01 09:24:02.000 182 33572.35 528.97 2265.27 35.76 2014-07-01 09:24:03.000 182 33572.42 528.97 2265.30 35.76 2014-07-01 09:24:04.000 182 33572.46 528.98 2265.31 35.76 2014-07-01 09:24:05.000 182 33572.46 528.97 2265.29 35.76 2014-07-01 09:24:06.000 182 33572.46 529.01 2265.24 35.76 2014-07-01 09:24:07.000 182 33572.59 528.96 2265.26 35.76 2014-07-01 09:24:08.000 182 33572.54 528.98 2265.24 35.76 2014-07-01 09:24:09.000 182 33572.49 528.98 2265.30 35.76 2014-07-01 09:24:10.000 182 33572.46 528.97 2265.25 35.76 2014-07-01 09:24:11.000 182 33572.59 529.02 2265.16 35.76 2014-07-01 09:24:12.000 182 33572.50 528.96 2265.23 35.76 2014-07-01 09:24:13.000 182 33572.53 529.00 2265.28 35.76 2014-07-01 09:24:14.000 182 33572.58 528.95 2265.15 35.76 2014-07-01 09:24:15.000 182 33572.46 528.93 2265.21 35.76 2014-07-01 09:24:16.000 182 33572.58 528.95 2265.13 35.76 2014-07-01 09:24:17.000 182 33572.49 528.90 2265.22 35.76 2014-07-01 09:24:18.000 182 33572.48 528.86 2265.18 35.76 2014-07-01 09:24:19.000 182 33572.53 528.87 2265.10 35.76 2014-07-01 09:24:20.000 182 33572.50 528.87 2265.22 35.76 2014-07-01 09:24:21.000 182 33572.52 528.83 2265.16 35.76 2014-07-01 09:24:22.000 182 33572.60 528.93 2265.15 35.76 2014-07-01 09:24:23.000 182 33572.50 528.81 2265.25 35.76 2014-07-01 09:24:24.000 182 33572.55 528.87 2265.10 35.76 2014-07-01 09:24:25.000 182 33572.53 528.86 2265.16 35.76 2014-07-01 09:24:26.000 182 33572.46 528.87 2265.14 35.76 2014-07-01 09:24:27.000 182 33572.51 528.85 2265.20 35.76 2014-07-01 09:24:28.000 182 33572.46 528.82 2265.20 35.76 2014-07-01 09:24:29.000 182 33572.56 528.84 2265.13 35.76 2014-07-01 09:24:30.000 182 33572.42 528.80 2265.16 35.76 2014-07-01 09:24:30.000 182 33572.51 528.81 2265.20 35.76 2014-07-01 09:24:32.000 182 33572.50 528.79 2265.35 35.76 2014-07-01 09:24:33.000 182 33572.45 528.78 2265.31 35.76 2014-07-01 09:24:34.000 182 33572.48 528.80 2265.26 35.76 2014-07-01 09:24:35.000 182 33572.51 528.80 2265.19 35.76 2014-07-01 09:24:36.000 182 33572.55 528.75 2265.23 35.76 2014-07-01 09:24:37.000 182 33572.53 528.78 2265.22 35.76 2014-07-01 09:24:38.000 182 33572.64 528.83 2265.23 35.76 2014-07-01 09:24:39.000 182 33572.53 528.77 2265.28 35.76 2014-07-01 09:24:40.000 182 33572.58 528.78 2265.20 35.76 2014-07-01 09:24:41.000 182 33572.53 528.79 2265.25 35.76 2014-07-01 09:24:42.000 182 33572.63 528.79 2265.25 35.76 2014-07-01 09:24:43.000 182 33572.64 528.75 2265.28 35.76 2014-07-01 09:24:43.000 182 33572.61 528.76 2265.28 35.76 2014-07-01 09:24:45.000 182 33572.69 528.73 2265.28 35.76 2014-07-01 09:24:46.000 182 33572.66 528.76 2265.30 35.76 2014-07-01 09:24:47.000 182 33572.75 528.74 2265.20 35.76 2014-07-01 09:24:48.000 182 33572.76 528.76 2265.27 35.76 2014-07-01 09:24:49.000 182 33572.85 528.75 2265.25 35.76 2014-07-01 09:24:50.000 182 33572.83 528.71 2265.25 35.76 2014-07-01 09:24:51.000 182 33572.82 528.70 2265.29 35.76 2014-07-01 09:24:52.000 182 33572.85 528.71 2265.28 35.76 2014-07-01 09:24:53.000 182 33572.91 528.70 2265.15 35.76 2014-07-01 09:24:54.000 182 33572.87 528.68 2265.29 35.76 2014-07-01 09:24:55.000 182 33572.92 528.68 2265.12 35.76 2014-07-01 09:24:56.000 182 33572.89 528.67 2265.16 35.76 2014-07-01 09:24:57.000 182 33572.88 528.65 2265.15 35.76 2014-07-01 09:24:58.000 182 33572.91 528.63 2265.16 35.76 2014-07-01 09:24:59.000 182 33572.92 528.65 2265.18 35.76 2014-07-01 09:25:00.000 182 33572.86 528.62 2265.12 35.76 2014-07-01 09:25:01.000 182 33572.85 528.61 2265.19 35.76 2014-07-01 09:25:02.000 182 33573.00 528.62 2265.18 35.76 2014-07-01 09:25:03.000 182 33572.97 528.61 2265.14 35.76 2014-07-01 09:25:04.000 182 33572.97 528.60 2265.11 35.76 2014-07-01 09:25:05.000 182 33573.03 528.58 2265.04 35.76 2014-07-01 09:25:06.000 182 33573.00 528.54 2265.13 35.76 2014-07-01 09:25:07.000 182 33572.98 528.56 2265.16 35.76 2014-07-01 09:25:08.000 182 33572.88 528.57 2265.12 35.76 2014-07-01 09:25:09.000 182 33572.97 528.56 2265.11 35.76 2014-07-01 09:25:10.000 182 33573.00 528.55 2265.15 35.76 2014-07-01 09:25:11.000 182 33573.03 528.56 2265.07 35.76 2014-07-01 09:25:12.000 182 33572.97 528.55 2265.13 35.76 2014-07-01 09:25:13.000 182 33572.94 528.53 2265.06 35.76 2014-07-01 09:25:14.000 182 33573.09 528.52 2265.11 35.76 2014-07-01 09:25:15.000 182 33573.06 528.50 2265.09 35.76 2014-07-01 09:25:16.000 182 33572.97 528.53 2265.04 35.76 2014-07-01 09:25:17.000 182 33573.04 528.54 2265.12 35.76 2014-07-01 09:25:18.000 182 33573.00 528.53 2265.07 35.76 2014-07-01 09:25:19.000 182 33573.08 528.56 2265.11 35.76 2014-07-01 09:25:20.000 182 33573.11 528.53 2265.05 35.76 2014-07-01 09:25:21.000 182 33573.05 528.53 2265.10 35.76 2014-07-01 09:25:22.000 182 33573.14 528.54 2265.06 35.76 2014-07-01 09:25:23.000 182 33573.23 528.52 2265.02 35.76 2014-07-01 09:25:24.000 182 33573.14 528.53 2265.04 35.76 2014-07-01 09:25:24.000 182 33573.16 528.54 2265.12 35.76 2014-07-01 09:25:26.000 182 33573.20 528.53 2265.10 35.76 2014-07-01 09:25:27.000 182 33573.15 528.50 2264.99 35.76 2014-07-01 09:25:28.000 182 33573.20 528.51 2265.07 35.76 2014-07-01 09:25:29.000 182 33573.20 528.49 2265.09 35.76 2014-07-01 09:25:30.000 182 33573.16 528.50 2264.99 35.76 2014-07-01 09:25:31.000 182 33573.18 528.46 2265.03 35.75 2014-07-01 09:25:32.000 182 33573.14 528.46 2265.02 35.76 2014-07-01 09:25:33.000 182 33573.16 528.44 2265.01 35.76 2014-07-01 09:25:34.000 182 33573.22 528.47 2265.03 35.75 2014-07-01 09:25:35.000 182 33573.22 528.49 2265.04 35.76 2014-07-01 09:25:36.000 182 33573.18 528.45 2265.08 35.75 2014-07-01 09:25:37.000 182 33573.14 528.46 2265.06 35.76 2014-07-01 09:25:37.000 182 33573.22 528.40 2265.07 35.76 2014-07-01 09:25:39.000 182 33573.26 528.40 2265.08 35.76 2014-07-01 09:25:40.000 182 33573.19 528.43 2264.98 35.76 2014-07-01 09:25:41.000 182 33573.19 528.42 2265.06 35.76 2014-07-01 09:25:42.000 182 33573.12 528.37 2264.94 35.76 2014-07-01 09:25:43.000 182 33573.23 528.38 2265.07 35.76 2014-07-01 09:25:44.000 182 33573.22 528.34 2265.00 35.75 2014-07-01 09:25:45.000 182 33573.22 528.34 2264.98 35.75 2014-07-01 09:25:46.000 182 33573.20 528.40 2265.00 35.75 2014-07-01 09:25:47.000 182 33573.20 528.38 2265.01 35.75 2014-07-01 09:25:48.000 182 33573.11 528.41 2264.97 35.75 2014-07-01 09:25:49.000 182 33573.21 528.38 2265.00 35.75 2014-07-01 09:25:50.000 182 33573.15 528.39 2265.06 35.75 2014-07-01 09:25:51.000 182 33573.11 528.37 2265.05 35.75 2014-07-01 09:25:52.000 182 33573.25 528.37 2264.94 35.75 2014-07-01 09:25:53.000 182 33573.22 528.38 2264.95 35.75 2014-07-01 09:25:54.000 182 33573.20 528.32 2265.02 35.75 2014-07-01 09:25:55.000 182 33573.15 528.30 2264.99 35.75 2014-07-01 09:25:56.000 182 33573.16 528.31 2264.95 35.75 2014-07-01 09:25:57.000 182 33573.20 528.32 2264.95 35.75 2014-07-01 09:25:58.000 182 33573.21 528.32 2265.03 35.75 2014-07-01 09:25:59.000 182 33573.22 528.28 2265.04 35.75 2014-07-01 09:26:00.000 182 33573.19 528.33 2265.03 35.75 2014-07-01 09:26:01.000 182 33573.21 528.31 2265.00 35.75 2014-07-01 09:26:02.000 182 33573.26 528.28 2265.02 35.75 2014-07-01 09:26:03.000 182 33573.27 528.28 2265.09 35.75 2014-07-01 09:26:04.000 182 33573.31 528.28 2265.07 35.75 2014-07-01 09:26:05.000 182 33573.29 528.25 2264.98 35.75 2014-07-01 09:26:06.000 182 33573.20 528.30 2264.91 35.76 2014-07-01 09:26:07.000 182 33573.35 528.23 2265.03 35.75 2014-07-01 09:26:08.000 182 33573.30 528.26 2265.03 35.75 2014-07-01 09:26:09.000 182 33573.34 528.25 2265.04 35.75 2014-07-01 09:26:10.000 182 33573.37 528.24 2264.99 35.75 2014-07-01 09:26:11.000 182 33573.37 528.25 2265.02 35.75 2014-07-01 09:26:12.000 182 33573.32 528.29 2264.97 35.75 2014-07-01 09:26:13.000 182 33573.38 528.28 2265.02 35.75 2014-07-01 09:26:14.000 182 33573.50 528.28 2265.01 35.75 2014-07-01 09:26:15.000 182 33573.52 528.26 2265.03 35.75 2014-07-01 09:26:16.000 182 33573.51 528.27 2264.93 35.75 2014-07-01 09:26:17.000 182 33573.53 528.22 2265.00 35.75 2014-07-01 09:26:18.000 182 33573.41 528.25 2264.92 35.75 2014-07-01 09:26:18.000 182 33573.58 528.22 2264.93 35.75 2014-07-01 09:26:20.000 182 33573.50 528.19 2265.04 35.75 2014-07-01 09:26:21.000 182 33573.47 528.19 2264.97 35.75 2014-07-01 09:26:22.000 182 33573.55 528.23 2264.94 35.75 2014-07-01 09:26:23.000 182 33573.61 528.22 2265.04 35.75 2014-07-01 09:26:24.000 182 33573.62 528.18 2264.99 35.75 2014-07-01 09:26:25.000 182 33573.68 528.22 2264.97 35.75 2014-07-01 09:26:26.000 182 33573.66 528.13 2264.93 35.75 2014-07-01 09:26:27.000 182 33573.57 528.10 2264.89 35.75 2014-07-01 09:26:28.000 182 33573.64 528.14 2264.89 35.76 2014-07-01 09:26:29.000 182 33573.66 528.16 2264.89 35.75 2014-07-01 09:26:30.000 182 33573.60 528.11 2264.88 35.75 2014-07-01 09:26:31.000 182 33573.74 528.14 2264.97 35.75 2014-07-01 09:26:31.000 182 33573.69 528.10 2264.96 35.75 2014-07-01 09:26:33.000 182 33573.72 528.08 2264.89 35.75 2014-07-01 09:26:34.000 182 33573.72 528.14 2264.95 35.75 2014-07-01 09:26:35.000 182 33573.73 528.09 2264.88 35.75 2014-07-01 09:26:36.000 182 33573.84 528.10 2264.84 35.75 2014-07-01 09:26:37.000 182 33573.68 528.08 2264.95 35.75 2014-07-01 09:26:38.000 182 33573.70 528.06 2264.89 35.75 2014-07-01 09:26:39.000 182 33573.68 528.06 2264.91 35.75 2014-07-01 09:26:40.000 182 33573.75 528.06 2264.85 35.75 2014-07-01 09:26:41.000 182 33573.68 528.08 2264.87 35.75 2014-07-01 09:26:42.000 182 33573.83 528.04 2264.83 35.75 2014-07-01 09:26:43.000 182 33573.74 528.06 2264.82 35.75 2014-07-01 09:26:44.000 182 33573.64 528.02 2264.86 35.75 2014-07-01 09:26:45.000 182 33573.71 528.02 2264.86 35.75 2014-07-01 09:26:46.000 182 33573.73 528.08 2264.85 35.75 2014-07-01 09:26:47.000 182 33573.77 528.05 2264.93 35.75 2014-07-01 09:26:48.000 182 33573.77 528.06 2264.86 35.75 2014-07-01 09:26:49.000 182 33573.86 528.06 2264.91 35.75 2014-07-01 09:26:50.000 182 33573.85 528.07 2264.86 35.75 2014-07-01 09:26:51.000 182 33573.85 528.07 2264.81 35.75 2014-07-01 09:26:52.000 182 33573.84 528.00 2264.90 35.75 2014-07-01 09:26:53.000 182 33573.94 528.01 2264.87 35.75 2014-07-01 09:26:54.000 182 33573.75 528.06 2264.81 35.75 2014-07-01 09:26:55.000 182 33573.85 528.05 2264.87 35.75 2014-07-01 09:26:56.000 182 33573.82 528.04 2264.82 35.75 2014-07-01 09:26:57.000 182 33573.85 528.03 2264.78 35.75 2014-07-01 09:26:58.000 182 33573.95 528.04 2264.87 35.75 2014-07-01 09:26:59.000 182 33573.97 528.04 2264.84 35.75 2014-07-01 09:27:00.000 182 33573.93 528.01 2264.85 35.75 2014-07-01 09:27:01.000 182 33573.87 527.99 2264.87 35.75 2014-07-01 09:27:02.000 182 33573.95 528.02 2264.76 35.75 2014-07-01 09:27:03.000 182 33574.00 527.99 2264.84 35.75 2014-07-01 09:27:04.000 182 33574.03 528.01 2264.80 35.75 2014-07-01 09:27:05.000 182 33574.05 528.02 2264.94 35.75 2014-07-01 09:27:06.000 182 33573.99 528.03 2264.81 35.75 2014-07-01 09:27:07.000 182 33573.97 527.97 2264.78 35.75 2014-07-01 09:27:08.000 182 33573.99 527.96 2264.74 35.75 2014-07-01 09:27:09.000 182 33574.03 527.96 2264.77 35.75 2014-07-01 09:27:10.000 182 33574.00 527.97 2264.77 35.75 2014-07-01 09:27:11.000 182 33574.02 527.90 2264.80 35.75 2014-07-01 09:27:12.000 182 33574.04 527.95 2264.72 35.75 2014-07-01 09:27:12.000 182 33574.04 527.95 2264.88 35.75 2014-07-01 09:27:14.000 182 33573.94 527.96 2264.82 35.75 2014-07-01 09:27:15.000 182 33574.01 528.00 2264.77 35.75 2014-07-01 09:27:16.000 182 33573.97 527.94 2264.84 35.75 2014-07-01 09:27:17.000 182 33574.00 527.96 2264.76 35.75 2014-07-01 09:27:18.000 182 33573.97 527.98 2264.74 35.75 2014-07-01 09:27:19.000 182 33573.97 527.92 2264.69 35.75 2014-07-01 09:27:20.000 182 33574.11 527.98 2264.75 35.75 2014-07-01 09:27:21.000 182 33574.06 527.96 2264.75 35.75 2014-07-01 09:27:22.000 182 33574.00 527.94 2264.79 35.75 2014-07-01 09:27:23.000 182 33574.04 527.94 2264.72 35.75 2014-07-01 09:27:24.000 182 33573.91 527.95 2264.88 35.75 2014-07-01 09:27:25.000 182 33573.96 527.93 2264.81 35.75 2014-07-01 09:27:25.000 182 33574.12 527.91 2264.79 35.75 2014-07-01 09:27:27.000 182 33573.99 527.91 2264.72 35.75 2014-07-01 09:27:28.000 182 33574.02 527.93 2264.76 35.75 2014-07-01 09:27:29.000 182 33574.08 527.97 2264.81 35.75 2014-07-01 09:27:30.000 182 33574.11 527.93 2264.76 35.75 2014-07-01 09:27:31.000 182 33574.10 527.95 2264.75 35.75 2014-07-01 09:27:32.000 182 33574.16 527.94 2264.81 35.75 2014-07-01 09:27:33.000 182 33574.08 527.93 2264.75 35.75 2014-07-01 09:27:34.000 182 33574.22 527.92 2264.86 35.75 2014-07-01 09:27:35.000 182 33574.20 527.90 2264.72 35.75 2014-07-01 09:27:36.000 182 33574.16 527.91 2264.77 35.75 2014-07-01 09:27:37.000 182 33574.18 527.91 2264.75 35.75 2014-07-01 09:27:38.000 182 33574.25 527.87 2264.85 35.75 2014-07-01 09:27:39.000 182 33574.21 527.89 2264.88 35.75 2014-07-01 09:27:40.000 182 33574.20 527.89 2264.76 35.75 2014-07-01 09:27:41.000 182 33574.31 527.87 2264.70 35.75 2014-07-01 09:27:42.000 182 33574.33 527.84 2264.76 35.75 2014-07-01 09:27:43.000 182 33574.16 527.85 2264.73 35.75 2014-07-01 09:27:44.000 182 33574.24 527.82 2264.70 35.75 2014-07-01 09:27:45.000 182 33574.13 527.81 2264.71 35.75 2014-07-01 09:27:46.000 182 33574.34 527.82 2264.79 35.75 2014-07-01 09:27:47.000 182 33574.25 527.80 2264.66 35.75 2014-07-01 09:27:48.000 182 33574.21 527.84 2264.75 35.75 2014-07-01 09:27:49.000 182 33574.31 527.78 2264.64 35.75 2014-07-01 09:27:50.000 182 33574.22 527.77 2264.80 35.75 2014-07-01 09:27:51.000 182 33574.24 527.75 2264.73 35.75 2014-07-01 09:27:52.000 182 33574.14 527.76 2264.70 35.75 2014-07-01 09:27:53.000 182 33574.19 527.78 2264.69 35.75 2014-07-01 09:27:54.000 182 33574.24 527.73 2264.75 35.75 2014-07-01 09:27:55.000 182 33574.18 527.78 2264.69 35.75 2014-07-01 09:27:56.000 182 33574.04 527.76 2264.70 35.75 2014-07-01 09:27:57.000 182 33574.11 527.74 2264.64 35.75 2014-07-01 09:27:58.000 182 33574.19 527.75 2264.70 35.75 2014-07-01 09:27:59.000 182 33574.18 527.74 2264.69 35.75 2014-07-01 09:28:00.000 182 33574.08 527.76 2264.62 35.75 2014-07-01 09:28:01.000 182 33574.16 527.79 2264.70 35.75 2014-07-01 09:28:02.000 182 33574.05 527.77 2264.68 35.75 2014-07-01 09:28:03.000 182 33574.06 527.77 2264.66 35.75 2014-07-01 09:28:04.000 182 33574.15 527.74 2264.72 35.75 2014-07-01 09:28:05.000 182 33574.16 527.73 2264.69 35.75 2014-07-01 09:28:06.000 182 33574.12 527.69 2264.75 35.75 2014-07-01 09:28:06.000 182 33574.06 527.70 2264.79 35.75 2014-07-01 09:28:08.000 182 33574.16 527.75 2264.88 35.75 2014-07-01 09:28:09.000 182 33574.06 527.75 2264.79 35.75 2014-07-01 09:28:10.000 182 33574.12 527.73 2264.76 35.75 2014-07-01 09:28:11.000 182 33574.12 527.73 2264.79 35.75 2014-07-01 09:28:12.000 182 33574.18 527.73 2264.76 35.75 2014-07-01 09:28:13.000 182 33574.22 527.75 2264.75 35.75 2014-07-01 09:28:14.000 182 33574.22 527.71 2264.81 35.75 2014-07-01 09:28:15.000 182 33574.12 527.69 2264.75 35.75 2014-07-01 09:28:16.000 182 33574.20 527.70 2264.78 35.75 2014-07-01 09:28:17.000 182 33574.25 527.69 2264.82 35.75 2014-07-01 09:28:18.000 182 33574.26 527.69 2264.70 35.75 2014-07-01 09:28:19.000 182 33574.32 527.68 2264.76 35.75 2014-07-01 09:28:19.000 182 33574.26 527.70 2264.85 35.75 2014-07-01 09:28:21.000 182 33574.15 527.67 2264.73 35.75 2014-07-01 09:28:22.000 182 33574.25 527.64 2264.72 35.75 2014-07-01 09:28:23.000 182 33574.32 527.70 2264.75 35.75 2014-07-01 09:28:24.000 182 33574.25 527.72 2264.79 35.75 2014-07-01 09:28:25.000 182 33574.17 527.64 2264.74 35.75 2014-07-01 09:28:26.000 182 33574.30 527.63 2264.75 35.75 2014-07-01 09:28:27.000 182 33574.19 527.60 2264.72 35.75 2014-07-01 09:28:28.000 182 33574.25 527.59 2264.71 35.75 2014-07-01 09:28:29.000 182 33574.34 527.63 2264.76 35.75 2014-07-01 09:28:30.000 182 33574.26 527.62 2264.82 35.75 2014-07-01 09:28:31.000 182 33574.38 527.63 2264.70 35.75 2014-07-01 09:28:32.000 182 33574.15 527.54 2264.79 35.75 2014-07-01 09:28:33.000 182 33574.18 527.58 2264.74 35.75 2014-07-01 09:28:34.000 182 33574.22 527.60 2264.70 35.75 2014-07-01 09:28:35.000 182 33574.21 527.61 2264.67 35.75 2014-07-01 09:28:36.000 182 33574.26 527.59 2264.73 35.75 2014-07-01 09:28:37.000 182 33574.14 527.56 2264.73 35.75 2014-07-01 09:28:38.000 182 33574.28 527.57 2264.77 35.75 2014-07-01 09:28:39.000 182 33574.18 527.55 2264.73 35.75 2014-07-01 09:28:40.000 182 33574.21 527.54 2264.73 35.75 2014-07-01 09:28:41.000 182 33574.21 527.55 2264.72 35.75 2014-07-01 09:28:42.000 182 33574.14 527.54 2264.73 35.75 2014-07-01 09:28:43.000 182 33574.16 527.55 2264.78 35.75 2014-07-01 09:28:44.000 182 33574.29 527.51 2264.79 35.75 2014-07-01 09:28:45.000 182 33574.18 527.51 2264.78 35.75 2014-07-01 09:28:46.000 182 33574.32 527.50 2264.75 35.75 2014-07-01 09:28:47.000 182 33574.26 527.53 2264.70 35.75 2014-07-01 09:28:48.000 182 33574.20 527.53 2264.81 35.75 2014-07-01 09:28:49.000 182 33574.24 527.53 2264.80 35.75 2014-07-01 09:28:50.000 182 33574.25 527.48 2264.76 35.75 2014-07-01 09:28:51.000 182 33574.45 527.50 2264.78 35.75 2014-07-01 09:28:52.000 182 33574.32 527.49 2264.73 35.75 2014-07-01 09:28:53.000 182 33574.35 527.48 2264.77 35.75 2014-07-01 09:28:54.000 182 33574.36 527.49 2264.81 35.75 2014-07-01 09:28:55.000 182 33574.34 527.48 2264.78 35.75 2014-07-01 09:28:56.000 182 33574.38 527.48 2264.81 35.75 2014-07-01 09:28:57.000 182 33574.38 527.48 2264.76 35.75 2014-07-01 09:28:58.000 182 33574.33 527.42 2264.75 35.75 2014-07-01 09:28:59.000 182 33574.48 527.45 2264.82 35.75 2014-07-01 09:29:00.000 182 33574.52 527.45 2264.76 35.75 2014-07-01 09:29:00.000 182 33574.42 527.42 2264.80 35.75 2014-07-01 09:29:02.000 182 33574.48 527.41 2264.76 35.75 2014-07-01 09:29:03.000 182 33574.51 527.41 2264.73 35.75 2014-07-01 09:29:04.000 182 33574.43 527.43 2264.78 35.75 2014-07-01 09:29:05.000 182 33574.58 527.41 2264.70 35.75 2014-07-01 09:29:06.000 182 33574.53 527.42 2264.68 35.75 2014-07-01 09:29:07.000 182 33574.52 527.37 2264.75 35.75 2014-07-01 09:29:08.000 182 33574.47 527.38 2264.69 35.75 2014-07-01 09:29:09.000 182 33574.62 527.35 2264.72 35.75 2014-07-01 09:29:10.000 182 33574.62 527.36 2264.66 35.75 2014-07-01 09:29:11.000 182 33574.57 527.34 2264.75 35.75 2014-07-01 09:29:12.000 182 33574.64 527.31 2264.68 35.75 2014-07-01 09:29:13.000 182 33574.56 527.32 2264.60 35.75 2014-07-01 09:29:13.000 182 33574.61 527.34 2264.78 35.75 2014-07-01 09:29:15.000 182 33574.65 527.34 2264.70 35.75 2014-07-01 09:29:16.000 182 33574.65 527.36 2264.66 35.75 2014-07-01 09:29:17.000 182 33574.64 527.32 2264.63 35.75 2014-07-01 09:29:18.000 182 33574.67 527.31 2264.70 35.75 2014-07-01 09:29:19.000 182 33574.79 527.30 2264.72 35.75 2014-07-01 09:29:20.000 182 33574.73 527.32 2264.70 35.75 2014-07-01 09:29:21.000 182 33574.80 527.30 2264.68 35.75 2014-07-01 09:29:22.000 182 33574.71 527.30 2264.74 35.75 2014-07-01 09:29:23.000 182 33574.74 527.32 2264.65 35.75 2014-07-01 09:29:24.000 182 33574.76 527.32 2264.64 35.75 2014-07-01 09:29:25.000 182 33574.79 527.29 2264.70 35.75 2014-07-01 09:29:26.000 182 33574.68 527.27 2264.65 35.75 2014-07-01 09:29:27.000 182 33574.84 527.27 2264.65 35.75 2014-07-01 09:29:28.000 182 33574.79 527.28 2264.70 35.75 2014-07-01 09:29:29.000 182 33574.82 527.23 2264.69 35.75 2014-07-01 09:29:30.000 182 33574.84 527.24 2264.62 35.75 2014-07-01 09:29:31.000 182 33574.86 527.25 2264.69 35.75 2014-07-01 09:29:32.000 182 33574.88 527.24 2264.60 35.75 2014-07-01 09:29:33.000 182 33574.93 527.23 2264.64 35.75 2014-07-01 09:29:34.000 182 33574.89 527.20 2264.60 35.75 2014-07-01 09:29:35.000 182 33574.92 527.26 2264.60 35.75 2014-07-01 09:29:36.000 182 33574.88 527.21 2264.50 35.75 2014-07-01 09:29:37.000 182 33574.86 527.23 2264.56 35.75 2014-07-01 09:29:38.000 182 33575.01 527.23 2264.58 35.75 2014-07-01 09:29:39.000 182 33574.94 527.23 2264.57 35.75 2014-07-01 09:29:40.000 182 33574.94 527.23 2264.56 35.75 2014-07-01 09:29:41.000 182 33575.01 527.20 2264.54 35.75 2014-07-01 09:29:42.000 182 33575.03 527.23 2264.56 35.75 2014-07-01 09:29:43.000 182 33575.00 527.20 2264.54 35.75 2014-07-01 09:29:44.000 182 33575.02 527.21 2264.52 35.75 2014-07-01 09:29:45.000 182 33574.95 527.21 2264.50 35.75 2014-07-01 09:29:46.000 182 33574.98 527.16 2264.51 35.75 2014-07-01 09:29:47.000 182 33575.07 527.18 2264.54 35.75 2014-07-01 09:29:48.000 182 33575.00 527.18 2264.54 35.75 2014-07-01 09:29:49.000 182 33574.97 527.19 2264.47 35.75 2014-07-01 09:29:50.000 182 33575.02 527.18 2264.52 35.75 2014-07-01 09:29:51.000 182 33575.09 527.18 2264.53 35.75 2014-07-01 09:29:52.000 182 33575.02 527.17 2264.58 35.75 2014-07-01 09:29:53.000 182 33575.07 527.17 2264.43 35.75 2014-07-01 09:29:54.000 182 33575.05 527.18 2264.46 35.75 2014-07-01 09:29:54.000 182 33575.10 527.16 2264.47 35.75 2014-07-01 09:29:56.000 182 33575.01 527.14 2264.51 35.75 2014-07-01 09:29:57.000 182 33575.09 527.13 2264.50 35.75 2014-07-01 09:29:58.000 182 33575.08 527.11 2264.47 35.75 2014-07-01 09:29:59.000 182 33575.08 527.14 2264.51 35.75 2014-07-01 09:30:00.000 182 33575.03 527.11 2264.53 35.75 2014-07-01 09:30:01.000 182 33575.09 527.10 2264.50 35.75 2014-07-01 09:30:02.000 182 33575.09 527.07 2264.50 35.75 2014-07-01 09:30:03.000 182 33575.16 527.13 2264.53 35.75 2014-07-01 09:30:04.000 182 33575.13 527.09 2264.50 35.75 2014-07-01 09:30:05.000 182 33575.14 527.13 2264.48 35.75 2014-07-01 09:30:06.000 182 33575.14 527.09 2264.41 35.75 2014-07-01 09:30:07.000 182 33575.08 527.09 2264.52 35.75 2014-07-01 09:30:07.000 182 33575.21 527.10 2264.44 35.75 2014-07-01 09:30:09.000 182 33575.17 527.07 2264.53 35.75 2014-07-01 09:30:10.000 182 33575.18 527.04 2264.44 35.75 2014-07-01 09:30:11.000 182 33575.21 527.01 2264.45 35.75 2014-07-01 09:30:12.000 182 33575.20 527.07 2264.41 35.75 2014-07-01 09:30:13.000 182 33575.18 527.02 2264.43 35.75 2014-07-01 09:30:14.000 182 33575.15 527.03 2264.39 35.75 2014-07-01 09:30:15.000 182 33575.37 527.08 2264.39 35.75 2014-07-01 09:30:16.000 182 33575.33 527.09 2264.48 35.75 2014-07-01 09:30:17.000 182 33575.27 527.04 2264.42 35.75 2014-07-01 09:30:18.000 182 33575.31 527.03 2264.36 35.75 2014-07-01 09:30:19.000 182 33575.31 527.05 2264.47 35.75 2014-07-01 09:30:20.000 182 33575.28 527.00 2264.47 35.75 2014-07-01 09:30:21.000 182 33575.37 527.00 2264.40 35.75 2014-07-01 09:30:22.000 182 33575.30 526.96 2264.35 35.75 2014-07-01 09:30:23.000 182 33575.31 527.01 2264.40 35.75 2014-07-01 09:30:24.000 182 33575.36 526.96 2264.31 35.75 2014-07-01 09:30:25.000 182 33575.40 526.98 2264.45 35.75 2014-07-01 09:30:26.000 182 33575.41 527.01 2264.44 35.75 2014-07-01 09:30:27.000 182 33575.54 526.97 2264.43 35.75 2014-07-01 09:30:28.000 182 33575.41 526.97 2264.39 35.75 2014-07-01 09:30:29.000 182 33575.39 526.97 2264.42 35.75 2014-07-01 09:30:30.000 182 33575.48 526.95 2264.35 35.75 2014-07-01 09:30:31.000 182 33575.42 526.96 2264.41 35.75 2014-07-01 09:30:32.000 182 33575.45 526.95 2264.39 35.75 2014-07-01 09:30:33.000 182 33575.39 526.96 2264.54 35.75 2014-07-01 09:30:34.000 182 33575.39 526.97 2264.53 35.75 2014-07-01 09:30:35.000 182 33575.46 526.91 2264.42 35.75 2014-07-01 09:30:36.000 182 33575.42 526.95 2264.45 35.75 2014-07-01 09:30:37.000 182 33575.50 526.94 2264.41 35.75 2014-07-01 09:30:38.000 182 33575.39 526.91 2264.51 35.75 2014-07-01 09:30:39.000 182 33575.48 526.89 2264.33 35.75 2014-07-01 09:30:40.000 182 33575.47 526.92 2264.30 35.75 2014-07-01 09:30:41.000 182 33575.47 526.92 2264.39 35.75 2014-07-01 09:30:42.000 182 33575.48 526.92 2264.41 35.75 2014-07-01 09:30:43.000 182 33575.58 526.87 2264.35 35.75 2014-07-01 09:30:44.000 182 33575.47 526.87 2264.35 35.75 2014-07-01 09:30:45.000 182 33575.54 526.89 2264.47 35.75 2014-07-01 09:30:46.000 182 33575.47 526.88 2264.46 35.75 2014-07-01 09:30:47.000 182 33575.57 526.87 2264.43 35.75 2014-07-01 09:30:48.000 182 33575.47 526.86 2264.38 35.75 2014-07-01 09:30:48.000 182 33575.50 526.88 2264.41 35.75 2014-07-01 09:30:50.000 182 33575.59 526.86 2264.32 35.75 2014-07-01 09:30:51.000 182 33575.62 526.85 2264.38 35.75 2014-07-01 09:30:52.000 182 33575.61 526.83 2264.36 35.75 2014-07-01 09:30:53.000 182 33575.54 526.80 2264.34 35.75 2014-07-01 09:30:54.000 182 33575.61 526.86 2264.31 35.75 2014-07-01 09:30:55.000 182 33575.57 526.80 2264.33 35.75 2014-07-01 09:30:56.000 182 33575.61 526.84 2264.32 35.75 2014-07-01 09:30:57.000 182 33575.68 526.84 2264.33 35.75 2014-07-01 09:30:58.000 182 33575.62 526.82 2264.30 35.75 2014-07-01 09:30:59.000 182 33575.62 526.85 2264.41 35.75 2014-07-01 09:31:00.000 182 33575.75 526.83 2264.34 35.75 2014-07-01 09:31:01.000 182 33575.75 526.81 2264.34 35.75 2014-07-01 09:31:01.000 182 33575.80 526.80 2264.39 35.75 2014-07-01 09:31:03.000 182 33575.70 526.80 2264.36 35.75 2014-07-01 09:31:04.000 182 33575.71 526.79 2264.26 35.75 2014-07-01 09:31:05.000 182 33575.74 526.84 2264.22 35.75 2014-07-01 09:31:06.000 182 33575.74 526.78 2264.34 35.75 2014-07-01 09:31:07.000 182 33575.77 526.82 2264.30 35.75 2014-07-01 09:31:08.000 182 33575.74 526.79 2264.29 35.75 2014-07-01 09:31:09.000 182 33575.82 526.83 2264.23 35.75 2014-07-01 09:31:10.000 182 33575.73 526.79 2264.23 35.75 2014-07-01 09:31:11.000 182 33575.80 526.81 2264.25 35.75 2014-07-01 09:31:12.000 182 33575.85 526.81 2264.28 35.75 2014-07-01 09:31:13.000 182 33575.89 526.78 2264.29 35.75 2014-07-01 09:31:14.000 182 33575.74 526.81 2264.36 35.75 2014-07-01 09:31:15.000 182 33575.98 526.82 2264.23 35.75 2014-07-01 09:31:16.000 182 33575.80 526.77 2264.25 35.75 2014-07-01 09:31:17.000 182 33575.82 526.77 2264.26 35.75 2014-07-01 09:31:18.000 182 33575.93 526.77 2264.22 35.75 2014-07-01 09:31:19.000 182 33575.85 526.79 2264.16 35.75 2014-07-01 09:31:20.000 182 33575.95 526.74 2264.28 35.75 2014-07-01 09:31:21.000 182 33575.90 526.73 2264.20 35.75 2014-07-01 09:31:22.000 182 33575.93 526.76 2264.23 35.75 2014-07-01 09:31:23.000 182 33575.95 526.70 2264.18 35.75 2014-07-01 09:31:24.000 182 33575.93 526.75 2264.20 35.75 2014-07-01 09:31:25.000 182 33575.97 526.72 2264.19 35.75 2014-07-01 09:31:26.000 182 33575.99 526.72 2264.19 35.75 2014-07-01 09:31:27.000 182 33576.06 526.73 2264.20 35.75 2014-07-01 09:31:28.000 182 33575.94 526.72 2264.20 35.75 2014-07-01 09:31:29.000 182 33575.96 526.72 2264.17 35.75 2014-07-01 09:31:30.000 182 33575.99 526.74 2264.18 35.75 2014-07-01 09:31:31.000 182 33576.03 526.71 2264.14 35.75 2014-07-01 09:31:32.000 182 33576.01 526.70 2264.20 35.75 2014-07-01 09:31:33.000 182 33576.14 526.72 2264.19 35.75 2014-07-01 09:31:34.000 182 33576.14 526.72 2264.13 35.75 2014-07-01 09:31:35.000 182 33576.16 526.70 2264.07 35.75 2014-07-01 09:31:36.000 182 33576.13 526.74 2264.14 35.75 2014-07-01 09:31:37.000 182 33576.19 526.68 2264.14 35.75 2014-07-01 09:31:38.000 182 33576.12 526.68 2264.19 35.75 2014-07-01 09:31:39.000 182 33576.20 526.68 2264.20 35.75 2014-07-01 09:31:40.000 182 33576.18 526.68 2264.13 35.75 2014-07-01 09:31:41.000 182 33576.33 526.69 2264.15 35.75 2014-07-01 09:31:42.000 182 33576.28 526.69 2264.13 35.75 2014-07-01 09:31:42.000 182 33576.22 526.67 2264.06 35.75 2014-07-01 09:31:44.000 182 33576.31 526.69 2264.14 35.74 2014-07-01 09:31:45.000 182 33576.39 526.68 2264.17 35.74 2014-07-01 09:31:46.000 182 33576.27 526.65 2264.12 35.74 2014-07-01 09:31:47.000 182 33576.34 526.66 2264.12 35.75 2014-07-01 09:31:48.000 182 33576.32 526.67 2264.16 35.75 2014-07-01 09:31:49.000 182 33576.38 526.65 2264.10 35.75 2014-07-01 09:31:50.000 182 33576.27 526.64 2264.05 35.74 2014-07-01 09:31:51.000 182 33576.33 526.67 2264.04 35.75 2014-07-01 09:31:52.000 182 33576.30 526.65 2264.05 35.75 2014-07-01 09:31:53.000 182 33576.24 526.65 2264.01 35.75 2014-07-01 09:31:54.000 182 33576.35 526.61 2264.17 35.74 2014-07-01 09:31:55.000 182 33576.41 526.65 2264.14 35.75 2014-07-01 09:31:55.000 182 33576.25 526.60 2263.97 35.74 2014-07-01 09:31:57.000 182 33576.41 526.64 2264.09 35.75 2014-07-01 09:31:58.000 182 33576.35 526.65 2263.99 35.75 2014-07-01 09:31:59.000 182 33576.39 526.59 2264.03 35.75 2014-07-01 09:32:00.000 182 33576.38 526.64 2263.99 35.74 2014-07-01 09:32:01.000 182 33576.34 526.62 2264.01 35.75 2014-07-01 09:32:02.000 182 33576.45 526.67 2264.04 35.74 2014-07-01 09:32:03.000 182 33576.36 526.63 2264.03 35.74 2014-07-01 09:32:04.000 182 33576.42 526.59 2264.04 35.74 2014-07-01 09:32:05.000 182 33576.42 526.63 2263.95 35.74 2014-07-01 09:32:06.000 182 33576.43 526.62 2263.97 35.74 2014-07-01 09:32:07.000 182 33576.47 526.58 2264.02 35.74 2014-07-01 09:32:08.000 182 33576.51 526.63 2263.98 35.74 2014-07-01 09:32:09.000 182 33576.54 526.65 2264.05 35.74 2014-07-01 09:32:10.000 182 33576.53 526.62 2264.01 35.74 2014-07-01 09:32:11.000 182 33576.52 526.64 2264.01 35.74 2014-07-01 09:32:12.000 182 33576.61 526.64 2264.03 35.74 2014-07-01 09:32:13.000 182 33576.53 526.61 2264.04 35.74 2014-07-01 09:32:14.000 182 33576.58 526.61 2263.96 35.74 2014-07-01 09:32:15.000 182 33576.70 526.60 2263.96 35.74 2014-07-01 09:32:16.000 182 33576.66 526.59 2263.97 35.74 2014-07-01 09:32:17.000 182 33576.67 526.60 2263.87 35.74 2014-07-01 09:32:18.000 182 33576.71 526.61 2263.84 35.74 2014-07-01 09:32:19.000 182 33576.70 526.59 2263.85 35.74 2014-07-01 09:32:20.000 182 33576.61 526.58 2263.91 35.74 2014-07-01 09:32:21.000 182 33576.68 526.56 2264.08 35.74 2014-07-01 09:32:22.000 182 33576.75 526.58 2264.01 35.74 2014-07-01 09:32:23.000 182 33576.77 526.55 2264.03 35.74 2014-07-01 09:32:24.000 182 33576.73 526.54 2263.91 35.74 2014-07-01 09:32:25.000 182 33576.79 526.50 2263.94 35.74 2014-07-01 09:32:26.000 182 33576.80 526.56 2263.95 35.74 2014-07-01 09:32:27.000 182 33576.76 526.54 2263.91 35.74 2014-07-01 09:32:28.000 182 33576.74 526.57 2263.91 35.74 2014-07-01 09:32:29.000 182 33576.80 526.48 2263.98 35.74 2014-07-01 09:32:30.000 182 33576.77 526.48 2263.95 35.74 2014-07-01 09:32:31.000 182 33576.77 526.51 2263.89 35.74 2014-07-01 09:32:32.000 182 33576.75 526.47 2264.02 35.74 2014-07-01 09:32:33.000 182 33576.89 526.50 2264.00 35.74 2014-07-01 09:32:34.000 182 33576.89 526.50 2263.94 35.74 2014-07-01 09:32:35.000 182 33576.83 526.51 2263.92 35.74 2014-07-01 09:32:36.000 182 33576.92 526.44 2263.93 35.74 2014-07-01 09:32:36.000 182 33576.80 526.48 2263.87 35.74 2014-07-01 09:32:38.000 182 33576.88 526.51 2263.96 35.74 2014-07-01 09:32:39.000 182 33576.95 526.49 2263.89 35.74 2014-07-01 09:32:40.000 182 33576.95 526.47 2263.85 35.74 2014-07-01 09:32:41.000 182 33576.91 526.53 2263.86 35.74 2014-07-01 09:32:42.000 182 33576.92 526.44 2263.98 35.74 2014-07-01 09:32:43.000 182 33576.96 526.48 2263.84 35.74 2014-07-01 09:32:44.000 182 33577.07 526.44 2263.86 35.74 2014-07-01 09:32:45.000 182 33577.06 526.49 2263.82 35.74 2014-07-01 09:32:46.000 182 33576.91 526.48 2263.81 35.74 2014-07-01 09:32:47.000 182 33577.07 526.46 2263.84 35.74 2014-07-01 09:32:48.000 182 33577.03 526.44 2263.76 35.74 2014-07-01 09:32:49.000 182 33576.91 526.46 2263.89 35.74 2014-07-01 09:32:49.000 182 33577.02 526.49 2263.80 35.74 2014-07-01 09:32:51.000 182 33577.07 526.43 2263.76 35.74 2014-07-01 09:32:52.000 182 33577.09 526.42 2263.81 35.74 2014-07-01 09:32:53.000 182 33577.11 526.46 2263.85 35.74 2014-07-01 09:32:54.000 182 33577.09 526.44 2263.80 35.74 2014-07-01 09:32:55.000 182 33577.02 526.44 2263.72 35.74 2014-07-01 09:32:56.000 182 33577.11 526.43 2263.80 35.74 2014-07-01 09:32:57.000 182 33577.08 526.40 2263.76 35.74 2014-07-01 09:32:58.000 182 33577.10 526.37 2263.80 35.74 2014-07-01 09:32:59.000 182 33577.11 526.39 2263.79 35.74 2014-07-01 09:33:00.000 182 33577.14 526.42 2263.82 35.74 2014-07-01 09:33:01.000 182 33577.16 526.40 2263.78 35.74 2014-07-01 09:33:02.000 182 33577.14 526.40 2263.72 35.74 2014-07-01 09:33:03.000 182 33577.19 526.38 2263.82 35.74 2014-07-01 09:33:04.000 182 33577.14 526.39 2263.76 35.74 2014-07-01 09:33:05.000 182 33577.21 526.39 2263.77 35.74 2014-07-01 09:33:06.000 182 33577.09 526.38 2263.80 35.74 2014-07-01 09:33:07.000 182 33577.03 526.41 2263.73 35.74 2014-07-01 09:33:08.000 182 33577.28 526.39 2263.78 35.74 2014-07-01 09:33:09.000 182 33577.10 526.39 2263.76 35.74 2014-07-01 09:33:10.000 182 33577.03 526.39 2263.72 35.74 2014-07-01 09:33:11.000 182 33577.14 526.37 2263.78 35.74 2014-07-01 09:33:12.000 182 33577.21 526.40 2263.83 35.74 2014-07-01 09:33:13.000 182 33577.16 526.42 2263.77 35.74 2014-07-01 09:33:14.000 182 33577.14 526.40 2263.74 35.74 2014-07-01 09:33:15.000 182 33577.18 526.38 2263.83 35.74 2014-07-01 09:33:16.000 182 33577.13 526.41 2263.80 35.74 2014-07-01 09:33:17.000 182 33577.16 526.43 2263.78 35.74 2014-07-01 09:33:18.000 182 33577.17 526.38 2263.70 35.74 2014-07-01 09:33:19.000 182 33577.00 526.38 2263.75 35.74 2014-07-01 09:33:20.000 182 33577.13 526.41 2263.72 35.74 2014-07-01 09:33:21.000 182 33577.19 526.43 2263.79 35.74 2014-07-01 09:33:22.000 182 33577.16 526.39 2263.71 35.74 2014-07-01 09:33:23.000 182 33577.15 526.36 2263.72 35.74 2014-07-01 09:33:24.000 182 33577.17 526.40 2263.81 35.74 2014-07-01 09:33:25.000 182 33577.16 526.39 2263.71 35.74 2014-07-01 09:33:26.000 182 33577.16 526.33 2263.77 35.74 2014-07-01 09:33:27.000 182 33577.23 526.39 2263.75 35.74 2014-07-01 09:33:28.000 182 33577.14 526.36 2263.75 35.74 2014-07-01 09:33:29.000 182 33577.24 526.39 2263.74 35.74 2014-07-01 09:33:30.000 182 33577.14 526.42 2263.68 35.74 2014-07-01 09:33:30.000 182 33577.22 526.42 2263.74 35.74 2014-07-01 09:33:32.000 182 33577.20 526.36 2263.76 35.74 2014-07-01 09:33:33.000 182 33577.32 526.37 2263.79 35.74 2014-07-01 09:33:34.000 182 33577.15 526.35 2263.73 35.74 2014-07-01 09:33:35.000 182 33577.31 526.37 2263.76 35.74 2014-07-01 09:33:36.000 182 33577.23 526.41 2263.74 35.74 2014-07-01 09:33:37.000 182 33577.19 526.38 2263.79 35.74 2014-07-01 09:33:38.000 182 33577.26 526.35 2263.78 35.74 2014-07-01 09:33:39.000 182 33577.21 526.35 2263.80 35.74 2014-07-01 09:33:40.000 182 33577.31 526.35 2263.76 35.74 2014-07-01 09:33:41.000 182 33577.31 526.31 2263.68 35.74 2014-07-01 09:33:42.000 182 33577.29 526.33 2263.70 35.74 2014-07-01 09:33:43.000 182 33577.22 526.30 2263.74 35.74 2014-07-01 09:33:43.000 182 33577.31 526.32 2263.71 35.74 2014-07-01 09:33:45.000 182 33577.38 526.33 2263.81 35.74 2014-07-01 09:33:46.000 182 33577.41 526.30 2263.80 35.74 2014-07-01 09:33:47.000 182 33577.36 526.36 2263.70 35.74 2014-07-01 09:33:48.000 182 33577.38 526.33 2263.77 35.74 2014-07-01 09:33:49.000 182 33577.39 526.33 2263.73 35.74 2014-07-01 09:33:50.000 182 33577.35 526.24 2263.70 35.74 2014-07-01 09:33:51.000 182 33577.45 526.27 2263.72 35.74 2014-07-01 09:33:52.000 182 33577.44 526.26 2263.73 35.74 2014-07-01 09:33:53.000 182 33577.51 526.22 2263.72 35.74 2014-07-01 09:33:54.000 182 33577.52 526.26 2263.68 35.74 2014-07-01 09:33:55.000 182 33577.50 526.29 2263.61 35.74 2014-07-01 09:33:56.000 182 33577.57 526.26 2263.80 35.74 2014-07-01 09:33:57.000 182 33577.64 526.23 2263.61 35.74 2014-07-01 09:33:58.000 182 33577.53 526.21 2263.74 35.74 2014-07-01 09:33:59.000 182 33577.53 526.20 2263.68 35.74 2014-07-01 09:34:00.000 182 33577.56 526.20 2263.75 35.74 2014-07-01 09:34:01.000 182 33577.60 526.22 2263.69 35.74 2014-07-01 09:34:02.000 182 33577.58 526.23 2263.58 35.74 2014-07-01 09:34:03.000 182 33577.52 526.22 2263.63 35.74 2014-07-01 09:34:04.000 182 33577.67 526.21 2263.62 35.74 2014-07-01 09:34:05.000 182 33577.60 526.20 2263.64 35.74 2014-07-01 09:34:06.000 182 33577.69 526.20 2263.62 35.74 2014-07-01 09:34:07.000 182 33577.65 526.20 2263.49 35.74 2014-07-01 09:34:08.000 182 33577.63 526.21 2263.65 35.74 2014-07-01 09:34:09.000 182 33577.68 526.19 2263.63 35.74 2014-07-01 09:34:10.000 182 33577.66 526.16 2263.67 35.74 2014-07-01 09:34:11.000 182 33577.64 526.19 2263.58 35.74 2014-07-01 09:34:12.000 182 33577.61 526.22 2263.63 35.74 2014-07-01 09:34:13.000 182 33577.71 526.18 2263.62 35.74 2014-07-01 09:34:14.000 182 33577.74 526.20 2263.66 35.74 2014-07-01 09:34:15.000 182 33577.70 526.21 2263.51 35.74 2014-07-01 09:34:16.000 182 33577.72 526.20 2263.57 35.74 2014-07-01 09:34:17.000 182 33577.73 526.18 2263.62 35.74 2014-07-01 09:34:18.000 182 33577.74 526.21 2263.53 35.74 2014-07-01 09:34:19.000 182 33577.73 526.16 2263.64 35.74 2014-07-01 09:34:20.000 182 33577.74 526.19 2263.66 35.74 2014-07-01 09:34:21.000 182 33577.85 526.12 2263.63 35.74 2014-07-01 09:34:22.000 182 33577.79 526.15 2263.56 35.74 2014-07-01 09:34:23.000 182 33577.71 526.18 2263.61 35.74 2014-07-01 09:34:24.000 182 33577.83 526.14 2263.54 35.74 2014-07-01 09:34:24.000 182 33577.77 526.13 2263.55 35.74 2014-07-01 09:34:26.000 182 33577.76 526.15 2263.59 35.74 2014-07-01 09:34:27.000 182 33577.82 526.21 2263.63 35.74 2014-07-01 09:34:28.000 182 33577.75 526.14 2263.61 35.74 2014-07-01 09:34:29.000 182 33577.82 526.11 2263.54 35.74 2014-07-01 09:34:30.000 182 33577.83 526.11 2263.55 35.74 2014-07-01 09:34:31.000 182 33577.76 526.13 2263.53 35.74 2014-07-01 09:34:32.000 182 33577.91 526.08 2263.61 35.74 2014-07-01 09:34:33.000 182 33577.75 526.11 2263.52 35.74 2014-07-01 09:34:34.000 182 33577.79 526.13 2263.53 35.74 2014-07-01 09:34:35.000 182 33577.88 526.09 2263.64 35.74 2014-07-01 09:34:36.000 182 33577.89 526.09 2263.67 35.74 2014-07-01 09:34:37.000 182 33577.89 526.09 2263.51 35.74 2014-07-01 09:34:37.000 182 33577.88 526.08 2263.58 35.74 2014-07-01 09:34:39.000 182 33577.92 526.02 2263.57 35.74 2014-07-01 09:34:40.000 182 33577.96 526.07 2263.60 35.74 2014-07-01 09:34:41.000 182 33577.94 526.09 2263.63 35.74 2014-07-01 09:34:42.000 182 33577.94 526.01 2263.60 35.74 2014-07-01 09:34:43.000 182 33577.94 526.07 2263.57 35.74 2014-07-01 09:34:44.000 182 33577.98 526.07 2263.52 35.74 2014-07-01 09:34:45.000 182 33578.11 526.00 2263.55 35.74 2014-07-01 09:34:46.000 182 33578.04 525.98 2263.60 35.74 2014-07-01 09:34:47.000 182 33578.18 526.02 2263.57 35.74 2014-07-01 09:34:48.000 182 33578.05 525.99 2263.48 35.74 2014-07-01 09:34:49.000 182 33578.10 526.01 2263.52 35.74 2014-07-01 09:34:50.000 182 33578.04 526.02 2263.46 35.74 2014-07-01 09:34:51.000 182 33578.16 525.99 2263.57 35.74 2014-07-01 09:34:52.000 182 33578.04 525.99 2263.51 35.74 2014-07-01 09:34:53.000 182 33578.15 525.98 2263.49 35.74 2014-07-01 09:34:54.000 182 33578.22 526.01 2263.49 35.74 2014-07-01 09:34:55.000 182 33578.18 526.00 2263.47 35.74 2014-07-01 09:34:56.000 182 33578.25 526.00 2263.42 35.74 2014-07-01 09:34:57.000 182 33578.13 525.96 2263.52 35.74 2014-07-01 09:34:58.000 182 33578.16 525.96 2263.49 35.74 2014-07-01 09:34:59.000 182 33578.26 526.00 2263.47 35.74 2014-07-01 09:35:00.000 182 33578.27 525.99 2263.42 35.74 2014-07-01 09:35:01.000 182 33578.25 525.94 2263.42 35.74 2014-07-01 09:35:02.000 182 33578.37 525.99 2263.41 35.74 2014-07-01 09:35:03.000 182 33578.38 525.96 2263.34 35.74 2014-07-01 09:35:04.000 182 33578.34 525.96 2263.35 35.74 2014-07-01 09:35:05.000 182 33578.31 525.94 2263.34 35.74 2014-07-01 09:35:06.000 182 33578.35 526.01 2263.43 35.74 2014-07-01 09:35:07.000 182 33578.34 526.01 2263.38 35.74 2014-07-01 09:35:08.000 182 33578.38 525.99 2263.52 35.74 2014-07-01 09:35:09.000 182 33578.43 525.95 2263.37 35.74 2014-07-01 09:35:10.000 182 33578.40 525.97 2263.41 35.74 2014-07-01 09:35:11.000 182 33578.37 525.96 2263.40 35.74 2014-07-01 09:35:12.000 182 33578.47 525.99 2263.41 35.74 2014-07-01 09:35:13.000 182 33578.49 525.94 2263.31 35.74 2014-07-01 09:35:14.000 182 33578.43 525.96 2263.36 35.74 2014-07-01 09:35:15.000 182 33578.41 525.92 2263.27 35.74 2014-07-01 09:35:16.000 182 33578.45 525.94 2263.30 35.74 2014-07-01 09:35:17.000 182 33578.51 525.93 2263.41 35.74 2014-07-01 09:35:18.000 182 33578.45 525.88 2263.25 35.74 2014-07-01 09:35:18.000 182 33578.51 525.90 2263.35 35.74 2014-07-01 09:35:20.000 182 33578.54 525.92 2263.35 35.74 2014-07-01 09:35:21.000 182 33578.53 525.92 2263.34 35.74 2014-07-01 09:35:22.000 182 33578.55 525.87 2263.29 35.74 2014-07-01 09:35:23.000 182 33578.57 525.89 2263.25 35.74 2014-07-01 09:35:24.000 182 33578.65 525.88 2263.26 35.74 2014-07-01 09:35:25.000 182 33578.62 525.87 2263.27 35.74 2014-07-01 09:35:26.000 182 33578.60 525.87 2263.28 35.74 2014-07-01 09:35:27.000 182 33578.59 525.90 2263.29 35.74 2014-07-01 09:35:28.000 182 33578.71 525.85 2263.30 35.74 2014-07-01 09:35:29.000 182 33578.64 525.87 2263.21 35.74 2014-07-01 09:35:30.000 182 33578.69 525.82 2263.22 35.74 2014-07-01 09:35:31.000 182 33578.75 525.80 2263.27 35.74 2014-07-01 09:35:31.000 182 33578.75 525.80 2263.33 35.74 2014-07-01 09:35:33.000 182 33578.82 525.82 2263.27 35.74 2014-07-01 09:35:34.000 182 33578.78 525.80 2263.27 35.74 2014-07-01 09:35:35.000 182 33578.76 525.81 2263.26 35.74 2014-07-01 09:35:36.000 182 33578.78 525.85 2263.22 35.74 2014-07-01 09:35:37.000 182 33578.85 525.77 2263.26 35.74 2014-07-01 09:35:38.000 182 33578.97 525.80 2263.23 35.74 2014-07-01 09:35:39.000 182 33578.83 525.78 2263.19 35.74 2014-07-01 09:35:40.000 182 33578.87 525.76 2263.23 35.74 2014-07-01 09:35:41.000 182 33578.96 525.79 2263.23 35.74 2014-07-01 09:35:42.000 182 33578.94 525.78 2263.21 35.74 2014-07-01 09:35:43.000 182 33578.91 525.80 2263.21 35.74 2014-07-01 09:35:44.000 182 33578.90 525.77 2263.20 35.74 2014-07-01 09:35:45.000 182 33579.03 525.84 2263.11 35.74 2014-07-01 09:35:46.000 182 33579.04 525.85 2263.04 35.74 2014-07-01 09:35:47.000 182 33579.01 525.81 2263.16 35.74 2014-07-01 09:35:48.000 182 33579.00 525.81 2263.15 35.74 2014-07-01 09:35:49.000 182 33578.88 525.76 2263.12 35.74 2014-07-01 09:35:50.000 182 33578.92 525.79 2263.11 35.74 2014-07-01 09:35:51.000 182 33579.02 525.73 2263.15 35.74 2014-07-01 09:35:52.000 182 33578.99 525.74 2263.13 35.74 2014-07-01 09:35:53.000 182 33579.07 525.76 2263.15 35.74 2014-07-01 09:35:54.000 182 33579.06 525.79 2263.06 35.74 2014-07-01 09:35:55.000 182 33579.11 525.79 2263.16 35.74 2014-07-01 09:35:56.000 182 33578.94 525.75 2263.14 35.74 2014-07-01 09:35:57.000 182 33579.09 525.78 2263.08 35.74 2014-07-01 09:35:58.000 182 33579.02 525.75 2263.05 35.74 2014-07-01 09:35:59.000 182 33579.09 525.74 2263.14 35.74 2014-07-01 09:36:00.000 182 33579.05 525.74 2263.07 35.74 2014-07-01 09:36:01.000 182 33579.03 525.75 2263.09 35.74 2014-07-01 09:36:02.000 182 33578.98 525.75 2263.11 35.74 2014-07-01 09:36:03.000 182 33579.09 525.72 2263.05 35.74 2014-07-01 09:36:04.000 182 33579.06 525.71 2263.12 35.74 2014-07-01 09:36:05.000 182 33579.14 525.75 2263.07 35.74 2014-07-01 09:36:06.000 182 33579.14 525.73 2263.05 35.74 2014-07-01 09:36:07.000 182 33579.09 525.72 2263.07 35.74 2014-07-01 09:36:08.000 182 33579.11 525.78 2263.09 35.74 2014-07-01 09:36:09.000 182 33579.21 525.69 2263.07 35.74 2014-07-01 09:36:10.000 182 33579.12 525.69 2263.06 35.74 2014-07-01 09:36:11.000 182 33579.14 525.74 2263.08 35.74 2014-07-01 09:36:12.000 182 33579.16 525.68 2263.09 35.74 2014-07-01 09:36:12.000 182 33579.12 525.70 2263.00 35.74 2014-07-01 09:36:14.000 182 33579.02 525.73 2263.14 35.74 2014-07-01 09:36:15.000 182 33579.27 525.67 2263.02 35.74 2014-07-01 09:36:16.000 182 33579.16 525.66 2263.02 35.74 2014-07-01 09:36:17.000 182 33579.10 525.73 2263.05 35.74 2014-07-01 09:36:18.000 182 33579.27 525.73 2263.12 35.74 2014-07-01 09:36:19.000 182 33579.27 525.67 2262.99 35.74 2014-07-01 09:36:20.000 182 33579.18 525.60 2263.03 35.74 2014-07-01 09:36:21.000 182 33579.18 525.65 2263.05 35.74 2014-07-01 09:36:22.000 182 33579.11 525.66 2263.04 35.74 2014-07-01 09:36:23.000 182 33579.16 525.64 2263.05 35.74 2014-07-01 09:36:24.000 182 33579.21 525.66 2263.04 35.74 2014-07-01 09:36:25.000 182 33579.21 525.70 2263.03 35.74 2014-07-01 09:36:25.000 182 33579.16 525.64 2263.04 35.74 2014-07-01 09:36:27.000 182 33579.15 525.65 2263.07 35.74 2014-07-01 09:36:28.000 182 33579.18 525.64 2263.07 35.74 2014-07-01 09:36:29.000 182 33579.17 525.63 2262.99 35.74 2014-07-01 09:36:30.000 182 33579.18 525.64 2263.10 35.74 2014-07-01 09:36:31.000 182 33579.21 525.64 2262.96 35.74 2014-07-01 09:36:32.000 182 33579.18 525.64 2263.04 35.74 2014-07-01 09:36:33.000 182 33579.16 525.62 2262.98 35.74 2014-07-01 09:36:34.000 182 33579.13 525.62 2263.02 35.74 2014-07-01 09:36:35.000 182 33579.18 525.65 2263.07 35.74 2014-07-01 09:36:36.000 182 33579.21 525.63 2263.16 35.74 2014-07-01 09:36:37.000 182 33579.16 525.63 2263.07 35.74 2014-07-01 09:36:38.000 182 33579.19 525.68 2263.01 35.74 2014-07-01 09:36:39.000 182 33579.16 525.63 2263.09 35.74 2014-07-01 09:36:40.000 182 33579.17 525.65 2263.07 35.74 2014-07-01 09:36:41.000 182 33579.18 525.69 2263.03 35.74 2014-07-01 09:36:42.000 182 33579.25 525.66 2263.02 35.74 2014-07-01 09:36:43.000 182 33579.29 525.66 2263.11 35.74 2014-07-01 09:36:44.000 182 33579.28 525.68 2263.04 35.74 2014-07-01 09:36:45.000 182 33579.24 525.62 2263.09 35.73 2014-07-01 09:36:46.000 182 33579.28 525.66 2262.98 35.73 2014-07-01 09:36:47.000 182 33579.21 525.65 2263.11 35.74 2014-07-01 09:36:48.000 182 33579.25 525.72 2263.16 35.74 2014-07-01 09:36:49.000 182 33579.19 525.69 2263.04 35.74 2014-07-01 09:36:50.000 182 33579.34 525.68 2263.00 35.74 2014-07-01 09:36:51.000 182 33579.31 525.65 2263.06 35.73 2014-07-01 09:36:52.000 182 33579.31 525.63 2263.08 35.73 2014-07-01 09:36:53.000 182 33579.34 525.63 2263.04 35.74 2014-07-01 09:36:54.000 182 33579.33 525.68 2263.06 35.73 2014-07-01 09:36:55.000 182 33579.40 525.67 2263.02 35.73 2014-07-01 09:36:56.000 182 33579.38 525.62 2263.02 35.73 2014-07-01 09:36:57.000 182 33579.27 525.61 2263.07 35.73 2014-07-01 09:36:58.000 182 33579.42 525.57 2263.14 35.73 2014-07-01 09:36:59.000 182 33579.42 525.59 2262.96 35.73 2014-07-01 09:37:00.000 182 33579.44 525.65 2263.08 35.73 2014-07-01 09:37:01.000 182 33579.47 525.61 2263.00 35.73 2014-07-01 09:37:02.000 182 33579.39 525.60 2263.02 35.73 2014-07-01 09:37:03.000 182 33579.56 525.60 2263.09 35.73 2014-07-01 09:37:04.000 182 33579.52 525.56 2263.04 35.73 2014-07-01 09:37:05.000 182 33579.62 525.58 2263.01 35.73 2014-07-01 09:37:06.000 182 33579.57 525.55 2263.07 35.73 2014-07-01 09:37:06.000 182 33579.58 525.56 2263.04 35.73 2014-07-01 09:37:08.000 182 33579.64 525.54 2263.01 35.73 2014-07-01 09:37:09.000 182 33579.54 525.58 2263.01 35.73 2014-07-01 09:37:10.000 182 33579.61 525.55 2262.98 35.73 2014-07-01 09:37:11.000 182 33579.70 525.51 2262.98 35.73 2014-07-01 09:37:12.000 182 33579.78 525.52 2262.95 35.73 2014-07-01 09:37:13.000 182 33579.69 525.49 2263.02 35.73 2014-07-01 09:37:14.000 182 33579.74 525.52 2262.96 35.73 2014-07-01 09:37:15.000 182 33579.83 525.53 2262.90 35.73 2014-07-01 09:37:16.000 182 33579.72 525.55 2262.96 35.73 2014-07-01 09:37:17.000 182 33579.81 525.47 2262.93 35.73 2014-07-01 09:37:18.000 182 33579.90 525.47 2262.91 35.73 2014-07-01 09:37:19.000 182 33579.87 525.51 2262.91 35.73 2014-07-01 09:37:19.000 182 33579.94 525.49 2262.90 35.73 2014-07-01 09:37:21.000 182 33579.96 525.46 2262.93 35.73 2014-07-01 09:37:22.000 182 33579.98 525.49 2262.94 35.73 2014-07-01 09:37:23.000 182 33580.00 525.45 2262.95 35.73 2014-07-01 09:37:24.000 182 33580.01 525.44 2262.88 35.73 2014-07-01 09:37:25.000 182 33579.95 525.44 2262.88 35.73 2014-07-01 09:37:26.000 182 33580.02 525.44 2262.81 35.73 2014-07-01 09:37:27.000 182 33580.03 525.40 2262.86 35.73 2014-07-01 09:37:28.000 182 33580.04 525.44 2262.85 35.73 2014-07-01 09:37:29.000 182 33580.05 525.48 2262.93 35.73 2014-07-01 09:37:30.000 182 33580.05 525.45 2262.82 35.73 2014-07-01 09:37:31.000 182 33580.09 525.46 2262.81 35.73 2014-07-01 09:37:32.000 182 33580.04 525.45 2262.84 35.73 2014-07-01 09:37:33.000 182 33579.99 525.46 2262.89 35.73 2014-07-01 09:37:34.000 182 33579.93 525.44 2262.78 35.73 2014-07-01 09:37:35.000 182 33580.01 525.49 2262.80 35.73 2014-07-01 09:37:36.000 182 33579.93 525.46 2262.80 35.73 2014-07-01 09:37:37.000 182 33579.92 525.50 2262.84 35.73 2014-07-01 09:37:38.000 182 33579.98 525.52 2262.77 35.73 2014-07-01 09:37:39.000 182 33580.01 525.45 2262.68 35.73 2014-07-01 09:37:40.000 182 33579.92 525.43 2262.70 35.73 2014-07-01 09:37:41.000 182 33579.97 525.43 2262.76 35.73 2014-07-01 09:37:42.000 182 33579.88 525.44 2262.74 35.73 2014-07-01 09:37:43.000 182 33579.88 525.44 2262.68 35.73 2014-07-01 09:37:44.000 182 33580.01 525.46 2262.70 35.73 2014-07-01 09:37:45.000 182 33579.90 525.48 2262.88 35.73 2014-07-01 09:37:46.000 182 33579.88 525.48 2262.84 35.73 2014-07-01 09:37:47.000 182 33579.93 525.45 2262.74 35.73 2014-07-01 09:37:48.000 182 33579.87 525.45 2262.70 35.73 2014-07-01 09:37:49.000 182 33579.89 525.45 2262.83 35.73 2014-07-01 09:37:50.000 182 33579.94 525.47 2262.77 35.73 2014-07-01 09:37:51.000 182 33579.92 525.45 2262.85 35.73 2014-07-01 09:37:52.000 182 33579.89 525.42 2262.77 35.73 2014-07-01 09:37:53.000 182 33579.97 525.40 2262.80 35.73 2014-07-01 09:37:54.000 182 33579.94 525.40 2262.88 35.73 2014-07-01 09:37:55.000 182 33579.81 525.42 2262.75 35.73 2014-07-01 09:37:56.000 182 33580.00 525.40 2262.80 35.73 2014-07-01 09:37:57.000 182 33579.94 525.43 2262.83 35.73 2014-07-01 09:37:58.000 182 33579.91 525.42 2262.82 35.73 2014-07-01 09:37:59.000 182 33579.93 525.42 2262.88 35.73 2014-07-01 09:38:00.000 182 33579.92 525.42 2262.81 35.73 2014-07-01 09:38:00.000 182 33579.98 525.41 2262.81 35.73 2014-07-01 09:38:02.000 182 33579.88 525.41 2262.85 35.73 2014-07-01 09:38:03.000 182 33579.91 525.45 2262.83 35.73 2014-07-01 09:38:04.000 182 33579.92 525.43 2262.77 35.73 2014-07-01 09:38:05.000 182 33580.05 525.43 2262.84 35.73 2014-07-01 09:38:06.000 182 33579.96 525.41 2262.82 35.73 2014-07-01 09:38:07.000 182 33579.84 525.46 2262.78 35.73 2014-07-01 09:38:08.000 182 33579.96 525.45 2262.86 35.73 2014-07-01 09:38:09.000 182 33579.98 525.39 2262.76 35.73 2014-07-01 09:38:10.000 182 33579.99 525.37 2262.76 35.73 2014-07-01 09:38:11.000 182 33580.00 525.39 2262.80 35.73 2014-07-01 09:38:12.000 182 33580.02 525.39 2262.83 35.73 2014-07-01 09:38:13.000 182 33580.03 525.40 2262.92 35.73 2014-07-01 09:38:13.000 182 33580.02 525.39 2262.80 35.73 2014-07-01 09:38:15.000 182 33579.99 525.34 2262.86 35.73 2014-07-01 09:38:16.000 182 33580.03 525.35 2262.80 35.73 2014-07-01 09:38:17.000 182 33579.99 525.39 2262.83 35.73 2014-07-01 09:38:18.000 182 33580.01 525.37 2262.88 35.73 2014-07-01 09:38:19.000 182 33580.04 525.35 2262.76 35.73 2014-07-01 09:38:20.000 182 33579.94 525.35 2262.89 35.73 2014-07-01 09:38:21.000 182 33580.08 525.33 2262.77 35.73 2014-07-01 09:38:22.000 182 33579.98 525.34 2262.84 35.73 2014-07-01 09:38:23.000 182 33580.05 525.37 2262.83 35.73 2014-07-01 09:38:24.000 182 33579.94 525.34 2262.76 35.73 2014-07-01 09:38:25.000 182 33579.99 525.32 2262.89 35.73 2014-07-01 09:38:26.000 182 33579.92 525.36 2262.83 35.73 2014-07-01 09:38:27.000 182 33579.99 525.34 2262.77 35.73 2014-07-01 09:38:28.000 182 33579.91 525.30 2262.84 35.73 2014-07-01 09:38:29.000 182 33579.97 525.31 2262.82 35.73 2014-07-01 09:38:30.000 182 33579.92 525.32 2262.84 35.73 2014-07-01 09:38:31.000 182 33579.96 525.30 2262.86 35.73 2014-07-01 09:38:32.000 182 33579.94 525.35 2262.80 35.73 2014-07-01 09:38:33.000 182 33580.01 525.31 2262.92 35.73 2014-07-01 09:38:34.000 182 33579.92 525.30 2262.91 35.73 2014-07-01 09:38:35.000 182 33579.94 525.34 2262.80 35.73 2014-07-01 09:38:36.000 182 33579.99 525.34 2262.96 35.73 2014-07-01 09:38:37.000 182 33579.93 525.32 2262.89 35.73 2014-07-01 09:38:38.000 182 33580.02 525.30 2262.96 35.73 2014-07-01 09:38:39.000 182 33579.96 525.30 2262.96 35.73 2014-07-01 09:38:40.000 182 33579.94 525.28 2262.95 35.73 2014-07-01 09:38:41.000 182 33580.00 525.31 2262.92 35.73 2014-07-01 09:38:42.000 182 33579.99 525.32 2262.84 35.73 2014-07-01 09:38:43.000 182 33579.90 525.29 2262.93 35.73 2014-07-01 09:38:44.000 182 33580.05 525.30 2262.95 35.73 2014-07-01 09:38:45.000 182 33580.08 525.30 2262.88 35.73 2014-07-01 09:38:46.000 182 33579.96 525.27 2262.90 35.73 2014-07-01 09:38:47.000 182 33580.02 525.25 2263.00 35.73 2014-07-01 09:38:48.000 182 33580.11 525.26 2262.96 35.73 2014-07-01 09:38:49.000 182 33580.04 525.29 2262.95 35.73 2014-07-01 09:38:50.000 182 33580.07 525.27 2263.01 35.73 2014-07-01 09:38:51.000 182 33580.09 525.23 2262.91 35.73 2014-07-01 09:38:52.000 182 33580.05 525.25 2262.94 35.73 2014-07-01 09:38:53.000 182 33580.04 525.22 2262.83 35.73 2014-07-01 09:38:54.000 182 33580.08 525.28 2262.92 35.73 2014-07-01 09:38:54.000 182 33580.08 525.25 2262.88 35.73 2014-07-01 09:38:56.000 182 33580.18 525.25 2262.87 35.73 2014-07-01 09:38:57.000 182 33580.20 525.21 2262.83 35.73 2014-07-01 09:38:58.000 182 33580.12 525.19 2262.84 35.73 2014-07-01 09:38:59.000 182 33580.14 525.19 2262.87 35.73 2014-07-01 09:39:00.000 182 33580.20 525.19 2262.96 35.73 2014-07-01 09:39:01.000 182 33580.21 525.25 2262.83 35.73 2014-07-01 09:39:02.000 182 33580.17 525.20 2262.92 35.73 2014-07-01 09:39:03.000 182 33580.21 525.22 2262.86 35.73 2014-07-01 09:39:04.000 182 33580.18 525.18 2262.82 35.73 2014-07-01 09:39:05.000 182 33580.27 525.18 2262.84 35.73 2014-07-01 09:39:06.000 182 33580.19 525.19 2262.81 35.73 2014-07-01 09:39:07.000 182 33580.26 525.15 2262.80 35.73 2014-07-01 09:39:07.000 182 33580.22 525.15 2262.85 35.73 2014-07-01 09:39:09.000 182 33580.08 525.19 2262.80 35.73 2014-07-01 09:39:10.000 182 33580.27 525.15 2262.75 35.73 2014-07-01 09:39:11.000 182 33580.21 525.18 2262.87 35.73 2014-07-01 09:39:12.000 182 33580.25 525.14 2262.90 35.73 2014-07-01 09:39:13.000 182 33580.32 525.17 2262.80 35.73 2014-07-01 09:39:14.000 182 33580.22 525.12 2262.83 35.73 2014-07-01 09:39:15.000 182 33580.25 525.17 2262.76 35.73 2014-07-01 09:39:16.000 182 33580.18 525.15 2262.77 35.73 2014-07-01 09:39:17.000 182 33580.25 525.14 2262.79 35.73 2014-07-01 09:39:18.000 182 33580.24 525.21 2262.76 35.73 2014-07-01 09:39:19.000 182 33580.23 525.14 2262.81 35.73 2014-07-01 09:39:20.000 182 33580.25 525.15 2262.79 35.73 2014-07-01 09:39:21.000 182 33580.25 525.14 2262.91 35.73 2014-07-01 09:39:22.000 182 33580.21 525.14 2262.85 35.73 2014-07-01 09:39:23.000 182 33580.18 525.13 2262.78 35.73 2014-07-01 09:39:24.000 182 33580.24 525.16 2262.82 35.73 2014-07-01 09:39:25.000 182 33580.21 525.12 2262.84 35.73 2014-07-01 09:39:26.000 182 33580.14 525.15 2262.82 35.73 2014-07-01 09:39:27.000 182 33580.18 525.14 2262.76 35.73 2014-07-01 09:39:28.000 182 33580.28 525.13 2262.82 35.73 2014-07-01 09:39:29.000 182 33580.32 525.09 2262.79 35.73 2014-07-01 09:39:30.000 182 33580.24 525.09 2262.92 35.73 2014-07-01 09:39:31.000 182 33580.18 525.10 2262.84 35.73 2014-07-01 09:39:32.000 182 33580.24 525.12 2262.85 35.73 2014-07-01 09:39:33.000 182 33580.39 525.09 2262.83 35.73 2014-07-01 09:39:34.000 182 33580.24 525.10 2262.83 35.73 2014-07-01 09:39:35.000 182 33580.30 525.11 2262.82 35.73 2014-07-01 09:39:36.000 182 33580.26 525.05 2262.80 35.73 2014-07-01 09:39:37.000 182 33580.24 525.09 2262.86 35.73 2014-07-01 09:39:38.000 182 33580.29 525.12 2262.78 35.73 2014-07-01 09:39:39.000 182 33580.20 525.10 2262.79 35.73 2014-07-01 09:39:40.000 182 33580.27 525.08 2262.80 35.73 2014-07-01 09:39:41.000 182 33580.20 525.05 2262.89 35.73 2014-07-01 09:39:42.000 182 33580.29 525.12 2262.89 35.73 2014-07-01 09:39:43.000 182 33580.18 525.03 2262.83 35.73 2014-07-01 09:39:44.000 182 33580.32 525.08 2262.90 35.73 2014-07-01 09:39:45.000 182 33580.21 525.06 2262.86 35.73 2014-07-01 09:39:46.000 182 33580.19 525.02 2262.80 35.73 2014-07-01 09:39:47.000 182 33580.32 525.03 2262.88 35.73 2014-07-01 09:39:48.000 182 33580.30 525.02 2262.79 35.73 2014-07-01 09:39:48.000 182 33580.29 525.01 2262.80 35.73 2014-07-01 09:39:50.000 182 33580.33 524.98 2262.89 35.73 2014-07-01 09:39:51.000 182 33580.32 525.04 2262.84 35.73 2014-07-01 09:39:52.000 182 33580.31 525.03 2262.80 35.73 2014-07-01 09:39:53.000 182 33580.39 524.98 2262.84 35.73 2014-07-01 09:39:54.000 182 33580.37 524.96 2262.89 35.73 2014-07-01 09:39:55.000 182 33580.37 524.97 2262.86 35.73 2014-07-01 09:39:56.000 182 33580.39 524.97 2262.84 35.73 2014-07-01 09:39:57.000 182 33580.37 524.99 2262.93 35.73 2014-07-01 09:39:58.000 182 33580.33 524.96 2262.89 35.73 2014-07-01 09:39:59.000 182 33580.30 524.98 2262.86 35.73 2014-07-01 09:40:00.000 182 33580.40 524.98 2262.77 35.73 2014-07-01 09:40:01.000 182 33580.34 524.98 2262.92 35.73 2014-07-01 09:40:01.000 182 33580.28 525.01 2262.80 35.73 2014-07-01 09:40:03.000 182 33580.36 524.91 2262.82 35.73 2014-07-01 09:40:04.000 182 33580.30 524.90 2262.82 35.73 2014-07-01 09:40:05.000 182 33580.40 524.93 2262.85 35.73 2014-07-01 09:40:06.000 182 33580.41 524.91 2262.79 35.73 2014-07-01 09:40:07.000 182 33580.40 524.90 2262.89 35.73 2014-07-01 09:40:08.000 182 33580.40 524.94 2262.73 35.73 2014-07-01 09:40:09.000 182 33580.30 524.93 2262.80 35.73 2014-07-01 09:40:10.000 182 33580.31 524.93 2262.77 35.73 2014-07-01 09:40:11.000 182 33580.41 524.91 2262.78 35.73 2014-07-01 09:40:12.000 182 33580.33 524.91 2262.82 35.73 2014-07-01 09:40:13.000 182 33580.32 524.91 2262.80 35.73 2014-07-01 09:40:14.000 182 33580.37 524.94 2262.81 35.73 2014-07-01 09:40:15.000 182 33580.35 524.95 2262.82 35.73 2014-07-01 09:40:16.000 182 33580.37 524.90 2262.76 35.73 2014-07-01 09:40:17.000 182 33580.36 524.93 2262.79 35.73 2014-07-01 09:40:18.000 182 33580.32 524.89 2262.80 35.73 2014-07-01 09:40:19.000 182 33580.42 524.92 2262.73 35.73 2014-07-01 09:40:20.000 182 33580.34 524.91 2262.82 35.73 2014-07-01 09:40:21.000 182 33580.33 524.93 2262.83 35.73 2014-07-01 09:40:22.000 182 33580.36 524.92 2262.83 35.73 2014-07-01 09:40:23.000 182 33580.44 524.89 2262.87 35.73 2014-07-01 09:40:24.000 182 33580.46 524.88 2262.80 35.73 2014-07-01 09:40:25.000 182 33580.49 524.86 2262.88 35.73 2014-07-01 09:40:26.000 182 33580.49 524.83 2262.80 35.73 2014-07-01 09:40:27.000 182 33580.44 524.84 2262.80 35.73 2014-07-01 09:40:28.000 182 33580.49 524.82 2262.76 35.73 2014-07-01 09:40:29.000 182 33580.47 524.84 2262.74 35.73 2014-07-01 09:40:30.000 182 33580.55 524.85 2262.77 35.73 2014-07-01 09:40:31.000 182 33580.57 524.84 2262.84 35.73 2014-07-01 09:40:32.000 182 33580.57 524.81 2262.79 35.73 2014-07-01 09:40:33.000 182 33580.48 524.83 2262.85 35.73 2014-07-01 09:40:34.000 182 33580.50 524.81 2262.80 35.73 2014-07-01 09:40:35.000 182 33580.53 524.82 2262.79 35.73 2014-07-01 09:40:36.000 182 33580.64 524.85 2262.74 35.73 2014-07-01 09:40:37.000 182 33580.68 524.84 2262.77 35.73 2014-07-01 09:40:38.000 182 33580.46 524.86 2262.72 35.73 2014-07-01 09:40:39.000 182 33580.62 524.80 2262.84 35.73 2014-07-01 09:40:40.000 182 33580.58 524.81 2262.75 35.73 2014-07-01 09:40:41.000 182 33580.60 524.79 2262.76 35.73 2014-07-01 09:40:42.000 182 33580.60 524.79 2262.86 35.73 2014-07-01 09:40:42.000 182 33580.62 524.80 2262.85 35.73 2014-07-01 09:40:44.000 182 33580.60 524.75 2262.77 35.73 2014-07-01 09:40:45.000 182 33580.57 524.75 2262.78 35.73 2014-07-01 09:40:46.000 182 33580.56 524.75 2262.83 35.73 2014-07-01 09:40:47.000 182 33580.59 524.76 2262.74 35.73 2014-07-01 09:40:48.000 182 33580.58 524.78 2262.76 35.73 2014-07-01 09:40:49.000 182 33580.56 524.81 2262.76 35.73 2014-07-01 09:40:50.000 182 33580.68 524.75 2262.82 35.73 2014-07-01 09:40:51.000 182 33580.60 524.79 2262.79 35.73 2014-07-01 09:40:52.000 182 33580.55 524.77 2262.83 35.73 2014-07-01 09:40:53.000 182 33580.71 524.75 2262.75 35.73 2014-07-01 09:40:54.000 182 33580.54 524.75 2262.74 35.73 2014-07-01 09:40:55.000 182 33580.62 524.75 2262.71 35.73 2014-07-01 09:40:55.000 182 33580.55 524.76 2262.71 35.73 2014-07-01 09:40:57.000 182 33580.55 524.79 2262.70 35.73 2014-07-01 09:40:58.000 182 33580.57 524.75 2262.79 35.73 2014-07-01 09:40:59.000 182 33580.61 524.74 2262.83 35.73 2014-07-01 09:41:00.000 182 33580.61 524.76 2262.78 35.73 2014-07-01 09:41:01.000 182 33580.57 524.74 2262.76 35.73 2014-07-01 09:41:02.000 182 33580.58 524.72 2262.78 35.73 2014-07-01 09:41:03.000 182 33580.49 524.75 2262.77 35.73 2014-07-01 09:41:04.000 182 33580.51 524.72 2262.74 35.73 2014-07-01 09:41:05.000 182 33580.60 524.78 2262.77 35.73 2014-07-01 09:41:06.000 182 33580.53 524.79 2262.76 35.73 2014-07-01 09:41:07.000 182 33580.62 524.74 2262.77 35.73 2014-07-01 09:41:08.000 182 33580.58 524.77 2262.83 35.73 2014-07-01 09:41:09.000 182 33580.53 524.77 2262.81 35.73 2014-07-01 09:41:10.000 182 33580.49 524.75 2262.76 35.73 2014-07-01 09:41:11.000 182 33580.56 524.76 2262.82 35.73 2014-07-01 09:41:12.000 182 33580.60 524.74 2262.79 35.73 2014-07-01 09:41:13.000 182 33580.65 524.75 2262.85 35.73 2014-07-01 09:41:14.000 182 33580.56 524.74 2262.74 35.73 2014-07-01 09:41:15.000 182 33580.57 524.78 2262.78 35.73 2014-07-01 09:41:16.000 182 33580.54 524.74 2262.79 35.73 2014-07-01 09:41:17.000 182 33580.62 524.70 2262.80 35.73 2014-07-01 09:41:18.000 182 33580.67 524.72 2262.71 35.73 2014-07-01 09:41:19.000 182 33580.64 524.71 2262.80 35.73 2014-07-01 09:41:20.000 182 33580.62 524.72 2262.79 35.73 2014-07-01 09:41:21.000 182 33580.63 524.69 2262.79 35.73 2014-07-01 09:41:22.000 182 33580.56 524.71 2262.74 35.73 2014-07-01 09:41:23.000 182 33580.60 524.72 2262.84 35.73 2014-07-01 09:41:24.000 182 33580.52 524.72 2262.82 35.73 2014-07-01 09:41:25.000 182 33580.49 524.73 2262.69 35.73 2014-07-01 09:41:26.000 182 33580.53 524.69 2262.84 35.73 2014-07-01 09:41:27.000 182 33580.54 524.73 2262.82 35.73 2014-07-01 09:41:28.000 182 33580.55 524.71 2262.84 35.73 2014-07-01 09:41:29.000 182 33580.49 524.70 2262.77 35.73 2014-07-01 09:41:30.000 182 33580.61 524.69 2262.76 35.73 2014-07-01 09:41:31.000 182 33580.55 524.71 2262.74 35.73 2014-07-01 09:41:32.000 182 33580.65 524.69 2262.78 35.73 2014-07-01 09:41:33.000 182 33580.55 524.68 2262.79 35.73 2014-07-01 09:41:34.000 182 33580.43 524.71 2262.82 35.73 2014-07-01 09:41:35.000 182 33580.55 524.66 2262.80 35.73 2014-07-01 09:41:36.000 182 33580.59 524.65 2262.73 35.73 2014-07-01 09:41:36.000 182 33580.65 524.68 2262.82 35.73 2014-07-01 09:41:38.000 182 33580.47 524.67 2262.76 35.73 2014-07-01 09:41:39.000 182 33580.65 524.64 2262.85 35.73 2014-07-01 09:41:40.000 182 33580.58 524.63 2262.83 35.73 2014-07-01 09:41:41.000 182 33580.55 524.64 2262.79 35.73 2014-07-01 09:41:42.000 182 33580.60 524.66 2262.78 35.73 2014-07-01 09:41:43.000 182 33580.57 524.59 2262.78 35.73 2014-07-01 09:41:44.000 182 33580.50 524.67 2262.85 35.73 2014-07-01 09:41:45.000 182 33580.59 524.62 2262.73 35.73 2014-07-01 09:41:46.000 182 33580.57 524.63 2262.79 35.73 2014-07-01 09:41:47.000 182 33580.55 524.66 2262.76 35.73 2014-07-01 09:41:48.000 182 33580.52 524.61 2262.89 35.73 2014-07-01 09:41:49.000 182 33580.63 524.62 2262.75 35.73 2014-07-01 09:41:49.000 182 33580.49 524.60 2262.80 35.73 2014-07-01 09:41:51.000 182 33580.61 524.59 2262.89 35.73 2014-07-01 09:41:52.000 182 33580.52 524.63 2262.85 35.73 2014-07-01 09:41:53.000 182 33580.61 524.64 2262.80 35.73 2014-07-01 09:41:54.000 182 33580.55 524.65 2262.74 35.73 2014-07-01 09:41:55.000 182 33580.60 524.62 2262.77 35.73 2014-07-01 09:41:56.000 182 33580.58 524.62 2262.79 35.73 2014-07-01 09:41:57.000 182 33580.60 524.59 2262.72 35.73 2014-07-01 09:41:58.000 182 33580.73 524.63 2262.82 35.73 2014-07-01 09:41:59.000 182 33580.62 524.66 2262.79 35.73 2014-07-01 09:42:00.000 182 33580.61 524.58 2262.75 35.73 2014-07-01 09:42:01.000 182 33580.60 524.62 2262.91 35.73 2014-07-01 09:42:02.000 182 33580.51 524.61 2262.80 35.73 2014-07-01 09:42:03.000 182 33580.68 524.61 2262.86 35.73 2014-07-01 09:42:04.000 182 33580.62 524.61 2262.81 35.73 2014-07-01 09:42:05.000 182 33580.57 524.60 2262.73 35.73 2014-07-01 09:42:06.000 182 33580.55 524.55 2262.79 35.73 2014-07-01 09:42:07.000 182 33580.57 524.57 2262.84 35.73 2014-07-01 09:42:08.000 182 33580.60 524.60 2262.85 35.73 2014-07-01 09:42:09.000 182 33580.70 524.57 2262.80 35.73 2014-07-01 09:42:10.000 182 33580.64 524.56 2262.89 35.73 2014-07-01 09:42:11.000 182 33580.61 524.57 2262.81 35.73 2014-07-01 09:42:12.000 182 33580.60 524.61 2262.82 35.73 2014-07-01 09:42:13.000 182 33580.67 524.61 2262.83 35.73 2014-07-01 09:42:14.000 182 33580.54 524.55 2262.88 35.73 2014-07-01 09:42:15.000 182 33580.60 524.56 2262.83 35.73 2014-07-01 09:42:16.000 182 33580.57 524.55 2262.82 35.73 2014-07-01 09:42:17.000 182 33580.63 524.56 2262.79 35.73 2014-07-01 09:42:18.000 182 33580.61 524.59 2262.84 35.73 2014-07-01 09:42:19.000 182 33580.62 524.59 2262.76 35.73 2014-07-01 09:42:20.000 182 33580.70 524.62 2262.79 35.73 2014-07-01 09:42:21.000 182 33580.51 524.55 2262.82 35.73 2014-07-01 09:42:22.000 182 33580.54 524.55 2262.82 35.73 2014-07-01 09:42:23.000 182 33580.58 524.53 2262.74 35.73 2014-07-01 09:42:24.000 182 33580.67 524.52 2262.77 35.73 2014-07-01 09:42:25.000 182 33580.65 524.58 2262.87 35.73 2014-07-01 09:42:26.000 182 33580.71 524.53 2262.79 35.73 2014-07-01 09:42:27.000 182 33580.53 524.56 2262.91 35.73 2014-07-01 09:42:28.000 182 33580.65 524.55 2262.81 35.73 2014-07-01 09:42:29.000 182 33580.62 524.56 2262.82 35.73 2014-07-01 09:42:30.000 182 33580.64 524.55 2262.92 35.73 2014-07-01 09:42:30.000 182 33580.61 524.55 2262.84 35.73 2014-07-01 09:42:32.000 182 33580.67 524.57 2262.83 35.73 2014-07-01 09:42:33.000 182 33580.74 524.56 2262.81 35.73 2014-07-01 09:42:34.000 182 33580.64 524.55 2262.82 35.73 2014-07-01 09:42:35.000 182 33580.70 524.54 2262.77 35.73 2014-07-01 09:42:36.000 182 33580.69 524.51 2262.90 35.73 2014-07-01 09:42:37.000 182 33580.75 524.53 2262.80 35.73 2014-07-01 09:42:38.000 182 33580.74 524.53 2262.86 35.73 2014-07-01 09:42:39.000 182 33580.70 524.55 2262.83 35.73 2014-07-01 09:42:40.000 182 33580.75 524.53 2262.83 35.73 2014-07-01 09:42:41.000 182 33580.82 524.52 2262.82 35.73 2014-07-01 09:42:42.000 182 33580.75 524.54 2262.86 35.73 2014-07-01 09:42:43.000 182 33580.80 524.57 2262.87 35.73 2014-07-01 09:42:43.000 182 33580.80 524.50 2262.90 35.73 2014-07-01 09:42:45.000 182 33580.69 524.51 2262.83 35.73 2014-07-01 09:42:46.000 182 33580.83 524.50 2262.82 35.73 2014-07-01 09:42:47.000 182 33580.89 524.50 2262.79 35.73 2014-07-01 09:42:48.000 182 33580.96 524.51 2262.88 35.73 2014-07-01 09:42:49.000 182 33580.88 524.51 2262.82 35.73 2014-07-01 09:42:50.000 182 33580.93 524.50 2262.83 35.73 2014-07-01 09:42:51.000 182 33580.88 524.50 2262.83 35.73 2014-07-01 09:42:52.000 182 33581.03 524.47 2262.82 35.73 2014-07-01 09:42:53.000 182 33580.97 524.47 2262.80 35.73 2014-07-01 09:42:54.000 182 33580.98 524.46 2262.80 35.73 2014-07-01 09:42:55.000 182 33581.06 524.48 2262.68 35.73 2014-07-01 09:42:56.000 182 33581.07 524.51 2262.84 35.73 2014-07-01 09:42:57.000 182 33581.02 524.47 2262.83 35.73 2014-07-01 09:42:58.000 182 33581.11 524.49 2262.78 35.73 2014-07-01 09:42:59.000 182 33581.07 524.46 2262.76 35.73 2014-07-01 09:43:00.000 182 33581.06 524.45 2262.74 35.73 2014-07-01 09:43:01.000 182 33581.01 524.42 2262.71 35.73 2014-07-01 09:43:02.000 182 33581.05 524.46 2262.80 35.73 2014-07-01 09:43:03.000 182 33581.16 524.39 2262.78 35.73 2014-07-01 09:43:04.000 182 33581.08 524.40 2262.73 35.73 2014-07-01 09:43:05.000 182 33581.11 524.39 2262.73 35.73 2014-07-01 09:43:06.000 182 33581.20 524.38 2262.66 35.73 2014-07-01 09:43:07.000 182 33581.21 524.41 2262.79 35.73 2014-07-01 09:43:08.000 182 33581.21 524.39 2262.71 35.73 2014-07-01 09:43:09.000 182 33581.24 524.40 2262.71 35.73 2014-07-01 09:43:10.000 182 33581.23 524.38 2262.74 35.73 2014-07-01 09:43:11.000 182 33581.21 524.38 2262.61 35.73 2014-07-01 09:43:12.000 182 33581.35 524.34 2262.62 35.73 2014-07-01 09:43:13.000 182 33581.28 524.32 2262.61 35.73 2014-07-01 09:43:14.000 182 33581.30 524.34 2262.69 35.73 2014-07-01 09:43:15.000 182 33581.41 524.34 2262.57 35.73 2014-07-01 09:43:16.000 182 33581.34 524.37 2262.55 35.73 2014-07-01 09:43:17.000 182 33581.33 524.35 2262.58 35.73 2014-07-01 09:43:18.000 182 33581.40 524.35 2262.64 35.73 2014-07-01 09:43:19.000 182 33581.39 524.38 2262.63 35.73 2014-07-01 09:43:20.000 182 33581.43 524.33 2262.57 35.73 2014-07-01 09:43:21.000 182 33581.42 524.36 2262.47 35.73 2014-07-01 09:43:22.000 182 33581.46 524.38 2262.55 35.73 2014-07-01 09:43:23.000 182 33581.42 524.38 2262.57 35.73 2014-07-01 09:43:24.000 182 33581.41 524.35 2262.51 35.73 2014-07-01 09:43:24.000 182 33581.42 524.38 2262.64 35.73 2014-07-01 09:43:26.000 182 33581.38 524.33 2262.59 35.73 2014-07-01 09:43:27.000 182 33581.41 524.40 2262.48 35.73 2014-07-01 09:43:28.000 182 33581.48 524.38 2262.59 35.73 2014-07-01 09:43:29.000 182 33581.49 524.39 2262.51 35.73 2014-07-01 09:43:30.000 182 33581.53 524.36 2262.52 35.73 2014-07-01 09:43:31.000 182 33581.54 524.38 2262.47 35.73 2014-07-01 09:43:32.000 182 33581.55 524.39 2262.49 35.73 2014-07-01 09:43:33.000 182 33581.44 524.35 2262.42 35.73 2014-07-01 09:43:34.000 182 33581.53 524.35 2262.51 35.73 2014-07-01 09:43:35.000 182 33581.55 524.35 2262.57 35.73 2014-07-01 09:43:36.000 182 33581.50 524.37 2262.49 35.73 2014-07-01 09:43:37.000 182 33581.55 524.36 2262.53 35.73 2014-07-01 09:43:37.000 182 33581.39 524.36 2262.42 35.73 2014-07-01 09:43:39.000 182 33581.59 524.38 2262.42 35.73 2014-07-01 09:43:40.000 182 33581.61 524.38 2262.49 35.73 2014-07-01 09:43:41.000 182 33581.52 524.34 2262.48 35.73 2014-07-01 09:43:42.000 182 33581.58 524.37 2262.51 35.73 2014-07-01 09:43:43.000 182 33581.58 524.30 2262.49 35.73 2014-07-01 09:43:44.000 182 33581.58 524.34 2262.43 35.73 2014-07-01 09:43:45.000 182 33581.45 524.32 2262.42 35.73 2014-07-01 09:43:46.000 182 33581.57 524.30 2262.42 35.73 2014-07-01 09:43:47.000 182 33581.51 524.33 2262.43 35.73 2014-07-01 09:43:48.000 182 33581.55 524.30 2262.44 35.73 2014-07-01 09:43:49.000 182 33581.53 524.29 2262.42 35.73 2014-07-01 09:43:50.000 182 33581.56 524.32 2262.46 35.73 2014-07-01 09:43:51.000 182 33581.38 524.29 2262.45 35.73 2014-07-01 09:43:52.000 182 33581.50 524.31 2262.39 35.73 2014-07-01 09:43:53.000 182 33581.48 524.31 2262.38 35.73 2014-07-01 09:43:54.000 182 33581.48 524.32 2262.40 35.73 2014-07-01 09:43:55.000 182 33581.49 524.31 2262.47 35.73 2014-07-01 09:43:56.000 182 33581.55 524.32 2262.34 35.73 2014-07-01 09:43:57.000 182 33581.53 524.30 2262.42 35.73 2014-07-01 09:43:58.000 182 33581.54 524.29 2262.45 35.73 2014-07-01 09:43:59.000 182 33581.53 524.33 2262.45 35.73 2014-07-01 09:44:00.000 182 33581.46 524.30 2262.53 35.73 2014-07-01 09:44:01.000 182 33581.52 524.30 2262.37 35.73 2014-07-01 09:44:02.000 182 33581.53 524.31 2262.49 35.73 2014-07-01 09:44:03.000 182 33581.49 524.33 2262.45 35.73 2014-07-01 09:44:04.000 182 33581.51 524.29 2262.44 35.73 2014-07-01 09:44:05.000 182 33581.51 524.30 2262.45 35.73 2014-07-01 09:44:06.000 182 33581.54 524.29 2262.47 35.73 2014-07-01 09:44:07.000 182 33581.68 524.27 2262.43 35.73 2014-07-01 09:44:08.000 182 33581.71 524.33 2262.48 35.73 2014-07-01 09:44:09.000 182 33581.61 524.31 2262.40 35.73 2014-07-01 09:44:10.000 182 33581.65 524.29 2262.43 35.73 2014-07-01 09:44:11.000 182 33581.71 524.30 2262.40 35.73 2014-07-01 09:44:12.000 182 33581.67 524.30 2262.36 35.73 2014-07-01 09:44:13.000 182 33581.69 524.34 2262.43 35.73 2014-07-01 09:44:14.000 182 33581.74 524.27 2262.33 35.73 2014-07-01 09:44:15.000 182 33581.66 524.29 2262.39 35.73 2014-07-01 09:44:16.000 182 33581.75 524.28 2262.36 35.73 2014-07-01 09:44:17.000 182 33581.78 524.28 2262.43 35.73 2014-07-01 09:44:18.000 182 33581.78 524.33 2262.39 35.73 2014-07-01 09:44:18.000 182 33581.75 524.29 2262.43 35.73 2014-07-01 09:44:20.000 182 33581.77 524.28 2262.37 35.73 2014-07-01 09:44:21.000 182 33581.66 524.26 2262.35 35.73 2014-07-01 09:44:22.000 182 33581.77 524.27 2262.37 35.73 2014-07-01 09:44:23.000 182 33581.70 524.25 2262.42 35.73 2014-07-01 09:44:24.000 182 33581.75 524.26 2262.37 35.73 2014-07-01 09:44:25.000 182 33581.81 524.26 2262.39 35.73 2014-07-01 09:44:26.000 182 33581.79 524.25 2262.34 35.73 2014-07-01 09:44:27.000 182 33581.82 524.24 2262.40 35.73 2014-07-01 09:44:28.000 182 33581.80 524.29 2262.37 35.73 2014-07-01 09:44:29.000 182 33581.72 524.27 2262.32 35.73 2014-07-01 09:44:30.000 182 33581.78 524.22 2262.35 35.73 2014-07-01 09:44:31.000 182 33581.79 524.25 2262.38 35.73 2014-07-01 09:44:31.000 182 33581.80 524.22 2262.38 35.73 2014-07-01 09:44:33.000 182 33581.64 524.22 2262.37 35.73 2014-07-01 09:44:34.000 182 33581.69 524.26 2262.39 35.73 2014-07-01 09:44:35.000 182 33581.75 524.26 2262.30 35.73 2014-07-01 09:44:36.000 182 33581.78 524.22 2262.31 35.73 2014-07-01 09:44:37.000 182 33581.70 524.23 2262.36 35.73 2014-07-01 09:44:38.000 182 33581.77 524.24 2262.42 35.73 2014-07-01 09:44:39.000 182 33581.68 524.29 2262.38 35.73 2014-07-01 09:44:40.000 182 33581.83 524.21 2262.33 35.73 2014-07-01 09:44:41.000 182 33581.73 524.20 2262.32 35.73 2014-07-01 09:44:42.000 182 33581.81 524.22 2262.35 35.73 2014-07-01 09:44:43.000 182 33581.80 524.25 2262.36 35.73 2014-07-01 09:44:44.000 182 33581.75 524.22 2262.33 35.73 2014-07-01 09:44:45.000 182 33581.77 524.22 2262.33 35.73 2014-07-01 09:44:46.000 182 33581.86 524.18 2262.39 35.73 2014-07-01 09:44:47.000 182 33581.86 524.23 2262.31 35.73 2014-07-01 09:44:48.000 182 33581.82 524.25 2262.29 35.73 2014-07-01 09:44:49.000 182 33581.88 524.23 2262.33 35.73 2014-07-01 09:44:50.000 182 33581.83 524.23 2262.28 35.73 2014-07-01 09:44:51.000 182 33581.92 524.23 2262.37 35.73 2014-07-01 09:44:52.000 182 33581.79 524.21 2262.31 35.73 2014-07-01 09:44:53.000 182 33581.81 524.20 2262.36 35.73 2014-07-01 09:44:54.000 182 33581.86 524.21 2262.32 35.73 2014-07-01 09:44:55.000 182 33581.89 524.23 2262.35 35.73 2014-07-01 09:44:56.000 182 33581.90 524.22 2262.30 35.73 2014-07-01 09:44:57.000 182 33581.85 524.24 2262.32 35.73 2014-07-01 09:44:58.000 182 33581.92 524.21 2262.33 35.73 2014-07-01 09:44:59.000 182 33581.88 524.19 2262.32 35.73 2014-07-01 09:45:00.000 182 33581.95 524.21 2262.32 35.73 2014-07-01 09:45:01.000 182 33581.99 524.21 2262.31 35.73 2014-07-01 09:45:02.000 182 33582.01 524.19 2262.34 35.73 2014-07-01 09:45:03.000 182 33581.95 524.21 2262.31 35.73 2014-07-01 09:45:04.000 182 33582.10 524.15 2262.36 35.73 2014-07-01 09:45:05.000 182 33582.03 524.20 2262.36 35.73 2014-07-01 09:45:06.000 182 33582.02 524.19 2262.23 35.73 2014-07-01 09:45:07.000 182 33581.97 524.21 2262.32 35.73 2014-07-01 09:45:08.000 182 33581.97 524.22 2262.32 35.73 2014-07-01 09:45:09.000 182 33582.04 524.23 2262.30 35.73 2014-07-01 09:45:10.000 182 33582.01 524.22 2262.30 35.73 2014-07-01 09:45:11.000 182 33582.00 524.22 2262.27 35.73 2014-07-01 09:45:12.000 182 33581.98 524.19 2262.26 35.73 2014-07-01 09:45:12.000 182 33581.97 524.19 2262.30 35.73 2014-07-01 09:45:14.000 182 33582.02 524.22 2262.27 35.73 2014-07-01 09:45:15.000 182 33582.07 524.23 2262.24 35.73 2014-07-01 09:45:16.000 182 33582.10 524.22 2262.29 35.73 2014-07-01 09:45:17.000 182 33582.01 524.18 2262.28 35.73 2014-07-01 09:45:18.000 182 33582.12 524.15 2262.29 35.73 2014-07-01 09:45:19.000 182 33582.04 524.15 2262.26 35.73 2014-07-01 09:45:20.000 182 33582.05 524.16 2262.27 35.73 2014-07-01 09:45:21.000 182 33582.14 524.18 2262.23 35.73 2014-07-01 09:45:22.000 182 33582.11 524.18 2262.12 35.73 2014-07-01 09:45:23.000 182 33582.11 524.13 2262.19 35.73 2014-07-01 09:45:24.000 182 33582.08 524.17 2262.32 35.73 2014-07-01 09:45:25.000 182 33582.15 524.15 2262.21 35.73 2014-07-01 09:45:25.000 182 33582.07 524.14 2262.30 35.73 2014-07-01 09:45:27.000 182 33582.14 524.17 2262.24 35.73 2014-07-01 09:45:28.000 182 33582.16 524.11 2262.19 35.73 2014-07-01 09:45:29.000 182 33582.02 524.14 2262.27 35.73 2014-07-01 09:45:30.000 182 33582.17 524.13 2262.35 35.73 2014-07-01 09:45:31.000 182 33582.18 524.19 2262.23 35.73 2014-07-01 09:45:32.000 182 33582.11 524.10 2262.26 35.73 2014-07-01 09:45:33.000 182 33582.11 524.19 2262.11 35.73 2014-07-01 09:45:34.000 182 33582.23 524.14 2262.22 35.73 2014-07-01 09:45:35.000 182 33582.19 524.13 2262.27 35.73 2014-07-01 09:45:36.000 182 33582.16 524.11 2262.21 35.73 2014-07-01 09:45:37.000 182 33582.15 524.13 2262.18 35.73 2014-07-01 09:45:38.000 182 33582.25 524.11 2262.30 35.73 2014-07-01 09:45:39.000 182 33582.25 524.15 2262.23 35.73 2014-07-01 09:45:40.000 182 33582.10 524.15 2262.28 35.73 2014-07-01 09:45:41.000 182 33582.16 524.14 2262.21 35.73 2014-07-01 09:45:42.000 182 33582.16 524.16 2262.20 35.73 2014-07-01 09:45:43.000 182 33582.13 524.13 2262.11 35.73 2014-07-01 09:45:44.000 182 33582.17 524.17 2262.15 35.73 2014-07-01 09:45:45.000 182 33582.14 524.15 2262.17 35.73 2014-07-01 09:45:46.000 182 33582.23 524.15 2262.14 35.73 2014-07-01 09:45:47.000 182 33582.13 524.18 2262.16 35.73 2014-07-01 09:45:48.000 182 33582.14 524.11 2262.30 35.73 2014-07-01 09:45:49.000 182 33582.18 524.15 2262.32 35.73 2014-07-01 09:45:50.000 182 33582.26 524.14 2262.28 35.73 2014-07-01 09:45:51.000 182 33582.20 524.11 2262.22 35.73 2014-07-01 09:45:52.000 182 33582.30 524.12 2262.26 35.73 2014-07-01 09:45:53.000 182 33582.14 524.15 2262.22 35.73 2014-07-01 09:45:54.000 182 33582.20 524.10 2262.20 35.73 2014-07-01 09:45:55.000 182 33582.22 524.12 2262.20 35.73 2014-07-01 09:45:56.000 182 33582.20 524.13 2262.15 35.73 2014-07-01 09:45:57.000 182 33582.23 524.13 2262.24 35.73 2014-07-01 09:45:58.000 182 33582.17 524.11 2262.17 35.73 2014-07-01 09:45:59.000 182 33582.29 524.08 2262.20 35.73 2014-07-01 09:46:00.000 182 33582.25 524.10 2262.19 35.73 2014-07-01 09:46:01.000 182 33582.17 524.10 2262.21 35.73 2014-07-01 09:46:02.000 182 33582.28 524.08 2262.26 35.73 2014-07-01 09:46:03.000 182 33582.41 524.05 2262.27 35.73 2014-07-01 09:46:04.000 182 33582.34 524.06 2262.15 35.73 2014-07-01 09:46:05.000 182 33582.30 524.05 2262.18 35.73 2014-07-01 09:46:06.000 182 33582.29 524.07 2262.20 35.73 2014-07-01 09:46:06.000 182 33582.29 524.06 2262.12 35.73 2014-07-01 09:46:08.000 182 33582.32 524.05 2262.21 35.73 2014-07-01 09:46:09.000 182 33582.23 524.07 2262.18 35.73 2014-07-01 09:46:10.000 182 33582.32 524.10 2262.22 35.73 2014-07-01 09:46:11.000 182 33582.22 524.08 2262.21 35.73 2014-07-01 09:46:12.000 182 33582.31 524.02 2262.15 35.73 2014-07-01 09:46:13.000 182 33582.40 524.07 2262.19 35.73 2014-07-01 09:46:14.000 182 33582.33 524.01 2262.16 35.73 2014-07-01 09:46:15.000 182 33582.33 524.03 2262.24 35.73 2014-07-01 09:46:16.000 182 33582.39 524.07 2262.17 35.73 2014-07-01 09:46:17.000 182 33582.32 524.08 2262.28 35.73 2014-07-01 09:46:18.000 182 33582.36 524.06 2262.20 35.73 2014-07-01 09:46:19.000 182 33582.44 524.08 2262.12 35.73 2014-07-01 09:46:19.000 182 33582.33 524.09 2262.17 35.73 2014-07-01 09:46:21.000 182 33582.33 524.05 2262.22 35.73 2014-07-01 09:46:22.000 182 33582.46 524.04 2262.22 35.73 2014-07-01 09:46:23.000 182 33582.44 524.05 2262.20 35.73 2014-07-01 09:46:24.000 182 33582.51 524.06 2262.20 35.73 2014-07-01 09:46:25.000 182 33582.51 524.02 2262.12 35.73 2014-07-01 09:46:26.000 182 33582.51 524.02 2262.19 35.73 2014-07-01 09:46:27.000 182 33582.51 524.06 2262.13 35.73 2014-07-01 09:46:28.000 182 33582.64 523.98 2262.18 35.73 2014-07-01 09:46:29.000 182 33582.56 524.03 2262.15 35.73 2014-07-01 09:46:30.000 182 33582.67 524.06 2262.24 35.73 2014-07-01 09:46:31.000 182 33582.66 524.01 2262.17 35.73 2014-07-01 09:46:32.000 182 33582.66 524.00 2262.24 35.73 2014-07-01 09:46:33.000 182 33582.63 524.01 2262.18 35.73 2014-07-01 09:46:34.000 182 33582.71 523.95 2262.11 35.73 2014-07-01 09:46:35.000 182 33582.71 523.93 2262.12 35.73 2014-07-01 09:46:36.000 182 33582.73 523.94 2262.07 35.73 2014-07-01 09:46:37.000 182 33582.79 523.99 2262.14 35.73 2014-07-01 09:46:38.000 182 33582.79 523.99 2262.13 35.72 2014-07-01 09:46:39.000 182 33582.71 523.98 2262.10 35.73 2014-07-01 09:46:40.000 182 33582.89 523.94 2262.15 35.73 2014-07-01 09:46:41.000 182 33582.75 523.96 2262.11 35.73 2014-07-01 09:46:42.000 182 33582.80 523.95 2262.04 35.72 2014-07-01 09:46:43.000 182 33582.84 523.94 2262.07 35.72 2014-07-01 09:46:44.000 182 33582.80 523.92 2262.05 35.72 2014-07-01 09:46:45.000 182 33582.81 523.93 2262.09 35.72 2014-07-01 09:46:46.000 182 33582.76 523.91 2261.99 35.73 2014-07-01 09:46:47.000 182 33582.82 523.90 2262.02 35.72 2014-07-01 09:46:48.000 182 33582.84 523.93 2261.91 35.72 2014-07-01 09:46:49.000 182 33582.84 523.91 2261.97 35.72 2014-07-01 09:46:50.000 182 33582.80 523.91 2262.09 35.72 2014-07-01 09:46:51.000 182 33582.88 523.88 2261.96 35.72 2014-07-01 09:46:52.000 182 33582.91 523.86 2262.02 35.72 2014-07-01 09:46:53.000 182 33582.82 523.87 2261.95 35.72 2014-07-01 09:46:54.000 182 33582.82 523.92 2262.01 35.72 2014-07-01 09:46:55.000 182 33582.91 523.95 2262.02 35.72 2014-07-01 09:46:56.000 182 33582.89 523.89 2261.89 35.72 2014-07-01 09:46:57.000 182 33582.91 523.90 2261.99 35.72 2014-07-01 09:46:58.000 182 33582.97 523.87 2261.93 35.72 2014-07-01 09:46:59.000 182 33582.91 523.85 2261.88 35.72 2014-07-01 09:47:00.000 182 33582.95 523.88 2262.03 35.72 2014-07-01 09:47:00.000 182 33582.90 523.87 2261.93 35.72 2014-07-01 09:47:02.000 182 33582.85 523.85 2262.00 35.72 2014-07-01 09:47:03.000 182 33582.94 523.87 2261.90 35.72 2014-07-01 09:47:04.000 182 33582.89 523.89 2261.95 35.72 2014-07-01 09:47:05.000 182 33582.87 523.86 2261.95 35.72 2014-07-01 09:47:06.000 182 33582.97 523.87 2261.89 35.72 2014-07-01 09:47:07.000 182 33582.89 523.88 2261.89 35.72 2014-07-01 09:47:08.000 182 33582.97 523.85 2261.95 35.72 2014-07-01 09:47:09.000 182 33582.88 523.87 2261.91 35.72 2014-07-01 09:47:10.000 182 33582.97 523.80 2261.92 35.72 2014-07-01 09:47:11.000 182 33582.83 523.83 2261.97 35.72 2014-07-01 09:47:12.000 182 33582.90 523.80 2261.96 35.72 2014-07-01 09:47:13.000 182 33582.98 523.85 2261.88 35.72 2014-07-01 09:47:13.000 182 33582.81 523.80 2261.92 35.72 2014-07-01 09:47:15.000 182 33582.98 523.90 2261.97 35.72 2014-07-01 09:47:16.000 182 33582.99 523.89 2261.91 35.72 2014-07-01 09:47:17.000 182 33582.89 523.87 2261.89 35.72 2014-07-01 09:47:18.000 182 33582.94 523.83 2261.90 35.72 2014-07-01 09:47:19.000 182 33583.01 523.84 2261.88 35.72 2014-07-01 09:47:20.000 182 33582.94 523.87 2261.89 35.72 2014-07-01 09:47:21.000 182 33582.96 523.82 2261.88 35.72 2014-07-01 09:47:22.000 182 33582.96 523.84 2261.80 35.72 2014-07-01 09:47:23.000 182 33582.93 523.83 2261.83 35.72 2014-07-01 09:47:24.000 182 33582.92 523.81 2261.92 35.72 2014-07-01 09:47:25.000 182 33582.94 523.82 2261.87 35.72 2014-07-01 09:47:26.000 182 33582.94 523.80 2261.83 35.72 2014-07-01 09:47:27.000 182 33582.98 523.82 2261.85 35.72 2014-07-01 09:47:28.000 182 33582.89 523.84 2261.83 35.72 2014-07-01 09:47:29.000 182 33582.92 523.84 2261.81 35.72 2014-07-01 09:47:30.000 182 33582.92 523.77 2261.92 35.72 2014-07-01 09:47:31.000 182 33582.95 523.75 2261.83 35.72 2014-07-01 09:47:32.000 182 33582.97 523.78 2261.84 35.72 2014-07-01 09:47:33.000 182 33582.91 523.80 2261.94 35.72 2014-07-01 09:47:34.000 182 33582.96 523.80 2261.91 35.72 2014-07-01 09:47:35.000 182 33582.89 523.80 2261.91 35.72 2014-07-01 09:47:36.000 182 33582.95 523.81 2261.84 35.72 2014-07-01 09:47:37.000 182 33582.94 523.81 2261.90 35.72 2014-07-01 09:47:38.000 182 33582.99 523.79 2261.90 35.72 2014-07-01 09:47:39.000 182 33582.94 523.79 2261.93 35.72 2014-07-01 09:47:40.000 182 33582.87 523.82 2261.89 35.72 2014-07-01 09:47:41.000 182 33582.94 523.79 2261.87 35.72 2014-07-01 09:47:42.000 182 33582.94 523.82 2261.89 35.72 2014-07-01 09:47:43.000 182 33583.01 523.81 2261.90 35.72 2014-07-01 09:47:44.000 182 33582.97 523.77 2261.95 35.72 2014-07-01 09:47:45.000 182 33582.94 523.78 2261.93 35.72 2014-07-01 09:47:46.000 182 33582.95 523.78 2261.95 35.72 2014-07-01 09:47:47.000 182 33582.98 523.79 2261.90 35.72 2014-07-01 09:47:48.000 182 33583.09 523.79 2262.01 35.72 2014-07-01 09:47:49.000 182 33583.03 523.78 2261.89 35.72 2014-07-01 09:47:50.000 182 33582.96 523.76 2261.95 35.72 2014-07-01 09:47:51.000 182 33583.13 523.77 2261.91 35.72 2014-07-01 09:47:52.000 182 33583.13 523.74 2261.90 35.72 2014-07-01 09:47:53.000 182 33582.99 523.74 2261.87 35.72 2014-07-01 09:47:54.000 182 33583.17 523.79 2261.89 35.72 2014-07-01 09:47:54.000 182 33583.10 523.74 2261.88 35.72 2014-07-01 09:47:56.000 182 33583.15 523.73 2261.92 35.72 2014-07-01 09:47:57.000 182 33583.15 523.77 2261.89 35.72 2014-07-01 09:47:58.000 182 33583.18 523.71 2261.90 35.72 2014-07-01 09:47:59.000 182 33583.22 523.74 2261.90 35.72 2014-07-01 09:48:00.000 182 33583.31 523.74 2261.95 35.72 2014-07-01 09:48:01.000 182 33583.24 523.71 2261.98 35.72 2014-07-01 09:48:02.000 182 33583.28 523.70 2261.87 35.72 2014-07-01 09:48:03.000 182 33583.26 523.75 2261.89 35.72 2014-07-01 09:48:04.000 182 33583.37 523.71 2261.88 35.72 2014-07-01 09:48:05.000 182 33583.29 523.72 2261.90 35.72 2014-07-01 09:48:06.000 182 33583.40 523.72 2261.88 35.72 2014-07-01 09:48:07.000 182 33583.41 523.67 2261.90 35.72 2014-07-01 09:48:07.000 182 33583.35 523.73 2261.87 35.72 2014-07-01 09:48:09.000 182 33583.57 523.69 2261.93 35.72 2014-07-01 09:48:10.000 182 33583.54 523.69 2261.87 35.72 2014-07-01 09:48:11.000 182 33583.47 523.68 2261.84 35.72 2014-07-01 09:48:12.000 182 33583.53 523.65 2261.84 35.72 2014-07-01 09:48:13.000 182 33583.56 523.70 2261.78 35.72 2014-07-01 09:48:14.000 182 33583.64 523.68 2261.82 35.72 2014-07-01 09:48:15.000 182 33583.54 523.66 2261.73 35.72 2014-07-01 09:48:16.000 182 33583.70 523.60 2261.75 35.72 2014-07-01 09:48:17.000 182 33583.61 523.61 2261.79 35.72 2014-07-01 09:48:18.000 182 33583.57 523.67 2261.77 35.72 2014-07-01 09:48:19.000 182 33583.63 523.62 2261.73 35.72 2014-07-01 09:48:20.000 182 33583.65 523.62 2261.71 35.72 2014-07-01 09:48:21.000 182 33583.71 523.62 2261.68 35.72 2014-07-01 09:48:22.000 182 33583.72 523.59 2261.77 35.72 2014-07-01 09:48:23.000 182 33583.65 523.59 2261.72 35.72 2014-07-01 09:48:24.000 182 33583.69 523.60 2261.64 35.72 2014-07-01 09:48:25.000 182 33583.71 523.65 2261.70 35.72 2014-07-01 09:48:26.000 182 33583.67 523.54 2261.68 35.72 2014-07-01 09:48:27.000 182 33583.74 523.61 2261.61 35.72 2014-07-01 09:48:28.000 182 33583.71 523.55 2261.85 35.72 2014-07-01 09:48:29.000 182 33583.73 523.57 2261.70 35.72 2014-07-01 09:48:30.000 182 33583.74 523.60 2261.75 35.72 2014-07-01 09:48:31.000 182 33583.77 523.59 2261.68 35.72 2014-07-01 09:48:32.000 182 33583.77 523.61 2261.66 35.72 2014-07-01 09:48:33.000 182 33583.82 523.51 2261.62 35.72 2014-07-01 09:48:34.000 182 33583.81 523.58 2261.62 35.72 2014-07-01 09:48:35.000 182 33583.74 523.55 2261.67 35.72 2014-07-01 09:48:36.000 182 33583.82 523.52 2261.55 35.72 2014-07-01 09:48:37.000 182 33583.75 523.54 2261.64 35.72 2014-07-01 09:48:38.000 182 33583.81 523.53 2261.61 35.72 2014-07-01 09:48:39.000 182 33583.87 523.57 2261.53 35.72 2014-07-01 09:48:40.000 182 33583.74 523.55 2261.60 35.72 2014-07-01 09:48:41.000 182 33583.74 523.59 2261.53 35.72 2014-07-01 09:48:42.000 182 33583.84 523.55 2261.55 35.72 2014-07-01 09:48:43.000 182 33583.82 523.58 2261.66 35.72 2014-07-01 09:48:44.000 182 33583.79 523.57 2261.56 35.72 2014-07-01 09:48:45.000 182 33583.86 523.61 2261.51 35.72 2014-07-01 09:48:46.000 182 33583.84 523.57 2261.59 35.72 2014-07-01 09:48:47.000 182 33583.75 523.54 2261.58 35.72 2014-07-01 09:48:48.000 182 33583.91 523.59 2261.50 35.72 2014-07-01 09:48:48.000 182 33583.83 523.62 2261.51 35.72 2014-07-01 09:48:50.000 182 33583.92 523.62 2261.49 35.72 2014-07-01 09:48:51.000 182 33583.86 523.59 2261.51 35.72 2014-07-01 09:48:52.000 182 33583.89 523.57 2261.55 35.72 2014-07-01 09:48:53.000 182 33583.91 523.58 2261.50 35.72 2014-07-01 09:48:54.000 182 33583.93 523.62 2261.44 35.72 2014-07-01 09:48:55.000 182 33583.89 523.61 2261.52 35.72 2014-07-01 09:48:56.000 182 33583.91 523.60 2261.52 35.72 2014-07-01 09:48:57.000 182 33583.96 523.54 2261.55 35.72 2014-07-01 09:48:58.000 182 33583.96 523.58 2261.48 35.72 2014-07-01 09:48:59.000 182 33583.93 523.58 2261.50 35.72 2014-07-01 09:49:00.000 182 33583.91 523.55 2261.45 35.72 2014-07-01 09:49:01.000 182 33583.96 523.56 2261.47 35.72 2014-07-01 09:49:01.000 182 33583.97 523.54 2261.46 35.72 2014-07-01 09:49:03.000 182 33584.06 523.53 2261.45 35.72 2014-07-01 09:49:04.000 182 33583.94 523.55 2261.52 35.72 2014-07-01 09:49:05.000 182 33583.96 523.54 2261.57 35.72 2014-07-01 09:49:06.000 182 33583.97 523.49 2261.47 35.72 2014-07-01 09:49:07.000 182 33584.02 523.49 2261.47 35.72 2014-07-01 09:49:08.000 182 33584.00 523.54 2261.54 35.72 2014-07-01 09:49:09.000 182 33584.03 523.48 2261.47 35.72 2014-07-01 09:49:10.000 182 33584.00 523.52 2261.45 35.72 2014-07-01 09:49:11.000 182 33584.00 523.49 2261.39 35.72 2014-07-01 09:49:12.000 182 33584.05 523.45 2261.53 35.72 2014-07-01 09:49:13.000 182 33584.00 523.46 2261.47 35.72 2014-07-01 09:49:14.000 182 33584.02 523.49 2261.45 35.72 2014-07-01 09:49:15.000 182 33584.14 523.49 2261.44 35.72 2014-07-01 09:49:16.000 182 33584.07 523.45 2261.47 35.72 2014-07-01 09:49:17.000 182 33584.02 523.46 2261.47 35.72 2014-07-01 09:49:18.000 182 33584.14 523.47 2261.49 35.72 2014-07-01 09:49:19.000 182 33584.15 523.49 2261.42 35.72 2014-07-01 09:49:20.000 182 33584.03 523.47 2261.47 35.72 2014-07-01 09:49:21.000 182 33584.17 523.47 2261.43 35.72 2014-07-01 09:49:22.000 182 33584.15 523.47 2261.44 35.72 2014-07-01 09:49:23.000 182 33584.11 523.47 2261.43 35.72 2014-07-01 09:49:24.000 182 33584.19 523.46 2261.38 35.72 2014-07-01 09:49:25.000 182 33584.18 523.46 2261.49 35.72 2014-07-01 09:49:26.000 182 33584.17 523.48 2261.44 35.72 2014-07-01 09:49:27.000 182 33584.22 523.46 2261.33 35.72 2014-07-01 09:49:28.000 182 33584.18 523.44 2261.53 35.72 2014-07-01 09:49:29.000 182 33584.25 523.43 2261.40 35.72 2014-07-01 09:49:30.000 182 33584.28 523.45 2261.37 35.72 2014-07-01 09:49:31.000 182 33584.18 523.48 2261.43 35.72 2014-07-01 09:49:32.000 182 33584.38 523.48 2261.37 35.72 2014-07-01 09:49:33.000 182 33584.23 523.46 2261.36 35.72 2014-07-01 09:49:34.000 182 33584.37 523.44 2261.36 35.72 2014-07-01 09:49:35.000 182 33584.25 523.51 2261.32 35.72 2014-07-01 09:49:36.000 182 33584.33 523.49 2261.36 35.72 2014-07-01 09:49:37.000 182 33584.32 523.45 2261.36 35.72 2014-07-01 09:49:38.000 182 33584.37 523.47 2261.36 35.72 2014-07-01 09:49:39.000 182 33584.33 523.43 2261.31 35.72 2014-07-01 09:49:40.000 182 33584.37 523.48 2261.37 35.72 2014-07-01 09:49:41.000 182 33584.36 523.47 2261.34 35.72 2014-07-01 09:49:42.000 182 33584.46 523.49 2261.36 35.72 2014-07-01 09:49:42.000 182 33584.32 523.43 2261.34 35.72 2014-07-01 09:49:44.000 182 33584.34 523.45 2261.30 35.72 2014-07-01 09:49:45.000 182 33584.44 523.42 2261.28 35.72 2014-07-01 09:49:46.000 182 33584.37 523.40 2261.24 35.72 2014-07-01 09:49:47.000 182 33584.40 523.44 2261.24 35.72 2014-07-01 09:49:48.000 182 33584.52 523.43 2261.24 35.72 2014-07-01 09:49:49.000 182 33584.55 523.40 2261.34 35.72 2014-07-01 09:49:50.000 182 33584.46 523.40 2261.31 35.72 2014-07-01 09:49:51.000 182 33584.49 523.42 2261.34 35.72 2014-07-01 09:49:52.000 182 33584.72 523.44 2261.31 35.72 2014-07-01 09:49:53.000 182 33584.49 523.43 2261.28 35.72 2014-07-01 09:49:54.000 182 33584.47 523.42 2261.22 35.72 2014-07-01 09:49:55.000 182 33584.53 523.37 2261.28 35.72 2014-07-01 09:49:55.000 182 33584.52 523.42 2261.27 35.72 2014-07-01 09:49:57.000 182 33584.62 523.37 2261.24 35.72 2014-07-01 09:49:58.000 182 33584.58 523.45 2261.28 35.72 2014-07-01 09:49:59.000 182 33584.61 523.40 2261.22 35.72 2014-07-01 09:50:00.000 182 33584.50 523.37 2261.24 35.72 2014-07-01 09:50:01.000 182 33584.53 523.36 2261.20 35.72 2014-07-01 09:50:02.000 182 33584.50 523.39 2261.16 35.72 2014-07-01 09:50:03.000 182 33584.47 523.39 2261.19 35.72 2014-07-01 09:50:04.000 182 33584.63 523.40 2261.19 35.72 2014-07-01 09:50:05.000 182 33584.52 523.39 2261.22 35.72 2014-07-01 09:50:06.000 182 33584.52 523.40 2261.19 35.72 2014-07-01 09:50:07.000 182 33584.56 523.40 2261.22 35.72 2014-07-01 09:50:08.000 182 33584.55 523.40 2261.21 35.72 2014-07-01 09:50:09.000 182 33584.65 523.43 2261.25 35.72 2014-07-01 09:50:10.000 182 33584.53 523.39 2261.26 35.72 2014-07-01 09:50:11.000 182 33584.49 523.38 2261.24 35.72 2014-07-01 09:50:12.000 182 33584.54 523.42 2261.28 35.72 2014-07-01 09:50:13.000 182 33584.53 523.38 2261.21 35.72 2014-07-01 09:50:14.000 182 33584.51 523.42 2261.28 35.72 2014-07-01 09:50:15.000 182 33584.56 523.35 2261.29 35.72 2014-07-01 09:50:16.000 182 33584.62 523.49 2261.31 35.72 2014-07-01 09:50:17.000 182 33584.62 523.43 2261.27 35.72 2014-07-01 09:50:18.000 182 33584.57 523.43 2261.30 35.72 2014-07-01 09:50:19.000 182 33584.53 523.43 2261.22 35.72 2014-07-01 09:50:20.000 182 33584.52 523.36 2261.18 35.72 2014-07-01 09:50:21.000 182 33584.46 523.40 2261.21 35.72 2014-07-01 09:50:22.000 182 33584.67 523.42 2261.16 35.72 2014-07-01 09:50:23.000 182 33584.61 523.38 2261.18 35.72 2014-07-01 09:50:24.000 182 33584.67 523.37 2261.22 35.72 2014-07-01 09:50:25.000 182 33584.65 523.40 2261.24 35.72 2014-07-01 09:50:26.000 182 33584.71 523.43 2261.30 35.72 2014-07-01 09:50:27.000 182 33584.69 523.39 2261.19 35.72 2014-07-01 09:50:28.000 182 33584.65 523.39 2261.22 35.72 2014-07-01 09:50:29.000 182 33584.56 523.38 2261.18 35.72 2014-07-01 09:50:30.000 182 33584.62 523.40 2261.20 35.72 2014-07-01 09:50:31.000 182 33584.68 523.39 2261.11 35.72 2014-07-01 09:50:32.000 182 33584.62 523.40 2261.24 35.72 2014-07-01 09:50:33.000 182 33584.66 523.35 2261.19 35.72 2014-07-01 09:50:34.000 182 33584.70 523.39 2261.26 35.72 2014-07-01 09:50:35.000 182 33584.70 523.39 2261.23 35.72 2014-07-01 09:50:36.000 182 33584.74 523.36 2261.22 35.72 2014-07-01 09:50:36.000 182 33584.67 523.35 2261.25 35.72 2014-07-01 09:50:38.000 182 33584.73 523.41 2261.22 35.72 2014-07-01 09:50:39.000 182 33584.67 523.34 2261.24 35.72 2014-07-01 09:50:40.000 182 33584.82 523.37 2261.15 35.72 2014-07-01 09:50:41.000 182 33584.67 523.37 2261.18 35.71 2014-07-01 09:50:42.000 182 33584.71 523.37 2261.24 35.72 2014-07-01 09:50:43.000 182 33584.71 523.37 2261.19 35.72 2014-07-01 09:50:44.000 182 33584.69 523.34 2261.22 35.72 2014-07-01 09:50:45.000 182 33584.65 523.39 2261.15 35.72 2014-07-01 09:50:46.000 182 33584.75 523.36 2261.24 35.72 2014-07-01 09:50:47.000 182 33584.74 523.37 2261.18 35.71 2014-07-01 09:50:48.000 182 33584.79 523.36 2261.11 35.71 2014-07-01 09:50:49.000 182 33584.81 523.33 2261.17 35.71 2014-07-01 09:50:49.000 182 33584.76 523.35 2261.03 35.71 2014-07-01 09:50:51.000 182 33584.80 523.31 2261.20 35.71 2014-07-01 09:50:52.000 182 33584.80 523.33 2261.19 35.71 2014-07-01 09:50:53.000 182 33584.76 523.36 2261.14 35.71 2014-07-01 09:50:54.000 182 33584.75 523.32 2261.19 35.71 2014-07-01 09:50:55.000 182 33584.76 523.32 2261.14 35.71 2014-07-01 09:50:56.000 182 33584.77 523.30 2261.09 35.71 2014-07-01 09:50:57.000 182 33584.79 523.37 2261.22 35.71 2014-07-01 09:50:58.000 182 33584.74 523.33 2261.11 35.71 2014-07-01 09:50:59.000 182 33584.68 523.31 2261.11 35.71 2014-07-01 09:51:00.000 182 33584.74 523.35 2261.15 35.71 2014-07-01 09:51:01.000 182 33584.71 523.28 2261.13 35.71 2014-07-01 09:51:02.000 182 33584.71 523.33 2261.14 35.71 2014-07-01 09:51:03.000 182 33584.74 523.30 2261.07 35.71 2014-07-01 09:51:04.000 182 33584.74 523.30 2261.15 35.71 2014-07-01 09:51:05.000 182 33584.78 523.29 2261.16 35.71 2014-07-01 09:51:06.000 182 33584.81 523.28 2261.13 35.71 2014-07-01 09:51:07.000 182 33584.77 523.27 2261.18 35.71 2014-07-01 09:51:08.000 182 33584.80 523.28 2261.19 35.71 2014-07-01 09:51:09.000 182 33584.79 523.28 2261.09 35.71 2014-07-01 09:51:10.000 182 33584.86 523.27 2261.16 35.71 2014-07-01 09:51:11.000 182 33584.80 523.27 2261.15 35.71 2014-07-01 09:51:12.000 182 33584.86 523.29 2261.09 35.71 2014-07-01 09:51:13.000 182 33584.85 523.29 2261.11 35.71 2014-07-01 09:51:14.000 182 33584.83 523.22 2261.12 35.71 2014-07-01 09:51:15.000 182 33585.02 523.26 2261.18 35.71 2014-07-01 09:51:16.000 182 33584.97 523.26 2261.10 35.71 2014-07-01 09:51:17.000 182 33584.96 523.27 2261.06 35.71 2014-07-01 09:51:18.000 182 33585.00 523.21 2261.14 35.71 2014-07-01 09:51:19.000 182 33585.02 523.23 2261.19 35.71 2014-07-01 09:51:20.000 182 33585.01 523.26 2261.19 35.71 2014-07-01 09:51:21.000 182 33585.12 523.22 2261.09 35.71 2014-07-01 09:51:22.000 182 33585.11 523.21 2261.07 35.71 2014-07-01 09:51:23.000 182 33585.13 523.19 2261.05 35.71 2014-07-01 09:51:24.000 182 33585.17 523.21 2261.09 35.71 2014-07-01 09:51:25.000 182 33585.16 523.21 2261.06 35.71 2014-07-01 09:51:26.000 182 33585.23 523.20 2261.03 35.71 2014-07-01 09:51:27.000 182 33585.14 523.19 2261.07 35.71 2014-07-01 09:51:28.000 182 33585.38 523.19 2261.03 35.71 2014-07-01 09:51:29.000 182 33585.23 523.17 2261.03 35.71 2014-07-01 09:51:30.000 182 33585.32 523.17 2261.05 35.71 2014-07-01 09:51:30.000 182 33585.33 523.17 2261.07 35.71 2014-07-01 09:51:32.000 182 33585.32 523.18 2261.00 35.71 2014-07-01 09:51:33.000 182 33585.32 523.14 2260.96 35.71 2014-07-01 09:51:34.000 182 33585.32 523.14 2261.04 35.71 2014-07-01 09:51:35.000 182 33585.28 523.13 2261.05 35.71 2014-07-01 09:51:36.000 182 33585.29 523.13 2261.04 35.71 2014-07-01 09:51:37.000 182 33585.33 523.12 2261.03 35.71 2014-07-01 09:51:38.000 182 33585.34 523.15 2261.00 35.71 2014-07-01 09:51:39.000 182 33585.33 523.09 2261.01 35.71 2014-07-01 09:51:40.000 182 33585.32 523.11 2261.01 35.71 2014-07-01 09:51:41.000 182 33585.27 523.09 2260.99 35.71 2014-07-01 09:51:42.000 182 33585.38 523.05 2260.95 35.71 2014-07-01 09:51:43.000 182 33585.29 523.09 2260.96 35.71 2014-07-01 09:51:43.000 182 33585.29 523.06 2260.93 35.71 2014-07-01 09:51:45.000 182 33585.30 523.10 2260.90 35.71 2014-07-01 09:51:46.000 182 33585.40 523.11 2260.84 35.71 2014-07-01 09:51:47.000 182 33585.35 523.07 2260.82 35.71 2014-07-01 09:51:48.000 182 33585.26 523.11 2260.91 35.71 2014-07-01 09:51:49.000 182 33585.33 523.10 2260.91 35.71 2014-07-01 09:51:50.000 182 33585.29 523.07 2260.93 35.71 2014-07-01 09:51:51.000 182 33585.25 523.08 2261.00 35.71 2014-07-01 09:51:52.000 182 33585.39 523.04 2260.88 35.71 2014-07-01 09:51:53.000 182 33585.33 523.10 2260.91 35.71 2014-07-01 09:51:54.000 182 33585.40 523.08 2260.89 35.71 2014-07-01 09:51:55.000 182 33585.36 523.07 2260.87 35.71 2014-07-01 09:51:56.000 182 33585.40 523.11 2260.93 35.71 2014-07-01 09:51:57.000 182 33585.33 523.14 2260.88 35.71 2014-07-01 09:51:58.000 182 33585.48 523.09 2260.91 35.71 2014-07-01 09:51:59.000 182 33585.45 523.09 2260.91 35.71 2014-07-01 09:52:00.000 182 33585.41 523.11 2260.86 35.71 2014-07-01 09:52:01.000 182 33585.44 523.07 2260.85 35.71 2014-07-01 09:52:02.000 182 33585.38 523.08 2260.82 35.71 2014-07-01 09:52:03.000 182 33585.43 523.09 2260.94 35.71 2014-07-01 09:52:04.000 182 33585.42 523.12 2260.90 35.71 2014-07-01 09:52:05.000 182 33585.43 523.11 2260.90 35.71 2014-07-01 09:52:06.000 182 33585.41 523.09 2260.98 35.71 2014-07-01 09:52:07.000 182 33585.48 523.09 2260.92 35.71 2014-07-01 09:52:08.000 182 33585.44 523.09 2260.96 35.71 2014-07-01 09:52:09.000 182 33585.37 523.10 2260.92 35.71 2014-07-01 09:52:10.000 182 33585.45 523.08 2260.82 35.71 2014-07-01 09:52:11.000 182 33585.34 523.08 2260.88 35.71 2014-07-01 09:52:12.000 182 33585.40 523.09 2260.90 35.71 2014-07-01 09:52:13.000 182 33585.40 523.12 2260.88 35.71 2014-07-01 09:52:14.000 182 33585.31 523.14 2260.87 35.71 2014-07-01 09:52:15.000 182 33585.39 523.09 2260.87 35.71 2014-07-01 09:52:16.000 182 33585.38 523.08 2260.81 35.71 2014-07-01 09:52:17.000 182 33585.41 523.05 2260.91 35.71 2014-07-01 09:52:18.000 182 33585.44 523.10 2260.88 35.71 2014-07-01 09:52:19.000 182 33585.40 523.13 2260.84 35.71 2014-07-01 09:52:20.000 182 33585.22 523.09 2260.99 35.71 2014-07-01 09:52:21.000 182 33585.35 523.11 2260.83 35.71 2014-07-01 09:52:22.000 182 33585.36 523.06 2260.93 35.71 2014-07-01 09:52:23.000 182 33585.42 523.04 2260.96 35.71 2014-07-01 09:52:24.000 182 33585.39 523.07 2260.94 35.71 2014-07-01 09:52:24.000 182 33585.35 523.06 2260.92 35.71 2014-07-01 09:52:26.000 182 33585.39 523.01 2260.88 35.71 2014-07-01 09:52:27.000 182 33585.42 523.03 2260.94 35.71 2014-07-01 09:52:28.000 182 33585.42 523.09 2260.91 35.71 2014-07-01 09:52:29.000 182 33585.40 523.05 2260.88 35.71 2014-07-01 09:52:30.000 182 33585.46 523.05 2260.93 35.71 2014-07-01 09:52:31.000 182 33585.46 523.03 2260.89 35.71 2014-07-01 09:52:32.000 182 33585.42 523.03 2260.89 35.71 2014-07-01 09:52:33.000 182 33585.47 523.00 2260.93 35.71 2014-07-01 09:52:34.000 182 33585.46 522.98 2260.94 35.71 2014-07-01 09:52:35.000 182 33585.45 523.03 2260.87 35.71 2014-07-01 09:52:36.000 182 33585.45 523.06 2260.97 35.71 2014-07-01 09:52:37.000 182 33585.49 522.98 2260.94 35.71 2014-07-01 09:52:37.000 182 33585.45 523.01 2260.94 35.71 2014-07-01 09:52:39.000 182 33585.59 523.04 2260.90 35.71 2014-07-01 09:52:40.000 182 33585.51 523.02 2260.92 35.71 2014-07-01 09:52:41.000 182 33585.46 523.00 2260.96 35.71 2014-07-01 09:52:42.000 182 33585.47 523.00 2260.98 35.71 2014-07-01 09:52:43.000 182 33585.55 522.98 2260.96 35.71 2014-07-01 09:52:44.000 182 33585.49 523.00 2260.88 35.71 2014-07-01 09:52:45.000 182 33585.57 523.05 2260.82 35.71 2014-07-01 09:52:46.000 182 33585.52 522.97 2260.84 35.71 2014-07-01 09:52:47.000 182 33585.51 522.98 2260.86 35.71 2014-07-01 09:52:48.000 182 33585.53 522.98 2260.96 35.71 2014-07-01 09:52:49.000 182 33585.53 522.99 2260.97 35.71 2014-07-01 09:52:50.000 182 33585.46 522.92 2260.90 35.71 2014-07-01 09:52:51.000 182 33585.55 522.96 2260.86 35.71 2014-07-01 09:52:52.000 182 33585.50 522.94 2260.84 35.71 2014-07-01 09:52:53.000 182 33585.43 522.97 2260.89 35.71 2014-07-01 09:52:54.000 182 33585.48 522.95 2260.88 35.71 2014-07-01 09:52:55.000 182 33585.42 522.90 2260.82 35.71 2014-07-01 09:52:56.000 182 33585.48 522.98 2260.90 35.71 2014-07-01 09:52:57.000 182 33585.51 522.94 2260.93 35.71 2014-07-01 09:52:58.000 182 33585.48 522.95 2260.91 35.71 2014-07-01 09:52:59.000 182 33585.44 522.94 2260.84 35.71 2014-07-01 09:53:00.000 182 33585.53 522.91 2260.93 35.71 2014-07-01 09:53:01.000 182 33585.44 522.89 2260.94 35.71 2014-07-01 09:53:02.000 182 33585.45 522.89 2260.88 35.71 2014-07-01 09:53:03.000 182 33585.55 522.96 2260.86 35.71 2014-07-01 09:53:04.000 182 33585.48 522.98 2260.82 35.71 2014-07-01 09:53:05.000 182 33585.49 522.97 2260.82 35.71 2014-07-01 09:53:06.000 182 33585.42 522.96 2260.88 35.71 2014-07-01 09:53:07.000 182 33585.44 522.96 2260.94 35.71 2014-07-01 09:53:08.000 182 33585.35 522.97 2260.87 35.71 2014-07-01 09:53:09.000 182 33585.42 522.93 2260.89 35.71 2014-07-01 09:53:10.000 182 33585.58 522.96 2260.88 35.71 2014-07-01 09:53:11.000 182 33585.48 522.91 2260.88 35.71 2014-07-01 09:53:12.000 182 33585.52 522.96 2260.87 35.71 2014-07-01 09:53:13.000 182 33585.50 522.94 2260.84 35.71 2014-07-01 09:53:14.000 182 33585.46 522.92 2260.91 35.71 2014-07-01 09:53:15.000 182 33585.52 522.93 2260.89 35.71 2014-07-01 09:53:16.000 182 33585.56 522.93 2260.85 35.71 2014-07-01 09:53:17.000 182 33585.52 522.91 2260.90 35.71 2014-07-01 09:53:18.000 182 33585.51 522.91 2261.01 35.71 2014-07-01 09:53:18.000 182 33585.46 522.94 2260.94 35.71 2014-07-01 09:53:20.000 182 33585.45 522.89 2260.99 35.71 2014-07-01 09:53:21.000 182 33585.48 522.88 2260.88 35.71 2014-07-01 09:53:22.000 182 33585.49 522.88 2260.91 35.71 2014-07-01 09:53:23.000 182 33585.45 522.84 2260.91 35.71 2014-07-01 09:53:24.000 182 33585.55 522.93 2260.94 35.71 2014-07-01 09:53:25.000 182 33585.57 522.86 2260.93 35.71 2014-07-01 09:53:26.000 182 33585.53 522.89 2260.91 35.71 2014-07-01 09:53:27.000 182 33585.61 522.93 2260.84 35.71 2014-07-01 09:53:28.000 182 33585.46 522.91 2260.89 35.71 2014-07-01 09:53:29.000 182 33585.52 522.87 2260.87 35.71 2014-07-01 09:53:30.000 182 33585.43 522.84 2260.84 35.71 2014-07-01 09:53:31.000 182 33585.52 522.88 2260.89 35.71 2014-07-01 09:53:31.000 182 33585.39 522.87 2260.82 35.71 2014-07-01 09:53:33.000 182 33585.55 522.90 2260.88 35.71 2014-07-01 09:53:34.000 182 33585.55 522.90 2260.88 35.71 2014-07-01 09:53:35.000 182 33585.44 522.89 2260.88 35.71 2014-07-01 09:53:36.000 182 33585.43 522.89 2260.87 35.71 2014-07-01 09:53:37.000 182 33585.40 522.87 2260.95 35.71 2014-07-01 09:53:38.000 182 33585.41 522.90 2260.86 35.71 2014-07-01 09:53:39.000 182 33585.46 522.86 2260.86 35.71 2014-07-01 09:53:40.000 182 33585.43 522.89 2260.91 35.71 2014-07-01 09:53:41.000 182 33585.41 522.88 2260.87 35.71 2014-07-01 09:53:42.000 182 33585.42 522.88 2260.87 35.71 2014-07-01 09:53:43.000 182 33585.46 522.84 2260.89 35.71 2014-07-01 09:53:44.000 182 33585.42 522.86 2260.85 35.71 2014-07-01 09:53:45.000 182 33585.42 522.87 2260.89 35.71 2014-07-01 09:53:46.000 182 33585.40 522.87 2260.94 35.71 2014-07-01 09:53:47.000 182 33585.36 522.85 2260.94 35.70 2014-07-01 09:53:48.000 182 33585.40 522.87 2260.89 35.71 2014-07-01 09:53:49.000 182 33585.36 522.83 2260.86 35.71 2014-07-01 09:53:50.000 182 33585.28 522.86 2260.96 35.70 2014-07-01 09:53:51.000 182 33585.46 522.84 2260.86 35.70 2014-07-01 09:53:52.000 182 33585.36 522.83 2260.88 35.70 2014-07-01 09:53:53.000 182 33585.32 522.84 2260.93 35.70 2014-07-01 09:53:54.000 182 33585.33 522.79 2260.95 35.70 2014-07-01 09:53:55.000 182 33585.41 522.83 2260.90 35.70 2014-07-01 09:53:56.000 182 33585.43 522.84 2260.90 35.70 2014-07-01 09:53:57.000 182 33585.46 522.80 2260.87 35.70 2014-07-01 09:53:58.000 182 33585.33 522.82 2260.98 35.70 2014-07-01 09:53:59.000 182 33585.33 522.83 2260.94 35.70 2014-07-01 09:54:00.000 182 33585.39 522.81 2260.98 35.70 2014-07-01 09:54:01.000 182 33585.33 522.79 2260.93 35.70 2014-07-01 09:54:02.000 182 33585.39 522.78 2261.00 35.70 2014-07-01 09:54:03.000 182 33585.32 522.81 2260.99 35.70 2014-07-01 09:54:04.000 182 33585.37 522.77 2260.94 35.70 2014-07-01 09:54:05.000 182 33585.38 522.77 2260.96 35.70 2014-07-01 09:54:06.000 182 33585.43 522.80 2260.91 35.70 2014-07-01 09:54:07.000 182 33585.52 522.79 2260.91 35.70 2014-07-01 09:54:08.000 182 33585.46 522.76 2260.98 35.70 2014-07-01 09:54:09.000 182 33585.40 522.80 2260.89 35.70 2014-07-01 09:54:10.000 182 33585.48 522.81 2260.96 35.70 2014-07-01 09:54:11.000 182 33585.46 522.79 2260.97 35.70 2014-07-01 09:54:12.000 182 33585.41 522.81 2260.97 35.71 2014-07-01 09:54:12.000 182 33585.46 522.81 2260.96 35.70 2014-07-01 09:54:14.000 182 33585.46 522.80 2260.99 35.70 2014-07-01 09:54:15.000 182 33585.42 522.80 2261.00 35.70 2014-07-01 09:54:16.000 182 33585.39 522.79 2260.90 35.70 2014-07-01 09:54:17.000 182 33585.39 522.79 2260.97 35.70 2014-07-01 09:54:18.000 182 33585.58 522.84 2260.97 35.70 2014-07-01 09:54:19.000 182 33585.47 522.78 2260.92 35.70 2014-07-01 09:54:20.000 182 33585.46 522.81 2260.90 35.70 2014-07-01 09:54:21.000 182 33585.35 522.81 2260.88 35.70 2014-07-01 09:54:22.000 182 33585.38 522.82 2260.94 35.70 2014-07-01 09:54:23.000 182 33585.44 522.79 2260.88 35.70 2014-07-01 09:54:24.000 182 33585.48 522.80 2260.93 35.70 2014-07-01 09:54:25.000 182 33585.41 522.78 2260.90 35.70 2014-07-01 09:54:25.000 182 33585.44 522.75 2260.93 35.70 2014-07-01 09:54:27.000 182 33585.48 522.72 2260.94 35.70 2014-07-01 09:54:28.000 182 33585.39 522.73 2260.96 35.70 2014-07-01 09:54:29.000 182 33585.32 522.71 2260.93 35.70 2014-07-01 09:54:30.000 182 33585.49 522.72 2260.99 35.70 2014-07-01 09:54:31.000 182 33585.45 522.74 2260.99 35.70 2014-07-01 09:54:32.000 182 33585.35 522.70 2260.94 35.70 2014-07-01 09:54:33.000 182 33585.45 522.71 2260.93 35.70 2014-07-01 09:54:34.000 182 33585.36 522.72 2260.94 35.70 2014-07-01 09:54:35.000 182 33585.41 522.70 2260.91 35.70 2014-07-01 09:54:36.000 182 33585.45 522.70 2260.93 35.70 2014-07-01 09:54:37.000 182 33585.42 522.73 2260.86 35.70 2014-07-01 09:54:38.000 182 33585.41 522.65 2260.97 35.70 2014-07-01 09:54:39.000 182 33585.43 522.69 2261.05 35.70 2014-07-01 09:54:40.000 182 33585.51 522.72 2260.87 35.70 2014-07-01 09:54:41.000 182 33585.48 522.68 2260.93 35.70 2014-07-01 09:54:42.000 182 33585.48 522.70 2260.94 35.70 2014-07-01 09:54:43.000 182 33585.37 522.73 2260.96 35.70 2014-07-01 09:54:44.000 182 33585.40 522.73 2260.97 35.70 2014-07-01 09:54:45.000 182 33585.45 522.71 2261.00 35.70 2014-07-01 09:54:46.000 182 33585.38 522.70 2260.93 35.70 2014-07-01 09:54:47.000 182 33585.23 522.70 2260.85 35.70 2014-07-01 09:54:48.000 182 33585.46 522.73 2260.96 35.70 2014-07-01 09:54:49.000 182 33585.32 522.73 2261.03 35.70 2014-07-01 09:54:50.000 182 33585.28 522.72 2260.85 35.70 2014-07-01 09:54:51.000 182 33585.39 522.73 2260.98 35.70 2014-07-01 09:54:52.000 182 33585.28 522.72 2260.90 35.70 2014-07-01 09:54:53.000 182 33585.40 522.73 2260.90 35.70 2014-07-01 09:54:54.000 182 33585.42 522.78 2260.93 35.70 2014-07-01 09:54:55.000 182 33585.36 522.74 2260.95 35.70 2014-07-01 09:54:56.000 182 33585.30 522.73 2260.91 35.70 2014-07-01 09:54:57.000 182 33585.29 522.72 2260.93 35.70 2014-07-01 09:54:58.000 182 33585.25 522.75 2260.96 35.70 2014-07-01 09:54:59.000 182 33585.39 522.75 2260.94 35.70 2014-07-01 09:55:00.000 182 33585.27 522.73 2260.99 35.70 2014-07-01 09:55:01.000 182 33585.24 522.74 2260.92 35.70 2014-07-01 09:55:02.000 182 33585.36 522.71 2260.94 35.70 2014-07-01 09:55:03.000 182 33585.30 522.74 2260.93 35.70 2014-07-01 09:55:04.000 182 33585.29 522.73 2260.93 35.70 2014-07-01 09:55:05.000 182 33585.27 522.70 2260.94 35.70 2014-07-01 09:55:06.000 182 33585.22 522.72 2260.94 35.70 2014-07-01 09:55:06.000 182 33585.22 522.70 2261.00 35.70 2014-07-01 09:55:08.000 182 33585.34 522.73 2260.98 35.70 2014-07-01 09:55:09.000 182 33585.23 522.72 2261.05 35.70 2014-07-01 09:55:10.000 182 33585.27 522.69 2260.96 35.70 2014-07-01 09:55:11.000 182 33585.32 522.67 2260.99 35.70 2014-07-01 09:55:12.000 182 33585.27 522.73 2261.15 35.70 2014-07-01 09:55:13.000 182 33585.29 522.71 2261.01 35.70 2014-07-01 09:55:14.000 182 33585.24 522.68 2261.01 35.70 2014-07-01 09:55:15.000 182 33585.35 522.69 2261.00 35.70 2014-07-01 09:55:16.000 182 33585.30 522.66 2260.97 35.70 2014-07-01 09:55:17.000 182 33585.27 522.68 2260.95 35.70 2014-07-01 09:55:18.000 182 33585.22 522.68 2260.95 35.70 2014-07-01 09:55:19.000 182 33585.37 522.68 2260.99 35.70 2014-07-01 09:55:19.000 182 33585.34 522.69 2261.05 35.70 2014-07-01 09:55:21.000 182 33585.30 522.71 2261.02 35.70 2014-07-01 09:55:22.000 182 33585.36 522.65 2261.00 35.70 2014-07-01 09:55:23.000 182 33585.38 522.64 2261.05 35.70 2014-07-01 09:55:24.000 182 33585.25 522.66 2261.03 35.70 2014-07-01 09:55:25.000 182 33585.38 522.64 2261.00 35.70 2014-07-01 09:55:26.000 182 33585.37 522.62 2261.04 35.70 2014-07-01 09:55:27.000 182 33585.46 522.70 2261.13 35.70 2014-07-01 09:55:28.000 182 33585.28 522.66 2261.05 35.70 2014-07-01 09:55:29.000 182 33585.36 522.69 2261.03 35.70 2014-07-01 09:55:30.000 182 33585.39 522.67 2261.05 35.70 2014-07-01 09:55:31.000 182 33585.41 522.67 2261.09 35.70 2014-07-01 09:55:32.000 182 33585.43 522.68 2261.05 35.70 2014-07-01 09:55:33.000 182 33585.29 522.63 2260.99 35.70 2014-07-01 09:55:34.000 182 33585.46 522.73 2261.01 35.70 2014-07-01 09:55:35.000 182 33585.46 522.71 2261.03 35.70 2014-07-01 09:55:36.000 182 33585.42 522.65 2261.00 35.70 2014-07-01 09:55:37.000 182 33585.39 522.70 2261.07 35.70 2014-07-01 09:55:38.000 182 33585.46 522.66 2261.01 35.70 2014-07-01 09:55:39.000 182 33585.42 522.64 2261.07 35.70 2014-07-01 09:55:40.000 182 33585.46 522.68 2260.95 35.70 2014-07-01 09:55:41.000 182 33585.39 522.67 2261.03 35.70 2014-07-01 09:55:42.000 182 33585.45 522.70 2261.04 35.70 2014-07-01 09:55:43.000 182 33585.44 522.65 2260.90 35.70 2014-07-01 09:55:44.000 182 33585.47 522.61 2260.99 35.70 2014-07-01 09:55:45.000 182 33585.49 522.62 2260.97 35.70 2014-07-01 09:55:46.000 182 33585.38 522.69 2260.96 35.70 2014-07-01 09:55:47.000 182 33585.43 522.66 2260.85 35.70 2014-07-01 09:55:48.000 182 33585.41 522.66 2260.90 35.70 2014-07-01 09:55:49.000 182 33585.40 522.67 2261.03 35.70 2014-07-01 09:55:50.000 182 33585.41 522.66 2260.93 35.70 2014-07-01 09:55:51.000 182 33585.33 522.64 2260.96 35.70 2014-07-01 09:55:52.000 182 33585.46 522.59 2260.89 35.70 2014-07-01 09:55:53.000 182 33585.42 522.63 2260.99 35.70 2014-07-01 09:55:54.000 182 33585.41 522.67 2260.98 35.70 2014-07-01 09:55:55.000 182 33585.48 522.65 2260.91 35.70 2014-07-01 09:55:56.000 182 33585.45 522.65 2260.97 35.70 2014-07-01 09:55:57.000 182 33585.41 522.59 2260.96 35.70 2014-07-01 09:55:58.000 182 33585.46 522.63 2260.89 35.70 2014-07-01 09:55:59.000 182 33585.36 522.60 2260.94 35.70 2014-07-01 09:56:00.000 182 33585.38 522.62 2260.90 35.70 2014-07-01 09:56:00.000 182 33585.45 522.62 2260.93 35.70 2014-07-01 09:56:02.000 182 33585.55 522.66 2260.95 35.70 2014-07-01 09:56:03.000 182 33585.39 522.61 2260.94 35.70 2014-07-01 09:56:04.000 182 33585.45 522.61 2260.93 35.70 2014-07-01 09:56:05.000 182 33585.39 522.62 2260.90 35.70 2014-07-01 09:56:06.000 182 33585.48 522.63 2260.91 35.70 2014-07-01 09:56:07.000 182 33585.48 522.66 2260.91 35.70 2014-07-01 09:56:08.000 182 33585.51 522.61 2260.90 35.70 2014-07-01 09:56:09.000 182 33585.42 522.59 2260.90 35.70 2014-07-01 09:56:10.000 182 33585.42 522.61 2260.92 35.70 2014-07-01 09:56:11.000 182 33585.50 522.62 2260.90 35.70 2014-07-01 09:56:12.000 182 33585.52 522.62 2260.86 35.70 2014-07-01 09:56:13.000 182 33585.46 522.66 2260.97 35.70 2014-07-01 09:56:13.000 182 33585.58 522.61 2260.88 35.70 2014-07-01 09:56:15.000 182 33585.55 522.67 2260.96 35.70 2014-07-01 09:56:16.000 182 33585.62 522.68 2260.98 35.70 2014-07-01 09:56:17.000 182 33585.49 522.64 2260.91 35.70 2014-07-01 09:56:18.000 182 33585.42 522.63 2260.91 35.70 2014-07-01 09:56:19.000 182 33585.47 522.63 2260.91 35.70 2014-07-01 09:56:20.000 182 33585.56 522.62 2260.97 35.70 2014-07-01 09:56:21.000 182 33585.48 522.63 2260.94 35.70 2014-07-01 09:56:22.000 182 33585.51 522.59 2260.88 35.70 2014-07-01 09:56:23.000 182 33585.48 522.60 2261.01 35.70 2014-07-01 09:56:24.000 182 33585.47 522.58 2260.97 35.70 2014-07-01 09:56:25.000 182 33585.46 522.60 2260.89 35.70 2014-07-01 09:56:26.000 182 33585.55 522.56 2260.88 35.70 2014-07-01 09:56:27.000 182 33585.39 522.58 2260.85 35.70 2014-07-01 09:56:28.000 182 33585.40 522.54 2260.90 35.70 2014-07-01 09:56:29.000 182 33585.52 522.58 2260.87 35.70 2014-07-01 09:56:30.000 182 33585.42 522.59 2260.78 35.70 2014-07-01 09:56:31.000 182 33585.34 522.61 2260.89 35.70 2014-07-01 09:56:32.000 182 33585.37 522.56 2260.80 35.70 2014-07-01 09:56:33.000 182 33585.39 522.55 2260.88 35.70 2014-07-01 09:56:34.000 182 33585.41 522.56 2260.89 35.70 2014-07-01 09:56:35.000 182 33585.33 522.56 2260.82 35.70 2014-07-01 09:56:36.000 182 33585.32 522.60 2260.90 35.70 2014-07-01 09:56:37.000 182 33585.27 522.66 2260.85 35.70 2014-07-01 09:56:38.000 182 33585.28 522.61 2260.92 35.70 2014-07-01 09:56:39.000 182 33585.32 522.61 2260.95 35.70 2014-07-01 09:56:40.000 182 33585.26 522.59 2260.84 35.70 2014-07-01 09:56:41.000 182 33585.27 522.64 2260.92 35.70 2014-07-01 09:56:42.000 182 33585.24 522.64 2260.94 35.70 2014-07-01 09:56:43.000 182 33585.21 522.64 2260.97 35.70 2014-07-01 09:56:44.000 182 33585.20 522.61 2260.94 35.70 2014-07-01 09:56:45.000 182 33585.15 522.60 2261.01 35.70 2014-07-01 09:56:46.000 182 33585.17 522.62 2260.92 35.70 2014-07-01 09:56:47.000 182 33585.27 522.62 2260.95 35.70 2014-07-01 09:56:48.000 182 33585.15 522.64 2260.98 35.70 2014-07-01 09:56:49.000 182 33585.21 522.65 2261.03 35.70 2014-07-01 09:56:50.000 182 33585.17 522.65 2261.03 35.70 2014-07-01 09:56:51.000 182 33585.20 522.63 2261.06 35.70 2014-07-01 09:56:52.000 182 33585.23 522.61 2261.03 35.70 2014-07-01 09:56:53.000 182 33585.28 522.63 2261.11 35.70 2014-07-01 09:56:54.000 182 33585.24 522.63 2261.06 35.70 2014-07-01 09:56:54.000 182 33585.19 522.59 2261.07 35.70 2014-07-01 09:56:56.000 182 33585.18 522.62 2261.01 35.70 2014-07-01 09:56:57.000 182 33585.23 522.64 2261.04 35.70 2014-07-01 09:56:58.000 182 33585.15 522.62 2261.03 35.70 2014-07-01 09:56:59.000 182 33585.17 522.58 2261.04 35.70 2014-07-01 09:57:00.000 182 33585.17 522.58 2260.95 35.70 2014-07-01 09:57:01.000 182 33585.22 522.59 2260.97 35.70 2014-07-01 09:57:02.000 182 33585.30 522.59 2261.03 35.70 2014-07-01 09:57:03.000 182 33585.20 522.59 2261.06 35.70 2014-07-01 09:57:04.000 182 33585.20 522.61 2261.06 35.70 2014-07-01 09:57:05.000 182 33585.30 522.61 2261.11 35.70 2014-07-01 09:57:06.000 182 33585.15 522.59 2261.06 35.70 2014-07-01 09:57:07.000 182 33585.18 522.62 2261.04 35.70 2014-07-01 09:57:07.000 182 33585.28 522.59 2260.95 35.70 2014-07-01 09:57:09.000 182 33585.35 522.62 2261.09 35.70 2014-07-01 09:57:10.000 182 33585.31 522.58 2261.05 35.70 2014-07-01 09:57:11.000 182 33585.33 522.54 2261.11 35.70 2014-07-01 09:57:12.000 182 33585.30 522.56 2261.11 35.70 2014-07-01 09:57:13.000 182 33585.30 522.54 2260.94 35.70 2014-07-01 09:57:14.000 182 33585.33 522.52 2260.94 35.70 2014-07-01 09:57:15.000 182 33585.46 522.56 2261.01 35.70 2014-07-01 09:57:16.000 182 33585.29 522.55 2261.03 35.70 2014-07-01 09:57:17.000 182 33585.40 522.54 2260.97 35.70 2014-07-01 09:57:18.000 182 33585.37 522.51 2260.98 35.70 2014-07-01 09:57:19.000 182 33585.45 522.53 2261.01 35.70 2014-07-01 09:57:20.000 182 33585.46 522.53 2261.00 35.70 2014-07-01 09:57:21.000 182 33585.35 522.49 2260.97 35.70 2014-07-01 09:57:22.000 182 33585.41 522.53 2260.94 35.70 2014-07-01 09:57:23.000 182 33585.32 522.50 2260.98 35.70 2014-07-01 09:57:24.000 182 33585.38 522.48 2260.99 35.70 2014-07-01 09:57:25.000 182 33585.46 522.49 2260.94 35.70 2014-07-01 09:57:26.000 182 33585.39 522.48 2260.98 35.70 2014-07-01 09:57:27.000 182 33585.43 522.51 2261.00 35.70 2014-07-01 09:57:28.000 182 33585.50 522.52 2260.92 35.70 2014-07-01 09:57:29.000 182 33585.47 522.48 2261.00 35.70 2014-07-01 09:57:30.000 182 33585.39 522.52 2260.91 35.70 2014-07-01 09:57:31.000 182 33585.34 522.52 2260.98 35.70 2014-07-01 09:57:32.000 182 33585.49 522.54 2261.01 35.70 2014-07-01 09:57:33.000 182 33585.43 522.47 2260.94 35.70 2014-07-01 09:57:34.000 182 33585.38 522.45 2260.88 35.70 2014-07-01 09:57:35.000 182 33585.57 522.47 2260.94 35.70 2014-07-01 09:57:36.000 182 33585.52 522.48 2260.96 35.70 2014-07-01 09:57:37.000 182 33585.40 522.47 2260.96 35.70 2014-07-01 09:57:38.000 182 33585.46 522.48 2260.95 35.70 2014-07-01 09:57:39.000 182 33585.41 522.44 2260.91 35.70 2014-07-01 09:57:40.000 182 33585.51 522.47 2260.88 35.70 2014-07-01 09:57:41.000 182 33585.43 522.47 2260.86 35.70 2014-07-01 09:57:42.000 182 33585.39 522.50 2260.85 35.70 2014-07-01 09:57:43.000 182 33585.45 522.48 2260.86 35.70 2014-07-01 09:57:44.000 182 33585.39 522.48 2260.88 35.70 2014-07-01 09:57:45.000 182 33585.39 522.46 2260.91 35.70 2014-07-01 09:57:46.000 182 33585.46 522.47 2260.88 35.70 2014-07-01 09:57:47.000 182 33585.40 522.48 2260.90 35.70 2014-07-01 09:57:48.000 182 33585.39 522.45 2261.00 35.70 2014-07-01 09:57:48.000 182 33585.30 522.47 2260.93 35.70 2014-07-01 09:57:50.000 182 33585.29 522.46 2260.89 35.70 2014-07-01 09:57:51.000 182 33585.36 522.50 2260.82 35.70 2014-07-01 09:57:52.000 182 33585.27 522.46 2260.81 35.70 2014-07-01 09:57:53.000 182 33585.36 522.47 2260.89 35.70 2014-07-01 09:57:54.000 182 33585.33 522.45 2260.95 35.70 2014-07-01 09:57:55.000 182 33585.35 522.46 2260.92 35.70 2014-07-01 09:57:56.000 182 33585.28 522.45 2260.84 35.70 2014-07-01 09:57:57.000 182 33585.39 522.51 2260.77 35.70 2014-07-01 09:57:58.000 182 33585.35 522.45 2260.94 35.70 2014-07-01 09:57:59.000 182 33585.39 522.48 2261.00 35.70 2014-07-01 09:58:00.000 182 33585.37 522.46 2260.99 35.70 2014-07-01 09:58:01.000 182 33585.37 522.48 2260.91 35.70 2014-07-01 09:58:01.000 182 33585.40 522.49 2260.93 35.70 2014-07-01 09:58:03.000 182 33585.40 522.45 2260.94 35.70 2014-07-01 09:58:04.000 182 33585.43 522.49 2260.93 35.70 2014-07-01 09:58:05.000 182 33585.47 522.46 2260.98 35.70 2014-07-01 09:58:06.000 182 33585.41 522.44 2260.85 35.70 2014-07-01 09:58:07.000 182 33585.43 522.45 2260.93 35.70 2014-07-01 09:58:08.000 182 33585.49 522.40 2260.96 35.70 2014-07-01 09:58:09.000 182 33585.49 522.38 2260.93 35.70 2014-07-01 09:58:10.000 182 33585.52 522.45 2260.96 35.70 2014-07-01 09:58:11.000 182 33585.47 522.38 2260.94 35.70 2014-07-01 09:58:12.000 182 33585.51 522.37 2260.91 35.70 2014-07-01 09:58:13.000 182 33585.62 522.40 2260.82 35.70 2014-07-01 09:58:14.000 182 33585.64 522.38 2260.84 35.70 2014-07-01 09:58:15.000 182 33585.58 522.39 2260.91 35.70 2014-07-01 09:58:16.000 182 33585.61 522.37 2260.91 35.70 2014-07-01 09:58:17.000 182 33585.64 522.35 2260.93 35.70 2014-07-01 09:58:18.000 182 33585.60 522.33 2260.91 35.70 2014-07-01 09:58:19.000 182 33585.67 522.32 2260.86 35.70 2014-07-01 09:58:20.000 182 33585.76 522.32 2260.86 35.70 2014-07-01 09:58:21.000 182 33585.73 522.34 2260.85 35.70 2014-07-01 09:58:22.000 182 33585.83 522.33 2260.91 35.70 2014-07-01 09:58:23.000 182 33585.68 522.32 2260.90 35.70 2014-07-01 09:58:24.000 182 33585.64 522.31 2260.84 35.70 2014-07-01 09:58:25.000 182 33585.76 522.30 2260.80 35.70 2014-07-01 09:58:26.000 182 33585.77 522.32 2260.70 35.70 2014-07-01 09:58:27.000 182 33585.72 522.29 2260.81 35.70 2014-07-01 09:58:28.000 182 33585.89 522.28 2260.72 35.70 2014-07-01 09:58:29.000 182 33585.80 522.25 2260.78 35.70 2014-07-01 09:58:30.000 182 33585.82 522.28 2260.78 35.70 2014-07-01 09:58:31.000 182 33585.81 522.23 2260.75 35.70 2014-07-01 09:58:32.000 182 33585.75 522.32 2260.76 35.70 2014-07-01 09:58:33.000 182 33585.86 522.29 2260.71 35.70 2014-07-01 09:58:34.000 182 33585.76 522.25 2260.72 35.70 2014-07-01 09:58:35.000 182 33585.74 522.27 2260.75 35.70 2014-07-01 09:58:36.000 182 33585.78 522.28 2260.78 35.70 2014-07-01 09:58:37.000 182 33585.84 522.30 2260.71 35.70 2014-07-01 09:58:38.000 182 33585.87 522.27 2260.75 35.70 2014-07-01 09:58:39.000 182 33585.89 522.26 2260.74 35.70 2014-07-01 09:58:40.000 182 33585.77 522.28 2260.72 35.70 2014-07-01 09:58:41.000 182 33585.90 522.21 2260.72 35.70 2014-07-01 09:58:42.000 182 33585.80 522.24 2260.75 35.70 2014-07-01 09:58:42.000 182 33585.79 522.25 2260.66 35.70 2014-07-01 09:58:44.000 182 33585.80 522.25 2260.75 35.70 2014-07-01 09:58:45.000 182 33585.79 522.19 2260.61 35.70 2014-07-01 09:58:46.000 182 33585.75 522.26 2260.69 35.70 2014-07-01 09:58:47.000 182 33585.89 522.26 2260.61 35.70 2014-07-01 09:58:48.000 182 33585.79 522.25 2260.59 35.70 2014-07-01 09:58:49.000 182 33585.82 522.23 2260.64 35.70 2014-07-01 09:58:50.000 182 33585.78 522.24 2260.56 35.70 2014-07-01 09:58:51.000 182 33585.85 522.20 2260.62 35.70 2014-07-01 09:58:52.000 182 33585.65 522.28 2260.66 35.70 2014-07-01 09:58:53.000 182 33585.84 522.22 2260.60 35.70 2014-07-01 09:58:54.000 182 33585.75 522.19 2260.63 35.70 2014-07-01 09:58:55.000 182 33585.85 522.21 2260.63 35.70 2014-07-01 09:58:55.000 182 33585.78 522.18 2260.60 35.70 2014-07-01 09:58:57.000 182 33585.79 522.24 2260.68 35.70 2014-07-01 09:58:58.000 182 33585.80 522.25 2260.60 35.70 2014-07-01 09:58:59.000 182 33585.70 522.23 2260.60 35.70 2014-07-01 09:59:00.000 182 33585.73 522.23 2260.64 35.70 2014-07-01 09:59:01.000 182 33585.71 522.24 2260.59 35.70 2014-07-01 09:59:02.000 182 33585.76 522.25 2260.69 35.70 2014-07-01 09:59:03.000 182 33585.80 522.19 2260.65 35.70 2014-07-01 09:59:04.000 182 33585.71 522.24 2260.65 35.70 2014-07-01 09:59:05.000 182 33585.74 522.24 2260.71 35.70 2014-07-01 09:59:06.000 182 33585.69 522.22 2260.65 35.70 2014-07-01 09:59:07.000 182 33585.67 522.26 2260.63 35.70 2014-07-01 09:59:08.000 182 33585.68 522.28 2260.70 35.70 2014-07-01 09:59:09.000 182 33585.71 522.22 2260.62 35.70 2014-07-01 09:59:10.000 182 33585.71 522.26 2260.67 35.70 2014-07-01 09:59:11.000 182 33585.76 522.25 2260.67 35.70 2014-07-01 09:59:12.000 182 33585.69 522.22 2260.65 35.70 2014-07-01 09:59:13.000 182 33585.74 522.21 2260.72 35.70 2014-07-01 09:59:14.000 182 33585.68 522.21 2260.63 35.70 2014-07-01 09:59:15.000 182 33585.65 522.22 2260.62 35.70 2014-07-01 09:59:16.000 182 33585.65 522.23 2260.69 35.70 2014-07-01 09:59:17.000 182 33585.81 522.22 2260.68 35.70 2014-07-01 09:59:18.000 182 33585.65 522.23 2260.63 35.70 2014-07-01 09:59:19.000 182 33585.78 522.16 2260.67 35.70 2014-07-01 09:59:20.000 182 33585.86 522.16 2260.74 35.70 2014-07-01 09:59:21.000 182 33585.92 522.18 2260.66 35.70 2014-07-01 09:59:22.000 182 33585.85 522.16 2260.63 35.70 2014-07-01 09:59:23.000 182 33585.91 522.16 2260.64 35.70 2014-07-01 09:59:24.000 182 33585.96 522.16 2260.63 35.70 2014-07-01 09:59:25.000 182 33585.89 522.15 2260.80 35.70 2014-07-01 09:59:26.000 182 33585.94 522.13 2260.63 35.70 2014-07-01 09:59:27.000 182 33585.91 522.13 2260.68 35.70 2014-07-01 09:59:28.000 182 33585.96 522.12 2260.78 35.70 2014-07-01 09:59:29.000 182 33585.93 522.12 2260.75 35.70 2014-07-01 09:59:30.000 182 33586.01 522.07 2260.75 35.70 2014-07-01 09:59:31.000 182 33586.10 522.13 2260.70 35.70 2014-07-01 09:59:32.000 182 33586.07 522.06 2260.64 35.70 2014-07-01 09:59:33.000 182 33586.16 522.10 2260.71 35.70 2014-07-01 09:59:34.000 182 33586.07 522.06 2260.66 35.70 2014-07-01 09:59:35.000 182 33586.20 522.06 2260.64 35.70 2014-07-01 09:59:36.000 182 33586.19 522.06 2260.59 35.70 2014-07-01 09:59:36.000 182 33586.14 522.06 2260.59 35.70 2014-07-01 09:59:38.000 182 33586.18 522.02 2260.58 35.70 2014-07-01 09:59:39.000 182 33586.21 522.04 2260.51 35.70 2014-07-01 09:59:40.000 182 33586.16 522.01 2260.59 35.70 2014-07-01 09:59:41.000 182 33586.32 521.98 2260.48 35.70 2014-07-01 09:59:42.000 182 33586.19 521.99 2260.50 35.70 2014-07-01 09:59:43.000 182 33586.29 522.00 2260.51 35.70 2014-07-01 09:59:44.000 182 33586.28 522.01 2260.59 35.70 2014-07-01 09:59:45.000 182 33586.27 521.95 2260.55 35.70 2014-07-01 09:59:46.000 182 33586.25 521.94 2260.52 35.70 2014-07-01 09:59:47.000 182 33586.22 521.97 2260.52 35.70 2014-07-01 09:59:48.000 182 33586.25 521.97 2260.53 35.70 2014-07-01 09:59:49.000 182 33586.30 521.90 2260.38 35.70 2014-07-01 09:59:49.000 182 33586.28 521.96 2260.53 35.70 2014-07-01 09:59:51.000 182 33586.29 521.92 2260.46 35.70 2014-07-01 09:59:52.000 182 33586.35 521.95 2260.49 35.70 2014-07-01 09:59:53.000 182 33586.26 521.90 2260.44 35.70 2014-07-01 09:59:54.000 182 33586.34 521.90 2260.44 35.70 2014-07-01 09:59:55.000 182 33586.33 521.89 2260.44 35.70 2014-07-01 09:59:56.000 182 33586.34 521.89 2260.43 35.70 2014-07-01 09:59:57.000 182 33586.29 521.90 2260.45 35.70 2014-07-01 09:59:58.000 182 33586.35 521.90 2260.37 35.70 2014-07-01 09:59:59.000 182 33586.43 521.90 2260.38 35.70 2014-07-01 10:00:00.000 182 33586.33 521.89 2260.41 35.70 2014-07-01 10:00:01.000 182 33586.35 521.88 2260.39 35.70 2014-07-01 10:00:02.000 182 33586.45 521.86 2260.38 35.70 2014-07-01 10:00:03.000 182 33586.43 521.93 2260.33 35.70 2014-07-01 10:00:04.000 182 33586.39 521.88 2260.43 35.70 2014-07-01 10:00:05.000 182 33586.35 521.90 2260.44 35.70 2014-07-01 10:00:06.000 182 33586.35 521.85 2260.45 35.70 2014-07-01 10:00:07.000 182 33586.43 521.87 2260.41 35.70 2014-07-01 10:00:08.000 182 33586.42 521.88 2260.41 35.70 2014-07-01 10:00:09.000 182 33586.33 521.85 2260.50 35.70 2014-07-01 10:00:10.000 182 33586.45 521.85 2260.42 35.70 2014-07-01 10:00:11.000 182 33586.41 521.87 2260.43 35.70 2014-07-01 10:00:12.000 182 33586.41 521.86 2260.38 35.70 2014-07-01 10:00:13.000 182 33586.49 521.86 2260.47 35.70 2014-07-01 10:00:14.000 182 33586.48 521.83 2260.41 35.70 2014-07-01 10:00:15.000 182 33586.46 521.90 2260.38 35.70 2014-07-01 10:00:16.000 182 33586.48 521.84 2260.33 35.70 2014-07-01 10:00:17.000 182 33586.48 521.85 2260.45 35.70 2014-07-01 10:00:18.000 182 33586.45 521.84 2260.35 35.70 2014-07-01 10:00:19.000 182 33586.50 521.88 2260.32 35.70 2014-07-01 10:00:20.000 182 33586.44 521.81 2260.32 35.70 2014-07-01 10:00:21.000 182 33586.52 521.83 2260.28 35.70 2014-07-01 10:00:22.000 182 33586.58 521.83 2260.42 35.70 2014-07-01 10:00:23.000 182 33586.50 521.83 2260.41 35.70 2014-07-01 10:00:24.000 182 33586.51 521.84 2260.39 35.70 2014-07-01 10:00:25.000 182 33586.59 521.83 2260.35 35.70 2014-07-01 10:00:26.000 182 33586.58 521.84 2260.29 35.70 2014-07-01 10:00:27.000 182 33586.57 521.80 2260.33 35.70 2014-07-01 10:00:28.000 182 33586.57 521.80 2260.26 35.70 2014-07-01 10:00:29.000 182 33586.70 521.76 2260.32 35.70 2014-07-01 10:00:30.000 182 33586.65 521.78 2260.29 35.70 2014-07-01 10:00:30.000 182 33586.64 521.76 2260.27 35.70 2014-07-01 10:00:32.000 182 33586.70 521.76 2260.33 35.70 2014-07-01 10:00:33.000 182 33586.55 521.77 2260.31 35.70 2014-07-01 10:00:34.000 182 33586.58 521.79 2260.18 35.70 2014-07-01 10:00:35.000 182 33586.75 521.75 2260.36 35.70 2014-07-01 10:00:36.000 182 33586.63 521.73 2260.31 35.70 2014-07-01 10:00:37.000 182 33586.65 521.76 2260.18 35.70 2014-07-01 10:00:38.000 182 33586.73 521.70 2260.27 35.70 2014-07-01 10:00:39.000 182 33586.72 521.73 2260.13 35.70 2014-07-01 10:00:40.000 182 33586.66 521.69 2260.38 35.70 2014-07-01 10:00:41.000 182 33586.77 521.68 2260.29 35.70 2014-07-01 10:00:42.000 182 33586.69 521.69 2260.22 35.70 2014-07-01 10:00:43.000 182 33586.70 521.68 2260.28 35.70 2014-07-01 10:00:43.000 182 33586.76 521.70 2260.29 35.70 2014-07-01 10:00:45.000 182 33586.67 521.71 2260.24 35.70 2014-07-01 10:00:46.000 182 33586.94 521.66 2260.17 35.70 2014-07-01 10:00:47.000 182 33586.70 521.69 2260.19 35.70 2014-07-01 10:00:48.000 182 33586.79 521.67 2260.16 35.70 2014-07-01 10:00:49.000 182 33586.86 521.66 2260.22 35.70 2014-07-01 10:00:50.000 182 33586.85 521.64 2260.13 35.70 2014-07-01 10:00:51.000 182 33586.78 521.67 2260.20 35.70 2014-07-01 10:00:52.000 182 33586.85 521.64 2260.11 35.70 2014-07-01 10:00:53.000 182 33586.83 521.66 2260.17 35.70 2014-07-01 10:00:54.000 182 33586.87 521.67 2260.04 35.70 2014-07-01 10:00:55.000 182 33586.91 521.65 2260.18 35.70 2014-07-01 10:00:56.000 182 33586.81 521.65 2260.14 35.70 2014-07-01 10:00:57.000 182 33586.79 521.59 2260.14 35.70 2014-07-01 10:00:58.000 182 33586.94 521.61 2260.14 35.70 2014-07-01 10:00:59.000 182 33586.81 521.63 2260.16 35.70 2014-07-01 10:01:00.000 182 33586.87 521.61 2260.13 35.70 2014-07-01 10:01:01.000 182 33586.91 521.61 2260.15 35.70 2014-07-01 10:01:02.000 182 33586.91 521.60 2260.06 35.70 2014-07-01 10:01:03.000 182 33587.01 521.57 2260.07 35.70 2014-07-01 10:01:04.000 182 33586.98 521.56 2260.17 35.70 2014-07-01 10:01:05.000 182 33586.95 521.55 2260.14 35.70 2014-07-01 10:01:06.000 182 33586.91 521.56 2260.10 35.70 2014-07-01 10:01:07.000 182 33587.06 521.60 2260.09 35.70 2014-07-01 10:01:08.000 182 33586.98 521.56 2260.11 35.70 2014-07-01 10:01:09.000 182 33587.08 521.62 2260.07 35.70 2014-07-01 10:01:10.000 182 33586.97 521.52 2260.10 35.70 2014-07-01 10:01:11.000 182 33587.00 521.54 2260.00 35.70 2014-07-01 10:01:12.000 182 33587.01 521.55 2260.07 35.70 2014-07-01 10:01:13.000 182 33586.99 521.56 2260.05 35.70 2014-07-01 10:01:14.000 182 33587.04 521.52 2260.04 35.70 2014-07-01 10:01:15.000 182 33587.08 521.54 2260.07 35.70 2014-07-01 10:01:16.000 182 33587.10 521.51 2259.99 35.70 2014-07-01 10:01:17.000 182 33587.05 521.51 2259.99 35.70 2014-07-01 10:01:18.000 182 33587.13 521.51 2260.03 35.70 2014-07-01 10:01:19.000 182 33587.13 521.48 2260.04 35.70 2014-07-01 10:01:20.000 182 33587.09 521.49 2260.03 35.70 2014-07-01 10:01:21.000 182 33587.07 521.49 2259.94 35.70 2014-07-01 10:01:22.000 182 33587.14 521.51 2259.95 35.70 2014-07-01 10:01:23.000 182 33587.20 521.49 2260.06 35.70 2014-07-01 10:01:24.000 182 33587.15 521.50 2260.02 35.70 2014-07-01 10:01:24.000 182 33587.16 521.50 2259.91 35.70 2014-07-01 10:01:26.000 182 33587.12 521.47 2259.98 35.70 2014-07-01 10:01:27.000 182 33587.07 521.46 2259.95 35.70 2014-07-01 10:01:28.000 182 33587.18 521.49 2259.94 35.70 2014-07-01 10:01:29.000 182 33587.16 521.45 2259.86 35.70 2014-07-01 10:01:30.000 182 33587.17 521.43 2259.94 35.70 2014-07-01 10:01:31.000 182 33587.03 521.49 2259.89 35.70 2014-07-01 10:01:32.000 182 33587.09 521.50 2259.94 35.70 2014-07-01 10:01:33.000 182 33587.03 521.42 2259.92 35.70 2014-07-01 10:01:34.000 182 33587.08 521.46 2259.89 35.70 2014-07-01 10:01:35.000 182 33587.12 521.45 2259.96 35.70 2014-07-01 10:01:36.000 182 33587.04 521.42 2259.92 35.70 2014-07-01 10:01:37.000 182 33587.06 521.51 2259.93 35.70 2014-07-01 10:01:37.000 182 33587.10 521.45 2259.91 35.70 2014-07-01 10:01:39.000 182 33587.11 521.43 2259.91 35.70 2014-07-01 10:01:40.000 182 33587.11 521.49 2259.93 35.70 2014-07-01 10:01:41.000 182 33587.10 521.49 2259.95 35.70 2014-07-01 10:01:42.000 182 33587.14 521.46 2259.88 35.70 2014-07-01 10:01:43.000 182 33587.10 521.48 2259.94 35.70 2014-07-01 10:01:44.000 182 33587.03 521.44 2259.87 35.70 2014-07-01 10:01:45.000 182 33587.01 521.46 2259.94 35.70 2014-07-01 10:01:46.000 182 33587.22 521.43 2259.86 35.70 2014-07-01 10:01:47.000 182 33587.06 521.44 2259.94 35.70 2014-07-01 10:01:48.000 182 33587.16 521.42 2259.90 35.70 2014-07-01 10:01:49.000 182 33587.18 521.41 2259.85 35.70 2014-07-01 10:01:50.000 182 33587.18 521.42 2259.91 35.70 2014-07-01 10:01:51.000 182 33587.14 521.45 2259.90 35.70 2014-07-01 10:01:52.000 182 33587.18 521.45 2259.94 35.70 2014-07-01 10:01:53.000 182 33587.13 521.40 2259.89 35.70 2014-07-01 10:01:54.000 182 33587.22 521.41 2259.85 35.70 2014-07-01 10:01:55.000 182 33587.24 521.44 2259.91 35.70 2014-07-01 10:01:56.000 182 33587.23 521.38 2259.91 35.70 2014-07-01 10:01:57.000 182 33587.17 521.38 2259.89 35.70 2014-07-01 10:01:58.000 182 33587.28 521.37 2259.86 35.70 2014-07-01 10:01:59.000 182 33587.22 521.44 2259.98 35.70 2014-07-01 10:02:00.000 182 33587.21 521.39 2259.90 35.70 2014-07-01 10:02:01.000 182 33587.26 521.38 2259.89 35.70 2014-07-01 10:02:02.000 182 33587.27 521.38 2259.94 35.70 2014-07-01 10:02:03.000 182 33587.19 521.39 2259.89 35.70 2014-07-01 10:02:04.000 182 33587.26 521.38 2259.90 35.70 2014-07-01 10:02:05.000 182 33587.23 521.36 2259.88 35.70 2014-07-01 10:02:06.000 182 33587.15 521.34 2259.96 35.70 2014-07-01 10:02:07.000 182 33587.25 521.32 2259.89 35.70 2014-07-01 10:02:08.000 182 33587.19 521.30 2259.87 35.70 2014-07-01 10:02:09.000 182 33587.27 521.32 2259.82 35.70 2014-07-01 10:02:10.000 182 33587.19 521.28 2259.88 35.70 2014-07-01 10:02:11.000 182 33587.28 521.26 2259.80 35.70 2014-07-01 10:02:12.000 182 33587.22 521.24 2259.79 35.70 2014-07-01 10:02:13.000 182 33587.30 521.31 2259.84 35.70 2014-07-01 10:02:14.000 182 33587.25 521.31 2259.82 35.70 2014-07-01 10:02:15.000 182 33587.22 521.33 2259.85 35.70 2014-07-01 10:02:16.000 182 33587.20 521.33 2259.76 35.70 2014-07-01 10:02:17.000 182 33587.47 521.26 2259.84 35.70 2014-07-01 10:02:18.000 182 33587.28 521.24 2259.81 35.70 2014-07-01 10:02:18.000 182 33587.26 521.28 2259.85 35.70 2014-07-01 10:02:20.000 182 33587.36 521.27 2259.81 35.70 2014-07-01 10:02:21.000 182 33587.22 521.26 2259.83 35.70 2014-07-01 10:02:22.000 182 33587.26 521.29 2259.84 35.70 2014-07-01 10:02:23.000 182 33587.33 521.23 2259.83 35.70 2014-07-01 10:02:24.000 182 33587.33 521.20 2259.87 35.70 2014-07-01 10:02:25.000 182 33587.38 521.24 2259.86 35.70 2014-07-01 10:02:26.000 182 33587.31 521.22 2259.73 35.70 2014-07-01 10:02:27.000 182 33587.25 521.24 2259.89 35.70 2014-07-01 10:02:28.000 182 33587.34 521.23 2259.84 35.70 2014-07-01 10:02:29.000 182 33587.46 521.24 2259.85 35.70 2014-07-01 10:02:30.000 182 33587.35 521.22 2259.90 35.70 2014-07-01 10:02:31.000 182 33587.44 521.20 2259.79 35.70 2014-07-01 10:02:31.000 182 33587.37 521.19 2259.81 35.70 2014-07-01 10:02:33.000 182 33587.43 521.23 2259.73 35.70 2014-07-01 10:02:34.000 182 33587.31 521.22 2259.79 35.70 2014-07-01 10:02:35.000 182 33587.38 521.21 2259.76 35.70 2014-07-01 10:02:36.000 182 33587.35 521.20 2259.78 35.70 2014-07-01 10:02:37.000 182 33587.43 521.22 2259.79 35.70 2014-07-01 10:02:38.000 182 33587.50 521.16 2259.72 35.70 2014-07-01 10:02:39.000 182 33587.44 521.19 2259.82 35.70 2014-07-01 10:02:40.000 182 33587.53 521.17 2259.75 35.70 2014-07-01 10:02:41.000 182 33587.35 521.19 2259.81 35.70 2014-07-01 10:02:42.000 182 33587.41 521.19 2259.75 35.70 2014-07-01 10:02:43.000 182 33587.49 521.17 2259.79 35.70 2014-07-01 10:02:44.000 182 33587.48 521.18 2259.69 35.70 2014-07-01 10:02:45.000 182 33587.45 521.14 2259.73 35.70 2014-07-01 10:02:46.000 182 33587.61 521.15 2259.76 35.70 2014-07-01 10:02:47.000 182 33587.50 521.13 2259.72 35.70 2014-07-01 10:02:48.000 182 33587.47 521.12 2259.73 35.70 2014-07-01 10:02:49.000 182 33587.59 521.14 2259.79 35.70 2014-07-01 10:02:50.000 182 33587.56 521.11 2259.67 35.70 2014-07-01 10:02:51.000 182 33587.54 521.10 2259.70 35.70 2014-07-01 10:02:52.000 182 33587.63 521.08 2259.66 35.70 2014-07-01 10:02:53.000 182 33587.56 521.09 2259.70 35.70 2014-07-01 10:02:54.000 182 33587.60 521.09 2259.63 35.70 2014-07-01 10:02:55.000 182 33587.63 521.05 2259.68 35.70 2014-07-01 10:02:56.000 182 33587.71 521.10 2259.72 35.70 2014-07-01 10:02:57.000 182 33587.63 521.05 2259.70 35.70 2014-07-01 10:02:58.000 182 33587.68 521.07 2259.67 35.70 2014-07-01 10:02:59.000 182 33587.68 520.99 2259.65 35.70 2014-07-01 10:03:00.000 182 33587.64 521.00 2259.64 35.70 2014-07-01 10:03:01.000 182 33587.68 521.06 2259.72 35.70 2014-07-01 10:03:02.000 182 33587.72 521.02 2259.63 35.70 2014-07-01 10:03:03.000 182 33587.79 521.04 2259.72 35.70 2014-07-01 10:03:04.000 182 33587.66 521.04 2259.61 35.70 2014-07-01 10:03:05.000 182 33587.74 521.00 2259.76 35.70 2014-07-01 10:03:06.000 182 33587.73 521.01 2259.73 35.70 2014-07-01 10:03:07.000 182 33587.75 520.98 2259.64 35.70 2014-07-01 10:03:08.000 182 33587.76 521.00 2259.64 35.70 2014-07-01 10:03:09.000 182 33587.74 520.97 2259.64 35.70 2014-07-01 10:03:10.000 182 33587.85 520.94 2259.60 35.70 2014-07-01 10:03:11.000 182 33587.79 520.97 2259.56 35.70 2014-07-01 10:03:12.000 182 33587.69 520.94 2259.54 35.70 2014-07-01 10:03:12.000 182 33587.76 520.92 2259.59 35.70 2014-07-01 10:03:14.000 182 33587.72 520.97 2259.69 35.70 2014-07-01 10:03:15.000 182 33587.68 520.98 2259.69 35.70 2014-07-01 10:03:16.000 182 33587.78 520.95 2259.58 35.70 2014-07-01 10:03:17.000 182 33587.66 520.98 2259.59 35.70 2014-07-01 10:03:18.000 182 33587.71 520.94 2259.63 35.70 2014-07-01 10:03:19.000 182 33587.74 520.98 2259.59 35.70 2014-07-01 10:03:20.000 182 33587.71 520.97 2259.65 35.70 2014-07-01 10:03:21.000 182 33587.71 521.01 2259.62 35.70 2014-07-01 10:03:22.000 182 33587.69 520.96 2259.64 35.70 2014-07-01 10:03:23.000 182 33587.72 520.97 2259.60 35.70 2014-07-01 10:03:24.000 182 33587.69 520.99 2259.63 35.70 2014-07-01 10:03:25.000 182 33587.72 521.00 2259.63 35.70 2014-07-01 10:03:25.000 182 33587.67 520.99 2259.56 35.70 2014-07-01 10:03:27.000 182 33587.72 520.97 2259.61 35.70 2014-07-01 10:03:28.000 182 33587.69 521.00 2259.63 35.70 2014-07-01 10:03:29.000 182 33587.81 520.96 2259.54 35.70 2014-07-01 10:03:30.000 182 33587.72 520.98 2259.54 35.70 2014-07-01 10:03:31.000 182 33587.77 520.96 2259.54 35.70 2014-07-01 10:03:32.000 182 33587.74 521.00 2259.56 35.70 2014-07-01 10:03:33.000 182 33587.67 520.94 2259.64 35.70 2014-07-01 10:03:34.000 182 33587.72 520.91 2259.61 35.70 2014-07-01 10:03:35.000 182 33587.79 520.97 2259.58 35.70 2014-07-01 10:03:36.000 182 33587.78 520.97 2259.57 35.70 2014-07-01 10:03:37.000 182 33587.85 520.93 2259.62 35.70 2014-07-01 10:03:38.000 182 33587.84 520.95 2259.57 35.70 2014-07-01 10:03:39.000 182 33587.80 520.91 2259.59 35.70 2014-07-01 10:03:40.000 182 33587.82 520.93 2259.51 35.70 2014-07-01 10:03:41.000 182 33588.04 520.91 2259.51 35.70 2014-07-01 10:03:42.000 182 33587.91 520.88 2259.46 35.70 2014-07-01 10:03:43.000 182 33587.95 520.89 2259.56 35.70 2014-07-01 10:03:44.000 182 33588.06 520.88 2259.65 35.70 2014-07-01 10:03:45.000 182 33588.03 520.85 2259.54 35.70 2014-07-01 10:03:46.000 182 33588.00 520.88 2259.47 35.69 2014-07-01 10:03:47.000 182 33588.01 520.85 2259.58 35.70 2014-07-01 10:03:48.000 182 33588.05 520.84 2259.51 35.70 2014-07-01 10:03:49.000 182 33588.03 520.82 2259.47 35.70 2014-07-01 10:03:50.000 182 33587.95 520.84 2259.50 35.70 2014-07-01 10:03:51.000 182 33588.01 520.83 2259.54 35.70 2014-07-01 10:03:52.000 182 33588.16 520.82 2259.50 35.69 2014-07-01 10:03:53.000 182 33588.07 520.78 2259.50 35.70 2014-07-01 10:03:54.000 182 33588.09 520.77 2259.54 35.70 2014-07-01 10:03:55.000 182 33588.04 520.80 2259.39 35.69 2014-07-01 10:03:56.000 182 33588.06 520.78 2259.51 35.69 2014-07-01 10:03:57.000 182 33588.09 520.76 2259.47 35.69 2014-07-01 10:03:58.000 182 33588.09 520.75 2259.42 35.69 2014-07-01 10:03:59.000 182 33588.07 520.76 2259.39 35.69 2014-07-01 10:04:00.000 182 33588.12 520.76 2259.36 35.69 2014-07-01 10:04:01.000 182 33588.08 520.74 2259.39 35.69 2014-07-01 10:04:02.000 182 33588.14 520.73 2259.42 35.69 2014-07-01 10:04:03.000 182 33588.13 520.72 2259.38 35.69 2014-07-01 10:04:04.000 182 33588.16 520.77 2259.39 35.69 2014-07-01 10:04:05.000 182 33588.12 520.75 2259.43 35.69 2014-07-01 10:04:06.000 182 33588.13 520.75 2259.38 35.69 2014-07-01 10:04:06.000 182 33588.11 520.71 2259.36 35.69 2014-07-01 10:04:08.000 182 33588.07 520.76 2259.39 35.69 2014-07-01 10:04:09.000 182 33588.14 520.73 2259.39 35.69 2014-07-01 10:04:10.000 182 33588.12 520.77 2259.47 35.69 2014-07-01 10:04:11.000 182 33588.15 520.75 2259.45 35.69 2014-07-01 10:04:12.000 182 33588.15 520.79 2259.45 35.69 2014-07-01 10:04:13.000 182 33588.12 520.73 2259.41 35.69 2014-07-01 10:04:14.000 182 33588.25 520.74 2259.50 35.69 2014-07-01 10:04:15.000 182 33588.06 520.75 2259.39 35.69 2014-07-01 10:04:16.000 182 33588.23 520.72 2259.44 35.69 2014-07-01 10:04:17.000 182 33588.18 520.72 2259.50 35.69 2014-07-01 10:04:18.000 182 33588.13 520.68 2259.45 35.69 2014-07-01 10:04:19.000 182 33588.20 520.75 2259.32 35.69 2014-07-01 10:04:19.000 182 33588.19 520.72 2259.40 35.69 2014-07-01 10:04:21.000 182 33588.30 520.73 2259.36 35.69 2014-07-01 10:04:22.000 182 33588.14 520.73 2259.40 35.69 2014-07-01 10:04:23.000 182 33588.30 520.74 2259.41 35.69 2014-07-01 10:04:24.000 182 33588.23 520.71 2259.41 35.69 2014-07-01 10:04:25.000 182 33588.27 520.72 2259.39 35.69 2014-07-01 10:04:26.000 182 33588.33 520.66 2259.36 35.69 2014-07-01 10:04:27.000 182 33588.37 520.68 2259.45 35.69 2014-07-01 10:04:28.000 182 33588.38 520.73 2259.36 35.69 2014-07-01 10:04:29.000 182 33588.46 520.71 2259.37 35.69 2014-07-01 10:04:30.000 182 33588.31 520.66 2259.36 35.69 2014-07-01 10:04:31.000 182 33588.39 520.64 2259.38 35.69 2014-07-01 10:04:32.000 182 33588.43 520.66 2259.43 35.69 2014-07-01 10:04:33.000 182 33588.48 520.65 2259.42 35.69 2014-07-01 10:04:34.000 182 33588.45 520.59 2259.35 35.69 2014-07-01 10:04:35.000 182 33588.47 520.60 2259.39 35.69 2014-07-01 10:04:36.000 182 33588.52 520.60 2259.38 35.69 2014-07-01 10:04:37.000 182 33588.47 520.63 2259.37 35.69 2014-07-01 10:04:38.000 182 33588.47 520.59 2259.32 35.69 2014-07-01 10:04:39.000 182 33588.50 520.60 2259.27 35.69 2014-07-01 10:04:40.000 182 33588.54 520.59 2259.31 35.69 2014-07-01 10:04:41.000 182 33588.60 520.61 2259.26 35.69 2014-07-01 10:04:42.000 182 33588.56 520.55 2259.25 35.69 2014-07-01 10:04:43.000 182 33588.56 520.58 2259.28 35.69 2014-07-01 10:04:44.000 182 33588.51 520.56 2259.30 35.69 2014-07-01 10:04:45.000 182 33588.61 520.56 2259.26 35.69 2014-07-01 10:04:46.000 182 33588.54 520.55 2259.27 35.69 2014-07-01 10:04:47.000 182 33588.58 520.54 2259.20 35.69 2014-07-01 10:04:48.000 182 33588.52 520.54 2259.20 35.69 2014-07-01 10:04:49.000 182 33588.61 520.56 2259.17 35.69 2014-07-01 10:04:50.000 182 33588.63 520.55 2259.24 35.69 2014-07-01 10:04:51.000 182 33588.57 520.52 2259.18 35.69 2014-07-01 10:04:52.000 182 33588.57 520.52 2259.20 35.69 2014-07-01 10:04:53.000 182 33588.64 520.53 2259.15 35.69 2014-07-01 10:04:54.000 182 33588.62 520.48 2259.21 35.69 2014-07-01 10:04:55.000 182 33588.68 520.53 2259.16 35.69 2014-07-01 10:04:56.000 182 33588.63 520.53 2259.16 35.69 2014-07-01 10:04:57.000 182 33588.66 520.50 2259.14 35.69 2014-07-01 10:04:58.000 182 33588.61 520.53 2259.19 35.69 2014-07-01 10:04:59.000 182 33588.61 520.49 2259.14 35.69 2014-07-01 10:05:00.000 182 33588.68 520.50 2259.17 35.69 2014-07-01 10:05:00.000 182 33588.70 520.50 2259.17 35.69 2014-07-01 10:05:02.000 182 33588.59 520.46 2259.14 35.69 2014-07-01 10:05:03.000 182 33588.59 520.48 2259.22 35.69 2014-07-01 10:05:04.000 182 33588.67 520.50 2259.14 35.69 2014-07-01 10:05:05.000 182 33588.69 520.45 2259.14 35.69 2014-07-01 10:05:06.000 182 33588.65 520.46 2259.16 35.69 2014-07-01 10:05:07.000 182 33588.68 520.48 2259.13 35.69 2014-07-01 10:05:08.000 182 33588.65 520.44 2259.14 35.69 2014-07-01 10:05:09.000 182 33588.71 520.45 2259.16 35.69 2014-07-01 10:05:10.000 182 33588.65 520.46 2259.14 35.69 2014-07-01 10:05:11.000 182 33588.61 520.47 2259.11 35.69 2014-07-01 10:05:12.000 182 33588.64 520.48 2259.14 35.69 2014-07-01 10:05:13.000 182 33588.64 520.47 2259.13 35.69 2014-07-01 10:05:13.000 182 33588.70 520.42 2259.16 35.69 2014-07-01 10:05:15.000 182 33588.49 520.49 2259.20 35.69 2014-07-01 10:05:16.000 182 33588.74 520.46 2259.20 35.69 2014-07-01 10:05:17.000 182 33588.57 520.49 2259.16 35.69 2014-07-01 10:05:18.000 182 33588.65 520.46 2259.11 35.69 2014-07-01 10:05:19.000 182 33588.71 520.50 2259.16 35.69 2014-07-01 10:05:20.000 182 33588.65 520.48 2259.10 35.69 2014-07-01 10:05:21.000 182 33588.72 520.46 2259.14 35.69 2014-07-01 10:05:22.000 182 33588.64 520.47 2259.19 35.69 2014-07-01 10:05:23.000 182 33588.62 520.44 2259.10 35.69 2014-07-01 10:05:24.000 182 33588.63 520.46 2259.13 35.69 2014-07-01 10:05:25.000 182 33588.65 520.49 2259.07 35.69 2014-07-01 10:05:26.000 182 33588.69 520.45 2259.22 35.69 2014-07-01 10:05:27.000 182 33588.63 520.43 2259.14 35.69 2014-07-01 10:05:28.000 182 33588.67 520.43 2259.18 35.69 2014-07-01 10:05:29.000 182 33588.68 520.44 2259.22 35.69 2014-07-01 10:05:30.000 182 33588.59 520.45 2259.13 35.69 2014-07-01 10:05:31.000 182 33588.67 520.39 2259.15 35.69 2014-07-01 10:05:32.000 182 33588.73 520.43 2259.13 35.69 2014-07-01 10:05:33.000 182 33588.68 520.41 2259.19 35.69 2014-07-01 10:05:34.000 182 33588.64 520.37 2259.14 35.69 2014-07-01 10:05:35.000 182 33588.68 520.41 2259.15 35.69 2014-07-01 10:05:36.000 182 33588.65 520.41 2259.22 35.69 2014-07-01 10:05:37.000 182 33588.80 520.41 2259.18 35.69 2014-07-01 10:05:38.000 182 33588.70 520.42 2259.18 35.69 2014-07-01 10:05:39.000 182 33588.72 520.41 2259.23 35.69 2014-07-01 10:05:40.000 182 33588.70 520.42 2259.24 35.69 2014-07-01 10:05:41.000 182 33588.80 520.36 2259.18 35.69 2014-07-01 10:05:42.000 182 33588.68 520.36 2259.16 35.69 2014-07-01 10:05:43.000 182 33588.79 520.36 2259.13 35.69 2014-07-01 10:05:44.000 182 33588.77 520.39 2259.17 35.69 2014-07-01 10:05:45.000 182 33588.84 520.38 2259.08 35.69 2014-07-01 10:05:46.000 182 33588.81 520.37 2259.23 35.69 2014-07-01 10:05:47.000 182 33588.90 520.39 2259.25 35.69 2014-07-01 10:05:48.000 182 33588.87 520.36 2259.28 35.69 2014-07-01 10:05:49.000 182 33588.83 520.36 2259.11 35.69 2014-07-01 10:05:50.000 182 33588.91 520.33 2259.17 35.69 2014-07-01 10:05:51.000 182 33588.99 520.35 2259.11 35.69 2014-07-01 10:05:52.000 182 33588.93 520.34 2259.05 35.69 2014-07-01 10:05:53.000 182 33588.97 520.29 2259.22 35.69 2014-07-01 10:05:54.000 182 33588.94 520.29 2259.20 35.69 2014-07-01 10:05:54.000 182 33588.99 520.32 2259.14 35.69 2014-07-01 10:05:56.000 182 33589.00 520.32 2259.08 35.69 2014-07-01 10:05:57.000 182 33588.96 520.26 2259.12 35.69 2014-07-01 10:05:58.000 182 33589.02 520.28 2259.10 35.69 2014-07-01 10:05:59.000 182 33589.09 520.28 2259.01 35.69 2014-07-01 10:06:00.000 182 33589.05 520.27 2259.00 35.69 2014-07-01 10:06:01.000 182 33589.08 520.27 2259.15 35.69 2014-07-01 10:06:02.000 182 33589.01 520.25 2259.13 35.69 2014-07-01 10:06:03.000 182 33589.09 520.27 2259.05 35.69 2014-07-01 10:06:04.000 182 33589.00 520.28 2259.07 35.69 2014-07-01 10:06:05.000 182 33589.08 520.25 2259.11 35.69 2014-07-01 10:06:06.000 182 33589.01 520.23 2259.13 35.69 2014-07-01 10:06:07.000 182 33589.16 520.24 2258.97 35.69 2014-07-01 10:06:07.000 182 33589.11 520.20 2259.04 35.69 2014-07-01 10:06:09.000 182 33589.15 520.19 2259.08 35.69 2014-07-01 10:06:10.000 182 33589.11 520.25 2258.99 35.69 2014-07-01 10:06:11.000 182 33589.25 520.23 2259.07 35.69 2014-07-01 10:06:12.000 182 33589.01 520.18 2259.03 35.69 2014-07-01 10:06:13.000 182 33589.15 520.20 2258.95 35.69 2014-07-01 10:06:14.000 182 33589.15 520.21 2259.03 35.69 2014-07-01 10:06:15.000 182 33589.10 520.13 2259.04 35.69 2014-07-01 10:06:16.000 182 33589.12 520.19 2259.01 35.69 2014-07-01 10:06:17.000 182 33589.18 520.17 2259.03 35.69 2014-07-01 10:06:18.000 182 33589.12 520.18 2258.98 35.69 2014-07-01 10:06:19.000 182 33589.12 520.19 2259.00 35.69 2014-07-01 10:06:20.000 182 33589.17 520.20 2258.99 35.69 2014-07-01 10:06:21.000 182 33589.20 520.18 2259.03 35.69 2014-07-01 10:06:22.000 182 33589.24 520.16 2258.97 35.69 2014-07-01 10:06:23.000 182 33589.17 520.15 2258.97 35.69 2014-07-01 10:06:24.000 182 33589.21 520.16 2258.98 35.69 2014-07-01 10:06:25.000 182 33589.24 520.16 2259.01 35.69 2014-07-01 10:06:26.000 182 33589.30 520.14 2258.91 35.69 2014-07-01 10:06:27.000 182 33589.40 520.14 2259.00 35.69 2014-07-01 10:06:28.000 182 33589.27 520.16 2258.93 35.69 2014-07-01 10:06:29.000 182 33589.36 520.15 2259.00 35.69 2014-07-01 10:06:30.000 182 33589.27 520.13 2258.98 35.69 2014-07-01 10:06:31.000 182 33589.40 520.16 2259.03 35.69 2014-07-01 10:06:32.000 182 33589.41 520.13 2258.96 35.69 2014-07-01 10:06:33.000 182 33589.37 520.09 2258.96 35.69 2014-07-01 10:06:34.000 182 33589.39 520.11 2258.97 35.69 2014-07-01 10:06:35.000 182 33589.58 520.13 2258.95 35.69 2014-07-01 10:06:36.000 182 33589.53 520.12 2258.93 35.69 2014-07-01 10:06:37.000 182 33589.65 520.10 2259.02 35.69 2014-07-01 10:06:38.000 182 33589.55 520.08 2258.97 35.69 2014-07-01 10:06:39.000 182 33589.57 520.05 2258.97 35.69 2014-07-01 10:06:40.000 182 33589.64 520.06 2258.99 35.69 2014-07-01 10:06:41.000 182 33589.54 520.03 2258.91 35.69 2014-07-01 10:06:42.000 182 33589.58 520.00 2258.93 35.69 2014-07-01 10:06:43.000 182 33589.71 520.05 2258.96 35.69 2014-07-01 10:06:44.000 182 33589.72 520.02 2258.95 35.69 2014-07-01 10:06:45.000 182 33589.75 520.04 2258.86 35.69 2014-07-01 10:06:46.000 182 33589.72 520.01 2258.84 35.69 2014-07-01 10:06:47.000 182 33589.83 519.96 2258.79 35.69 2014-07-01 10:06:48.000 182 33589.70 519.98 2258.83 35.69 2014-07-01 10:06:48.000 182 33589.79 519.98 2258.89 35.69 2014-07-01 10:06:50.000 182 33589.72 519.95 2258.88 35.69 2014-07-01 10:06:51.000 182 33589.83 519.92 2258.86 35.69 2014-07-01 10:06:52.000 182 33589.86 519.93 2258.80 35.69 2014-07-01 10:06:53.000 182 33590.04 519.88 2258.80 35.69 2014-07-01 10:06:54.000 182 33589.94 519.89 2258.82 35.69 2014-07-01 10:06:55.000 182 33589.88 519.93 2258.83 35.69 2014-07-01 10:06:56.000 182 33589.95 519.91 2258.74 35.69 2014-07-01 10:06:57.000 182 33589.85 519.91 2258.74 35.69 2014-07-01 10:06:58.000 182 33589.92 519.89 2258.73 35.69 2014-07-01 10:06:59.000 182 33589.96 519.88 2258.80 35.69 2014-07-01 10:07:00.000 182 33589.91 519.88 2258.70 35.69 2014-07-01 10:07:01.000 182 33589.99 519.91 2258.77 35.69 2014-07-01 10:07:01.000 182 33590.01 519.84 2258.72 35.69 2014-07-01 10:07:03.000 182 33590.06 519.85 2258.80 35.69 2014-07-01 10:07:04.000 182 33590.08 519.86 2258.73 35.69 2014-07-01 10:07:05.000 182 33590.12 519.87 2258.62 35.69 2014-07-01 10:07:06.000 182 33590.08 519.84 2258.68 35.69 2014-07-01 10:07:07.000 182 33590.03 519.85 2258.77 35.69 2014-07-01 10:07:08.000 182 33590.06 519.81 2258.74 35.69 2014-07-01 10:07:09.000 182 33590.02 519.85 2258.67 35.69 2014-07-01 10:07:10.000 182 33590.07 519.88 2258.64 35.69 2014-07-01 10:07:11.000 182 33590.04 519.83 2258.69 35.69 2014-07-01 10:07:12.000 182 33590.03 519.83 2258.66 35.69 2014-07-01 10:07:13.000 182 33590.02 519.80 2258.68 35.69 2014-07-01 10:07:14.000 182 33590.08 519.86 2258.74 35.69 2014-07-01 10:07:15.000 182 33590.07 519.80 2258.72 35.69 2014-07-01 10:07:16.000 182 33590.15 519.84 2258.58 35.69 2014-07-01 10:07:17.000 182 33590.10 519.82 2258.66 35.69 2014-07-01 10:07:18.000 182 33590.18 519.83 2258.76 35.69 2014-07-01 10:07:19.000 182 33590.15 519.82 2258.65 35.69 2014-07-01 10:07:20.000 182 33590.16 519.81 2258.64 35.69 2014-07-01 10:07:21.000 182 33590.12 519.83 2258.68 35.69 2014-07-01 10:07:22.000 182 33590.26 519.78 2258.64 35.69 2014-07-01 10:07:23.000 182 33590.21 519.79 2258.73 35.69 2014-07-01 10:07:24.000 182 33590.23 519.74 2258.72 35.69 2014-07-01 10:07:25.000 182 33590.20 519.82 2258.67 35.69 2014-07-01 10:07:26.000 182 33590.27 519.79 2258.58 35.69 2014-07-01 10:07:27.000 182 33590.23 519.83 2258.64 35.69 2014-07-01 10:07:28.000 182 33590.14 519.77 2258.64 35.69 2014-07-01 10:07:29.000 182 33590.30 519.78 2258.64 35.69 2014-07-01 10:07:30.000 182 33590.29 519.78 2258.61 35.69 2014-07-01 10:07:31.000 182 33590.24 519.74 2258.62 35.69 2014-07-01 10:07:32.000 182 33590.32 519.78 2258.66 35.69 2014-07-01 10:07:33.000 182 33590.21 519.73 2258.55 35.69 2014-07-01 10:07:34.000 182 33590.40 519.73 2258.51 35.69 2014-07-01 10:07:35.000 182 33590.42 519.72 2258.65 35.69 2014-07-01 10:07:36.000 182 33590.30 519.72 2258.67 35.69 2014-07-01 10:07:37.000 182 33590.42 519.72 2258.57 35.69 2014-07-01 10:07:38.000 182 33590.45 519.73 2258.63 35.69 2014-07-01 10:07:39.000 182 33590.40 519.74 2258.57 35.69 2014-07-01 10:07:40.000 182 33590.52 519.69 2258.57 35.69 2014-07-01 10:07:41.000 182 33590.47 519.70 2258.60 35.69 2014-07-01 10:07:42.000 182 33590.51 519.70 2258.51 35.69 2014-07-01 10:07:42.000 182 33590.47 519.67 2258.58 35.69 2014-07-01 10:07:44.000 182 33590.55 519.68 2258.66 35.69 2014-07-01 10:07:45.000 182 33590.60 519.69 2258.52 35.69 2014-07-01 10:07:46.000 182 33590.67 519.65 2258.55 35.69 2014-07-01 10:07:47.000 182 33590.60 519.67 2258.54 35.69 2014-07-01 10:07:48.000 182 33590.59 519.63 2258.55 35.69 2014-07-01 10:07:49.000 182 33590.63 519.65 2258.53 35.69 2014-07-01 10:07:50.000 182 33590.66 519.63 2258.54 35.69 2014-07-01 10:07:51.000 182 33590.76 519.60 2258.48 35.69 2014-07-01 10:07:52.000 182 33590.62 519.58 2258.52 35.69 2014-07-01 10:07:53.000 182 33590.71 519.58 2258.43 35.69 2014-07-01 10:07:54.000 182 33590.68 519.60 2258.46 35.69 2014-07-01 10:07:55.000 182 33590.75 519.55 2258.53 35.69 2014-07-01 10:07:55.000 182 33590.76 519.55 2258.45 35.69 2014-07-01 10:07:57.000 182 33590.71 519.52 2258.51 35.69 2014-07-01 10:07:58.000 182 33590.76 519.53 2258.54 35.69 2014-07-01 10:07:59.000 182 33590.76 519.53 2258.48 35.69 2014-07-01 10:08:00.000 182 33590.80 519.52 2258.43 35.69 2014-07-01 10:08:01.000 182 33590.83 519.49 2258.49 35.69 2014-07-01 10:08:02.000 182 33590.82 519.52 2258.45 35.69 2014-07-01 10:08:03.000 182 33590.79 519.56 2258.45 35.69 2014-07-01 10:08:04.000 182 33590.90 519.51 2258.51 35.69 2014-07-01 10:08:05.000 182 33590.88 519.49 2258.38 35.69 2014-07-01 10:08:06.000 182 33590.91 519.50 2258.38 35.69 2014-07-01 10:08:07.000 182 33590.90 519.50 2258.39 35.69 2014-07-01 10:08:08.000 182 33590.89 519.47 2258.42 35.69 2014-07-01 10:08:09.000 182 33590.79 519.44 2258.38 35.69 2014-07-01 10:08:10.000 182 33591.01 519.48 2258.39 35.69 2014-07-01 10:08:11.000 182 33590.94 519.48 2258.41 35.69 2014-07-01 10:08:12.000 182 33590.89 519.48 2258.42 35.69 2014-07-01 10:08:13.000 182 33590.95 519.47 2258.35 35.69 2014-07-01 10:08:14.000 182 33590.96 519.43 2258.35 35.69 2014-07-01 10:08:15.000 182 33590.99 519.39 2258.43 35.69 2014-07-01 10:08:16.000 182 33591.02 519.48 2258.38 35.69 2014-07-01 10:08:17.000 182 33590.97 519.43 2258.35 35.69 2014-07-01 10:08:18.000 182 33590.96 519.40 2258.35 35.69 2014-07-01 10:08:19.000 182 33591.00 519.38 2258.38 35.69 2014-07-01 10:08:20.000 182 33591.06 519.40 2258.48 35.69 2014-07-01 10:08:21.000 182 33591.10 519.36 2258.30 35.69 2014-07-01 10:08:22.000 182 33591.08 519.42 2258.39 35.69 2014-07-01 10:08:23.000 182 33591.19 519.38 2258.45 35.69 2014-07-01 10:08:24.000 182 33591.11 519.38 2258.40 35.69 2014-07-01 10:08:25.000 182 33591.23 519.36 2258.33 35.69 2014-07-01 10:08:26.000 182 33591.17 519.35 2258.33 35.69 2014-07-01 10:08:27.000 182 33591.10 519.30 2258.29 35.69 2014-07-01 10:08:28.000 182 33591.22 519.29 2258.40 35.69 2014-07-01 10:08:29.000 182 33591.14 519.36 2258.40 35.69 2014-07-01 10:08:30.000 182 33591.17 519.32 2258.35 35.69 2014-07-01 10:08:31.000 182 33591.24 519.36 2258.36 35.69 2014-07-01 10:08:32.000 182 33591.35 519.33 2258.35 35.69 2014-07-01 10:08:33.000 182 33591.32 519.32 2258.35 35.69 2014-07-01 10:08:34.000 182 33591.35 519.32 2258.39 35.69 2014-07-01 10:08:35.000 182 33591.36 519.31 2258.40 35.69 2014-07-01 10:08:36.000 182 33591.35 519.27 2258.36 35.69 2014-07-01 10:08:36.000 182 33591.34 519.27 2258.29 35.69 2014-07-01 10:08:38.000 182 33591.37 519.31 2258.31 35.69 2014-07-01 10:08:39.000 182 33591.44 519.27 2258.32 35.69 2014-07-01 10:08:40.000 182 33591.36 519.26 2258.27 35.69 2014-07-01 10:08:41.000 182 33591.41 519.29 2258.27 35.69 2014-07-01 10:08:42.000 182 33591.42 519.26 2258.30 35.69 2014-07-01 10:08:43.000 182 33591.50 519.26 2258.29 35.69 2014-07-01 10:08:44.000 182 33591.53 519.24 2258.31 35.69 2014-07-01 10:08:45.000 182 33591.45 519.24 2258.31 35.69 2014-07-01 10:08:46.000 182 33591.51 519.20 2258.29 35.69 2014-07-01 10:08:47.000 182 33591.61 519.24 2258.32 35.69 2014-07-01 10:08:48.000 182 33591.60 519.23 2258.32 35.69 2014-07-01 10:08:49.000 182 33591.54 519.21 2258.25 35.69 2014-07-01 10:08:49.000 182 33591.63 519.18 2258.26 35.69 2014-07-01 10:08:51.000 182 33591.58 519.17 2258.27 35.69 2014-07-01 10:08:52.000 182 33591.65 519.17 2258.29 35.69 2014-07-01 10:08:53.000 182 33591.60 519.16 2258.16 35.69 2014-07-01 10:08:54.000 182 33591.66 519.15 2258.20 35.69 2014-07-01 10:08:55.000 182 33591.72 519.12 2258.21 35.69 2014-07-01 10:08:56.000 182 33591.64 519.07 2258.14 35.69 2014-07-01 10:08:57.000 182 33591.66 519.12 2258.21 35.69 2014-07-01 10:08:58.000 182 33591.72 519.17 2258.21 35.69 2014-07-01 10:08:59.000 182 33591.81 519.08 2258.26 35.69 2014-07-01 10:09:00.000 182 33591.68 519.10 2258.18 35.69 2014-07-01 10:09:01.000 182 33591.80 519.08 2258.22 35.69 2014-07-01 10:09:02.000 182 33591.81 519.10 2258.14 35.69 2014-07-01 10:09:03.000 182 33591.94 519.11 2258.22 35.69 2014-07-01 10:09:04.000 182 33591.89 519.10 2258.15 35.69 2014-07-01 10:09:05.000 182 33591.79 519.08 2258.20 35.69 2014-07-01 10:09:06.000 182 33591.79 519.07 2258.20 35.69 2014-07-01 10:09:07.000 182 33591.96 519.10 2258.08 35.69 2014-07-01 10:09:08.000 182 33591.95 519.08 2258.16 35.69 2014-07-01 10:09:09.000 182 33591.91 519.05 2258.03 35.69 2014-07-01 10:09:10.000 182 33591.92 519.08 2258.14 35.69 2014-07-01 10:09:11.000 182 33591.93 519.06 2258.18 35.69 2014-07-01 10:09:12.000 182 33591.98 519.06 2258.11 35.69 2014-07-01 10:09:13.000 182 33591.94 519.01 2258.07 35.69 2014-07-01 10:09:14.000 182 33592.04 519.05 2258.04 35.69 2014-07-01 10:09:15.000 182 33592.06 519.06 2258.07 35.69 2014-07-01 10:09:16.000 182 33592.04 519.04 2258.08 35.69 2014-07-01 10:09:17.000 182 33592.13 519.03 2258.02 35.69 2014-07-01 10:09:18.000 182 33592.10 519.03 2258.11 35.69 2014-07-01 10:09:19.000 182 33592.08 519.03 2258.04 35.69 2014-07-01 10:09:20.000 182 33592.21 519.05 2258.16 35.69 2014-07-01 10:09:21.000 182 33592.21 519.02 2258.02 35.69 2014-07-01 10:09:22.000 182 33592.20 519.00 2258.11 35.69 2014-07-01 10:09:23.000 182 33592.21 519.01 2258.08 35.69 2014-07-01 10:09:24.000 182 33592.32 518.95 2258.02 35.69 2014-07-01 10:09:25.000 182 33592.25 518.96 2258.05 35.69 2014-07-01 10:09:26.000 182 33592.36 518.99 2257.98 35.69 2014-07-01 10:09:27.000 182 33592.33 518.98 2257.91 35.69 2014-07-01 10:09:28.000 182 33592.36 518.95 2258.02 35.69 2014-07-01 10:09:29.000 182 33592.49 518.97 2257.90 35.69 2014-07-01 10:09:30.000 182 33592.40 518.93 2257.96 35.69 2014-07-01 10:09:30.000 182 33592.44 518.89 2258.01 35.69 2014-07-01 10:09:32.000 182 33592.43 518.92 2257.98 35.69 2014-07-01 10:09:33.000 182 33592.46 518.92 2257.98 35.69 2014-07-01 10:09:34.000 182 33592.47 518.89 2257.99 35.69 2014-07-01 10:09:35.000 182 33592.54 518.91 2258.01 35.69 2014-07-01 10:09:36.000 182 33592.48 518.90 2257.99 35.69 2014-07-01 10:09:37.000 182 33592.51 518.89 2257.96 35.69 2014-07-01 10:09:38.000 182 33592.54 518.88 2257.93 35.69 2014-07-01 10:09:39.000 182 33592.62 518.81 2257.98 35.69 2014-07-01 10:09:40.000 182 33592.53 518.88 2257.96 35.69 2014-07-01 10:09:41.000 182 33592.59 518.88 2257.90 35.69 2014-07-01 10:09:42.000 182 33592.55 518.87 2257.89 35.69 2014-07-01 10:09:43.000 182 33592.68 518.82 2257.90 35.69 2014-07-01 10:09:43.000 182 33592.58 518.83 2257.89 35.69 2014-07-01 10:09:45.000 182 33592.60 518.80 2257.90 35.69 2014-07-01 10:09:46.000 182 33592.51 518.82 2257.88 35.69 2014-07-01 10:09:47.000 182 33592.54 518.74 2257.82 35.69 2014-07-01 10:09:48.000 182 33592.65 518.75 2257.88 35.69 2014-07-01 10:09:49.000 182 33592.61 518.79 2257.89 35.69 2014-07-01 10:09:50.000 182 33592.65 518.80 2257.84 35.69 2014-07-01 10:09:51.000 182 33592.59 518.83 2257.78 35.69 2014-07-01 10:09:52.000 182 33592.63 518.81 2257.82 35.68 2014-07-01 10:09:53.000 182 33592.60 518.78 2257.90 35.68 2014-07-01 10:09:54.000 182 33592.68 518.82 2257.81 35.68 2014-07-01 10:09:55.000 182 33592.63 518.81 2257.83 35.68 2014-07-01 10:09:56.000 182 33592.56 518.79 2257.84 35.68 2014-07-01 10:09:57.000 182 33592.65 518.78 2257.83 35.68 2014-07-01 10:09:58.000 182 33592.81 518.79 2257.83 35.68 2014-07-01 10:09:59.000 182 33592.68 518.79 2257.82 35.68 2014-07-01 10:10:00.000 182 33592.72 518.82 2257.83 35.68 2014-07-01 10:10:01.000 182 33592.71 518.82 2257.80 35.68 2014-07-01 10:10:02.000 182 33592.72 518.80 2257.89 35.68 2014-07-01 10:10:03.000 182 33592.69 518.80 2257.82 35.68 2014-07-01 10:10:04.000 182 33592.77 518.79 2257.82 35.68 2014-07-01 10:10:05.000 182 33592.71 518.81 2257.79 35.68 2014-07-01 10:10:06.000 182 33592.69 518.79 2257.93 35.68 2014-07-01 10:10:07.000 182 33592.70 518.80 2257.87 35.68 2014-07-01 10:10:08.000 182 33592.72 518.80 2257.83 35.68 2014-07-01 10:10:09.000 182 33592.72 518.79 2257.80 35.68 2014-07-01 10:10:10.000 182 33592.74 518.76 2257.80 35.68 2014-07-01 10:10:11.000 182 33592.66 518.80 2257.84 35.68 2014-07-01 10:10:12.000 182 33592.74 518.75 2257.77 35.68 2014-07-01 10:10:13.000 182 33592.71 518.74 2257.78 35.68 2014-07-01 10:10:14.000 182 33592.68 518.75 2257.70 35.68 2014-07-01 10:10:15.000 182 33592.75 518.75 2257.78 35.68 2014-07-01 10:10:16.000 182 33592.69 518.71 2257.84 35.68 2014-07-01 10:10:17.000 182 33592.68 518.70 2257.86 35.68 2014-07-01 10:10:18.000 182 33592.74 518.72 2257.81 35.68 2014-07-01 10:10:19.000 182 33592.78 518.70 2257.74 35.68 2014-07-01 10:10:20.000 182 33592.78 518.73 2257.79 35.68 2014-07-01 10:10:21.000 182 33592.81 518.74 2257.76 35.68 2014-07-01 10:10:22.000 182 33592.79 518.72 2257.87 35.68 2014-07-01 10:10:23.000 182 33592.85 518.73 2257.78 35.68 2014-07-01 10:10:24.000 182 33592.76 518.70 2257.81 35.68 2014-07-01 10:10:24.000 182 33592.84 518.69 2257.86 35.68 2014-07-01 10:10:26.000 182 33592.85 518.73 2257.89 35.68 2014-07-01 10:10:27.000 182 33592.84 518.73 2257.80 35.68 2014-07-01 10:10:28.000 182 33592.88 518.67 2257.83 35.68 2014-07-01 10:10:29.000 182 33592.83 518.67 2257.89 35.68 2014-07-01 10:10:30.000 182 33592.84 518.68 2257.87 35.68 2014-07-01 10:10:31.000 182 33592.94 518.66 2257.77 35.68 2014-07-01 10:10:32.000 182 33592.97 518.65 2257.80 35.68 2014-07-01 10:10:33.000 182 33592.94 518.66 2257.90 35.68 2014-07-01 10:10:34.000 182 33593.04 518.64 2257.93 35.68 2014-07-01 10:10:35.000 182 33592.94 518.64 2257.89 35.68 2014-07-01 10:10:36.000 182 33593.03 518.61 2257.93 35.68 2014-07-01 10:10:37.000 182 33593.00 518.61 2257.89 35.68 2014-07-01 10:10:37.000 182 33593.00 518.62 2257.81 35.68 2014-07-01 10:10:39.000 182 33593.03 518.59 2257.83 35.68 2014-07-01 10:10:40.000 182 33593.04 518.64 2257.82 35.68 2014-07-01 10:10:41.000 182 33593.04 518.57 2257.77 35.68 2014-07-01 10:10:42.000 182 33593.05 518.59 2257.82 35.68 2014-07-01 10:10:43.000 182 33593.01 518.61 2257.87 35.68 2014-07-01 10:10:44.000 182 33593.04 518.57 2257.87 35.68 2014-07-01 10:10:45.000 182 33593.01 518.59 2257.83 35.68 2014-07-01 10:10:46.000 182 33593.03 518.61 2257.81 35.68 2014-07-01 10:10:47.000 182 33593.01 518.56 2257.81 35.68 2014-07-01 10:10:48.000 182 33593.12 518.58 2257.82 35.68 2014-07-01 10:10:49.000 182 33593.21 518.61 2257.78 35.68 2014-07-01 10:10:50.000 182 33593.09 518.49 2257.78 35.68 2014-07-01 10:10:51.000 182 33593.01 518.59 2257.78 35.68 2014-07-01 10:10:52.000 182 33593.03 518.58 2257.90 35.68 2014-07-01 10:10:53.000 182 33593.11 518.57 2257.73 35.68 2014-07-01 10:10:54.000 182 33593.16 518.54 2257.90 35.68 2014-07-01 10:10:55.000 182 33593.07 518.53 2257.86 35.68 2014-07-01 10:10:56.000 182 33593.03 518.50 2257.84 35.68 2014-07-01 10:10:57.000 182 33593.12 518.54 2257.76 35.68 2014-07-01 10:10:58.000 182 33593.04 518.53 2257.78 35.68 2014-07-01 10:10:59.000 182 33593.01 518.56 2257.89 35.68 2014-07-01 10:11:00.000 182 33593.25 518.51 2257.87 35.68 2014-07-01 10:11:01.000 182 33593.14 518.51 2257.88 35.68 2014-07-01 10:11:02.000 182 33593.15 518.48 2257.96 35.68 2014-07-01 10:11:03.000 182 33593.20 518.47 2257.83 35.68 2014-07-01 10:11:04.000 182 33593.08 518.45 2257.82 35.68 2014-07-01 10:11:05.000 182 33593.19 518.49 2257.80 35.68 2014-07-01 10:11:06.000 182 33593.23 518.48 2257.81 35.68 2014-07-01 10:11:07.000 182 33593.21 518.48 2257.78 35.68 2014-07-01 10:11:08.000 182 33593.38 518.43 2257.77 35.68 2014-07-01 10:11:09.000 182 33593.30 518.48 2257.72 35.68 2014-07-01 10:11:10.000 182 33593.28 518.48 2257.79 35.68 2014-07-01 10:11:11.000 182 33593.24 518.43 2257.80 35.68 2014-07-01 10:11:12.000 182 33593.31 518.45 2257.72 35.68 2014-07-01 10:11:13.000 182 33593.20 518.45 2257.74 35.68 2014-07-01 10:11:14.000 182 33593.46 518.40 2257.87 35.68 2014-07-01 10:11:15.000 182 33593.42 518.41 2257.74 35.68 2014-07-01 10:11:16.000 182 33593.44 518.43 2257.76 35.68 2014-07-01 10:11:17.000 182 33593.33 518.41 2257.85 35.68 2014-07-01 10:11:18.000 182 33593.50 518.37 2257.80 35.68 2014-07-01 10:11:18.000 182 33593.44 518.37 2257.74 35.68 2014-07-01 10:11:20.000 182 33593.45 518.39 2257.77 35.68 2014-07-01 10:11:21.000 182 33593.49 518.35 2257.72 35.68 2014-07-01 10:11:22.000 182 33593.50 518.39 2257.68 35.68 2014-07-01 10:11:23.000 182 33593.48 518.32 2257.79 35.68 2014-07-01 10:11:24.000 182 33593.57 518.27 2257.79 35.68 2014-07-01 10:11:25.000 182 33593.57 518.27 2257.72 35.68 2014-07-01 10:11:26.000 182 33593.64 518.29 2257.70 35.68 2014-07-01 10:11:27.000 182 33593.60 518.31 2257.68 35.68 2014-07-01 10:11:28.000 182 33593.62 518.27 2257.65 35.68 2014-07-01 10:11:29.000 182 33593.50 518.30 2257.61 35.68 2014-07-01 10:11:30.000 182 33593.53 518.24 2257.64 35.68 2014-07-01 10:11:31.000 182 33593.60 518.23 2257.61 35.68 2014-07-01 10:11:31.000 182 33593.74 518.28 2257.73 35.68 2014-07-01 10:11:33.000 182 33593.75 518.25 2257.71 35.68 2014-07-01 10:11:34.000 182 33593.76 518.30 2257.64 35.68 2014-07-01 10:11:35.000 182 33593.70 518.29 2257.63 35.68 2014-07-01 10:11:36.000 182 33593.77 518.24 2257.67 35.68 2014-07-01 10:11:37.000 182 33593.72 518.18 2257.64 35.68 2014-07-01 10:11:38.000 182 33593.73 518.21 2257.64 35.68 2014-07-01 10:11:39.000 182 33593.74 518.25 2257.70 35.68 2014-07-01 10:11:40.000 182 33593.71 518.24 2257.63 35.68 2014-07-01 10:11:41.000 182 33593.76 518.26 2257.65 35.68 2014-07-01 10:11:42.000 182 33593.80 518.23 2257.68 35.68 2014-07-01 10:11:43.000 182 33593.80 518.20 2257.63 35.68 2014-07-01 10:11:44.000 182 33593.80 518.25 2257.62 35.68 2014-07-01 10:11:45.000 182 33593.83 518.20 2257.62 35.68 2014-07-01 10:11:46.000 182 33593.89 518.20 2257.61 35.68 2014-07-01 10:11:47.000 182 33593.81 518.22 2257.60 35.68 2014-07-01 10:11:48.000 182 33593.84 518.25 2257.56 35.68 2014-07-01 10:11:49.000 182 33593.86 518.23 2257.62 35.68 2014-07-01 10:11:50.000 182 33593.84 518.22 2257.60 35.68 2014-07-01 10:11:51.000 182 33593.84 518.16 2257.55 35.68 2014-07-01 10:11:52.000 182 33593.98 518.18 2257.59 35.68 2014-07-01 10:11:53.000 182 33593.93 518.23 2257.58 35.68 2014-07-01 10:11:54.000 182 33593.78 518.18 2257.62 35.68 2014-07-01 10:11:55.000 182 33593.87 518.14 2257.58 35.68 2014-07-01 10:11:56.000 182 33593.99 518.18 2257.65 35.68 2014-07-01 10:11:57.000 182 33593.97 518.16 2257.59 35.68 2014-07-01 10:11:58.000 182 33593.89 518.14 2257.64 35.68 2014-07-01 10:11:59.000 182 33594.00 518.16 2257.60 35.68 2014-07-01 10:12:00.000 182 33594.05 518.08 2257.61 35.68 2014-07-01 10:12:01.000 182 33593.99 518.05 2257.64 35.68 2014-07-01 10:12:02.000 182 33594.02 518.12 2257.57 35.68 2014-07-01 10:12:03.000 182 33594.05 518.09 2257.59 35.68 2014-07-01 10:12:04.000 182 33593.99 518.13 2257.62 35.68 2014-07-01 10:12:05.000 182 33594.00 518.10 2257.56 35.68 2014-07-01 10:12:06.000 182 33594.06 518.11 2257.51 35.68 2014-07-01 10:12:07.000 182 33594.03 518.08 2257.47 35.68 2014-07-01 10:12:08.000 182 33594.11 518.13 2257.58 35.68 2014-07-01 10:12:09.000 182 33594.10 518.07 2257.58 35.68 2014-07-01 10:12:10.000 182 33594.02 518.09 2257.59 35.68 2014-07-01 10:12:11.000 182 33594.09 518.11 2257.52 35.68 2014-07-01 10:12:12.000 182 33594.08 518.12 2257.54 35.68 2014-07-01 10:12:12.000 182 33594.09 518.12 2257.52 35.68 2014-07-01 10:12:14.000 182 33594.16 518.08 2257.52 35.68 2014-07-01 10:12:15.000 182 33594.11 518.09 2257.60 35.68 2014-07-01 10:12:16.000 182 33594.12 518.08 2257.60 35.68 2014-07-01 10:12:17.000 182 33594.14 518.10 2257.59 35.68 2014-07-01 10:12:18.000 182 33594.21 518.09 2257.51 35.68 2014-07-01 10:12:19.000 182 33594.24 518.11 2257.45 35.68 2014-07-01 10:12:20.000 182 33594.25 518.06 2257.54 35.68 2014-07-01 10:12:21.000 182 33594.28 518.07 2257.54 35.68 2014-07-01 10:12:22.000 182 33594.27 518.05 2257.50 35.68 2014-07-01 10:12:23.000 182 33594.24 518.14 2257.47 35.68 2014-07-01 10:12:24.000 182 33594.25 518.05 2257.57 35.68 2014-07-01 10:12:25.000 182 33594.22 518.07 2257.51 35.68 2014-07-01 10:12:25.000 182 33594.29 518.05 2257.56 35.68 2014-07-01 10:12:27.000 182 33594.34 518.05 2257.55 35.68 2014-07-01 10:12:28.000 182 33594.30 518.03 2257.49 35.68 2014-07-01 10:12:29.000 182 33594.34 518.05 2257.58 35.68 2014-07-01 10:12:30.000 182 33594.36 518.05 2257.55 35.68 2014-07-01 10:12:31.000 182 33594.37 518.02 2257.54 35.68 2014-07-01 10:12:32.000 182 33594.40 518.03 2257.52 35.68 2014-07-01 10:12:33.000 182 33594.41 518.04 2257.54 35.68 2014-07-01 10:12:34.000 182 33594.44 518.04 2257.53 35.68 2014-07-01 10:12:35.000 182 33594.34 518.03 2257.40 35.68 2014-07-01 10:12:36.000 182 33594.48 518.02 2257.46 35.68 2014-07-01 10:12:37.000 182 33594.32 518.02 2257.51 35.68 2014-07-01 10:12:38.000 182 33594.42 518.03 2257.48 35.68 2014-07-01 10:12:39.000 182 33594.51 518.00 2257.49 35.68 2014-07-01 10:12:40.000 182 33594.55 518.02 2257.46 35.68 2014-07-01 10:12:41.000 182 33594.52 518.02 2257.51 35.68 2014-07-01 10:12:42.000 182 33594.48 517.97 2257.45 35.68 2014-07-01 10:12:43.000 182 33594.48 517.97 2257.39 35.68 2014-07-01 10:12:44.000 182 33594.53 517.98 2257.43 35.68 2014-07-01 10:12:45.000 182 33594.62 517.95 2257.42 35.68 2014-07-01 10:12:46.000 182 33594.58 517.97 2257.49 35.68 2014-07-01 10:12:47.000 182 33594.57 517.96 2257.45 35.68 2014-07-01 10:12:48.000 182 33594.62 517.97 2257.53 35.68 2014-07-01 10:12:49.000 182 33594.59 518.00 2257.48 35.68 2014-07-01 10:12:50.000 182 33594.64 517.95 2257.49 35.68 2014-07-01 10:12:51.000 182 33594.65 517.95 2257.40 35.68 2014-07-01 10:12:52.000 182 33594.71 517.94 2257.46 35.68 2014-07-01 10:12:53.000 182 33594.69 518.00 2257.46 35.68 2014-07-01 10:12:54.000 182 33594.65 517.98 2257.42 35.68 2014-07-01 10:12:55.000 182 33594.61 517.96 2257.50 35.68 2014-07-01 10:12:56.000 182 33594.63 517.97 2257.48 35.68 2014-07-01 10:12:57.000 182 33594.74 517.91 2257.47 35.68 2014-07-01 10:12:58.000 182 33594.74 517.89 2257.36 35.68 2014-07-01 10:12:59.000 182 33594.67 517.96 2257.33 35.68 2014-07-01 10:13:00.000 182 33594.76 517.91 2257.35 35.68 2014-07-01 10:13:01.000 182 33594.69 517.91 2257.37 35.68 2014-07-01 10:13:02.000 182 33594.67 517.91 2257.36 35.68 2014-07-01 10:13:03.000 182 33594.76 517.96 2257.34 35.68 2014-07-01 10:13:04.000 182 33594.76 517.88 2257.37 35.68 2014-07-01 10:13:05.000 182 33594.61 517.92 2257.43 35.68 2014-07-01 10:13:06.000 182 33594.74 517.90 2257.45 35.68 2014-07-01 10:13:06.000 182 33594.73 517.89 2257.43 35.68 2014-07-01 10:13:08.000 182 33594.79 517.89 2257.37 35.68 2014-07-01 10:13:09.000 182 33594.70 517.89 2257.35 35.68 2014-07-01 10:13:10.000 182 33594.73 517.89 2257.36 35.68 2014-07-01 10:13:11.000 182 33594.81 517.90 2257.36 35.68 2014-07-01 10:13:12.000 182 33594.76 517.92 2257.43 35.68 2014-07-01 10:13:13.000 182 33594.77 517.90 2257.39 35.68 2014-07-01 10:13:14.000 182 33594.73 517.90 2257.39 35.68 2014-07-01 10:13:15.000 182 33594.73 517.87 2257.35 35.68 2014-07-01 10:13:16.000 182 33594.61 517.85 2257.34 35.68 2014-07-01 10:13:17.000 182 33594.81 517.88 2257.40 35.68 2014-07-01 10:13:18.000 182 33594.76 517.89 2257.36 35.68 2014-07-01 10:13:19.000 182 33594.73 517.90 2257.34 35.68 2014-07-01 10:13:19.000 182 33594.71 517.88 2257.29 35.68 2014-07-01 10:13:21.000 182 33594.79 517.86 2257.30 35.68 2014-07-01 10:13:22.000 182 33594.68 517.85 2257.31 35.68 2014-07-01 10:13:23.000 182 33594.76 517.90 2257.36 35.68 2014-07-01 10:13:24.000 182 33594.76 517.84 2257.37 35.68 2014-07-01 10:13:25.000 182 33594.70 517.86 2257.36 35.68 2014-07-01 10:13:26.000 182 33594.67 517.88 2257.36 35.68 2014-07-01 10:13:27.000 182 33594.70 517.87 2257.34 35.68 2014-07-01 10:13:28.000 182 33594.68 517.86 2257.37 35.68 2014-07-01 10:13:29.000 182 33594.67 517.91 2257.34 35.68 2014-07-01 10:13:30.000 182 33594.77 517.88 2257.29 35.68 2014-07-01 10:13:31.000 182 33594.74 517.86 2257.31 35.68 2014-07-01 10:13:32.000 182 33594.67 517.83 2257.42 35.68 2014-07-01 10:13:33.000 182 33594.68 517.82 2257.46 35.68 2014-07-01 10:13:34.000 182 33594.73 517.90 2257.39 35.68 2014-07-01 10:13:35.000 182 33594.71 517.86 2257.34 35.68 2014-07-01 10:13:36.000 182 33594.74 517.88 2257.37 35.68 2014-07-01 10:13:37.000 182 33594.75 517.87 2257.40 35.68 2014-07-01 10:13:38.000 182 33594.68 517.86 2257.31 35.68 2014-07-01 10:13:39.000 182 33594.71 517.83 2257.31 35.68 2014-07-01 10:13:40.000 182 33594.80 517.86 2257.40 35.68 2014-07-01 10:13:41.000 182 33594.62 517.86 2257.42 35.68 2014-07-01 10:13:42.000 182 33594.72 517.86 2257.49 35.68 2014-07-01 10:13:43.000 182 33594.74 517.86 2257.49 35.68 2014-07-01 10:13:44.000 182 33594.86 517.84 2257.42 35.68 2014-07-01 10:13:45.000 182 33594.92 517.81 2257.49 35.68 2014-07-01 10:13:46.000 182 33594.84 517.81 2257.42 35.68 2014-07-01 10:13:47.000 182 33594.85 517.82 2257.54 35.68 2014-07-01 10:13:48.000 182 33594.85 517.81 2257.47 35.68 2014-07-01 10:13:49.000 182 33594.88 517.79 2257.44 35.68 2014-07-01 10:13:50.000 182 33594.90 517.79 2257.47 35.68 2014-07-01 10:13:51.000 182 33594.92 517.81 2257.37 35.68 2014-07-01 10:13:52.000 182 33594.95 517.78 2257.46 35.68 2014-07-01 10:13:53.000 182 33594.84 517.81 2257.39 35.68 2014-07-01 10:13:54.000 182 33595.07 517.79 2257.40 35.68 2014-07-01 10:13:55.000 182 33594.95 517.78 2257.37 35.68 2014-07-01 10:13:56.000 182 33595.02 517.75 2257.34 35.68 2014-07-01 10:13:57.000 182 33595.03 517.81 2257.42 35.68 2014-07-01 10:13:58.000 182 33594.99 517.74 2257.43 35.68 2014-07-01 10:13:59.000 182 33595.01 517.78 2257.37 35.68 2014-07-01 10:14:00.000 182 33595.10 517.76 2257.35 35.68 2014-07-01 10:14:00.000 182 33595.07 517.75 2257.38 35.68 2014-07-01 10:14:02.000 182 33595.11 517.74 2257.36 35.68 2014-07-01 10:14:03.000 182 33595.20 517.74 2257.45 35.68 2014-07-01 10:14:04.000 182 33595.08 517.70 2257.40 35.68 2014-07-01 10:14:05.000 182 33595.12 517.73 2257.34 35.68 2014-07-01 10:14:06.000 182 33595.14 517.72 2257.37 35.68 2014-07-01 10:14:07.000 182 33595.11 517.71 2257.40 35.68 2014-07-01 10:14:08.000 182 33595.11 517.71 2257.33 35.68 2014-07-01 10:14:09.000 182 33595.13 517.68 2257.23 35.68 2014-07-01 10:14:10.000 182 33595.12 517.68 2257.33 35.68 2014-07-01 10:14:11.000 182 33595.23 517.73 2257.33 35.68 2014-07-01 10:14:12.000 182 33595.06 517.72 2257.28 35.68 2014-07-01 10:14:13.000 182 33595.15 517.68 2257.30 35.68 2014-07-01 10:14:13.000 182 33595.20 517.63 2257.33 35.68 2014-07-01 10:14:15.000 182 33595.09 517.67 2257.37 35.68 2014-07-01 10:14:16.000 182 33595.20 517.66 2257.39 35.68 2014-07-01 10:14:17.000 182 33595.14 517.63 2257.43 35.68 2014-07-01 10:14:18.000 182 33595.15 517.64 2257.34 35.68 2014-07-01 10:14:19.000 182 33595.17 517.65 2257.36 35.68 2014-07-01 10:14:20.000 182 33595.16 517.65 2257.36 35.68 2014-07-01 10:14:21.000 182 33595.13 517.60 2257.30 35.68 2014-07-01 10:14:22.000 182 33595.12 517.62 2257.25 35.68 2014-07-01 10:14:23.000 182 33595.28 517.70 2257.26 35.68 2014-07-01 10:14:24.000 182 33595.27 517.65 2257.29 35.68 2014-07-01 10:14:25.000 182 33595.24 517.67 2257.30 35.68 2014-07-01 10:14:26.000 182 33595.28 517.68 2257.24 35.68 2014-07-01 10:14:27.000 182 33595.31 517.66 2257.28 35.68 2014-07-01 10:14:28.000 182 33595.30 517.65 2257.37 35.68 2014-07-01 10:14:29.000 182 33595.26 517.65 2257.32 35.68 2014-07-01 10:14:30.000 182 33595.33 517.64 2257.34 35.68 2014-07-01 10:14:31.000 182 33595.24 517.66 2257.33 35.68 2014-07-01 10:14:32.000 182 33595.34 517.63 2257.36 35.68 2014-07-01 10:14:33.000 182 33595.36 517.62 2257.32 35.68 2014-07-01 10:14:34.000 182 33595.43 517.63 2257.30 35.68 2014-07-01 10:14:35.000 182 33595.40 517.60 2257.37 35.68 2014-07-01 10:14:36.000 182 33595.43 517.61 2257.34 35.68 2014-07-01 10:14:37.000 182 33595.38 517.56 2257.30 35.68 2014-07-01 10:14:38.000 182 33595.46 517.59 2257.28 35.68 2014-07-01 10:14:39.000 182 33595.50 517.56 2257.34 35.68 2014-07-01 10:14:40.000 182 33595.52 517.54 2257.29 35.68 2014-07-01 10:14:41.000 182 33595.45 517.52 2257.27 35.68 2014-07-01 10:14:42.000 182 33595.58 517.52 2257.28 35.68 2014-07-01 10:14:43.000 182 33595.53 517.52 2257.29 35.68 2014-07-01 10:14:44.000 182 33595.65 517.52 2257.34 35.68 2014-07-01 10:14:45.000 182 33595.66 517.57 2257.30 35.68 2014-07-01 10:14:46.000 182 33595.61 517.51 2257.20 35.68 2014-07-01 10:14:47.000 182 33595.76 517.48 2257.26 35.68 2014-07-01 10:14:48.000 182 33595.79 517.48 2257.21 35.68 2014-07-01 10:14:49.000 182 33595.70 517.50 2257.20 35.68 2014-07-01 10:14:50.000 182 33595.74 517.51 2257.24 35.68 2014-07-01 10:14:51.000 182 33595.70 517.47 2257.18 35.68 2014-07-01 10:14:52.000 182 33595.75 517.47 2257.25 35.68 2014-07-01 10:14:53.000 182 33595.75 517.45 2257.26 35.68 2014-07-01 10:14:54.000 182 33595.75 517.50 2257.22 35.68 2014-07-01 10:14:54.000 182 33595.81 517.47 2257.21 35.68 2014-07-01 10:14:56.000 182 33595.85 517.49 2257.21 35.68 2014-07-01 10:14:57.000 182 33595.94 517.46 2257.16 35.68 2014-07-01 10:14:58.000 182 33595.91 517.48 2257.25 35.68 2014-07-01 10:14:59.000 182 33595.89 517.42 2257.15 35.68 2014-07-01 10:15:00.000 182 33595.86 517.42 2257.18 35.68 2014-07-01 10:15:01.000 182 33595.91 517.41 2257.16 35.68 2014-07-01 10:15:02.000 182 33596.01 517.40 2257.12 35.68 2014-07-01 10:15:03.000 182 33595.90 517.39 2257.09 35.68 2014-07-01 10:15:04.000 182 33595.95 517.40 2257.23 35.68 2014-07-01 10:15:05.000 182 33595.89 517.40 2257.18 35.68 2014-07-01 10:15:06.000 182 33596.11 517.40 2257.11 35.68 2014-07-01 10:15:07.000 182 33596.01 517.38 2257.09 35.68 2014-07-01 10:15:07.000 182 33595.91 517.39 2257.04 35.68 2014-07-01 10:15:09.000 182 33596.06 517.39 2257.07 35.68 2014-07-01 10:15:10.000 182 33596.10 517.43 2257.15 35.68 2014-07-01 10:15:11.000 182 33595.95 517.40 2257.06 35.68 2014-07-01 10:15:12.000 182 33595.99 517.43 2257.05 35.68 2014-07-01 10:15:13.000 182 33595.95 517.39 2257.14 35.68 2014-07-01 10:15:14.000 182 33596.03 517.40 2257.07 35.68 2014-07-01 10:15:15.000 182 33596.02 517.36 2257.03 35.68 2014-07-01 10:15:16.000 182 33596.05 517.36 2257.01 35.68 2014-07-01 10:15:17.000 182 33596.01 517.44 2257.08 35.68 2014-07-01 10:15:18.000 182 33596.05 517.42 2257.02 35.68 2014-07-01 10:15:19.000 182 33596.02 517.37 2257.01 35.68 2014-07-01 10:15:20.000 182 33596.04 517.38 2257.14 35.68 2014-07-01 10:15:21.000 182 33596.06 517.35 2257.12 35.68 2014-07-01 10:15:22.000 182 33596.09 517.38 2257.04 35.68 2014-07-01 10:15:23.000 182 33596.04 517.38 2257.12 35.68 2014-07-01 10:15:24.000 182 33596.09 517.35 2257.09 35.68 2014-07-01 10:15:25.000 182 33596.11 517.36 2257.02 35.68 2014-07-01 10:15:26.000 182 33595.99 517.30 2257.03 35.68 2014-07-01 10:15:27.000 182 33595.98 517.35 2257.09 35.68 2014-07-01 10:15:28.000 182 33596.02 517.38 2257.00 35.68 2014-07-01 10:15:29.000 182 33596.07 517.37 2257.03 35.68 2014-07-01 10:15:30.000 182 33596.08 517.35 2257.08 35.68 2014-07-01 10:15:31.000 182 33596.01 517.32 2257.09 35.68 2014-07-01 10:15:32.000 182 33596.04 517.41 2257.03 35.68 2014-07-01 10:15:33.000 182 33596.01 517.37 2256.99 35.68 2014-07-01 10:15:34.000 182 33596.03 517.31 2257.03 35.68 2014-07-01 10:15:35.000 182 33596.05 517.32 2257.05 35.68 2014-07-01 10:15:36.000 182 33596.02 517.36 2257.11 35.68 2014-07-01 10:15:37.000 182 33596.07 517.35 2257.14 35.68 2014-07-01 10:15:38.000 182 33596.10 517.33 2257.03 35.68 2014-07-01 10:15:39.000 182 33595.96 517.33 2257.02 35.68 2014-07-01 10:15:40.000 182 33596.14 517.33 2257.00 35.68 2014-07-01 10:15:41.000 182 33596.04 517.36 2256.98 35.68 2014-07-01 10:15:42.000 182 33596.16 517.37 2256.97 35.68 2014-07-01 10:15:43.000 182 33596.01 517.37 2256.96 35.68 2014-07-01 10:15:44.000 182 33596.04 517.38 2257.06 35.68 2014-07-01 10:15:45.000 182 33596.08 517.33 2256.98 35.68 2014-07-01 10:15:46.000 182 33596.05 517.37 2256.99 35.68 2014-07-01 10:15:47.000 182 33595.95 517.34 2257.03 35.68 2014-07-01 10:15:48.000 182 33596.06 517.37 2257.04 35.68 2014-07-01 10:15:48.000 182 33596.03 517.35 2257.06 35.68 2014-07-01 10:15:50.000 182 33596.07 517.35 2256.98 35.68 2014-07-01 10:15:51.000 182 33596.00 517.34 2257.12 35.68 2014-07-01 10:15:52.000 182 33596.07 517.36 2257.15 35.68 2014-07-01 10:15:53.000 182 33595.99 517.35 2257.03 35.68 2014-07-01 10:15:54.000 182 33595.98 517.35 2257.11 35.68 2014-07-01 10:15:55.000 182 33595.96 517.32 2257.10 35.68 2014-07-01 10:15:56.000 182 33596.02 517.36 2257.07 35.68 2014-07-01 10:15:57.000 182 33596.06 517.35 2257.09 35.68 2014-07-01 10:15:58.000 182 33596.00 517.37 2257.12 35.68 2014-07-01 10:15:59.000 182 33596.00 517.31 2257.15 35.68 2014-07-01 10:16:00.000 182 33596.07 517.34 2257.12 35.68 2014-07-01 10:16:01.000 182 33596.03 517.35 2257.05 35.67 2014-07-01 10:16:01.000 182 33596.04 517.35 2257.14 35.68 2014-07-01 10:16:03.000 182 33596.05 517.31 2257.14 35.68 2014-07-01 10:16:04.000 182 33596.01 517.34 2257.00 35.68 2014-07-01 10:16:05.000 182 33596.00 517.30 2257.07 35.68 2014-07-01 10:16:06.000 182 33596.10 517.33 2257.08 35.67 2014-07-01 10:16:07.000 182 33596.03 517.30 2257.06 35.67 2014-07-01 10:16:08.000 182 33595.95 517.29 2257.02 35.67 2014-07-01 10:16:09.000 182 33595.96 517.28 2257.09 35.67 2014-07-01 10:16:10.000 182 33595.97 517.31 2257.05 35.68 2014-07-01 10:16:11.000 182 33595.99 517.27 2257.14 35.68 2014-07-01 10:16:12.000 182 33595.98 517.29 2257.00 35.68 2014-07-01 10:16:13.000 182 33595.97 517.30 2257.04 35.68 2014-07-01 10:16:14.000 182 33596.01 517.26 2257.09 35.68 2014-07-01 10:16:15.000 182 33596.00 517.31 2257.10 35.68 2014-07-01 10:16:16.000 182 33595.94 517.34 2257.16 35.68 2014-07-01 10:16:17.000 182 33595.97 517.29 2257.13 35.67 2014-07-01 10:16:18.000 182 33595.96 517.30 2257.18 35.68 2014-07-01 10:16:19.000 182 33595.90 517.31 2257.11 35.68 2014-07-01 10:16:20.000 182 33595.97 517.31 2257.07 35.67 2014-07-01 10:16:21.000 182 33596.01 517.31 2257.13 35.68 2014-07-01 10:16:22.000 182 33596.06 517.31 2257.15 35.67 2014-07-01 10:16:23.000 182 33595.90 517.26 2257.09 35.67 2014-07-01 10:16:24.000 182 33596.00 517.27 2257.15 35.67 2014-07-01 10:16:25.000 182 33595.93 517.29 2257.09 35.67 2014-07-01 10:16:26.000 182 33595.93 517.28 2257.15 35.67 2014-07-01 10:16:27.000 182 33595.93 517.29 2257.11 35.67 2014-07-01 10:16:28.000 182 33595.93 517.26 2257.12 35.67 2014-07-01 10:16:29.000 182 33596.04 517.23 2257.08 35.67 2014-07-01 10:16:30.000 182 33595.93 517.28 2257.07 35.67 2014-07-01 10:16:31.000 182 33595.96 517.24 2257.09 35.67 2014-07-01 10:16:32.000 182 33596.00 517.19 2257.14 35.67 2014-07-01 10:16:33.000 182 33595.98 517.22 2257.05 35.67 2014-07-01 10:16:34.000 182 33595.99 517.21 2257.16 35.67 2014-07-01 10:16:35.000 182 33595.96 517.20 2257.16 35.67 2014-07-01 10:16:36.000 182 33595.90 517.24 2257.18 35.67 2014-07-01 10:16:37.000 182 33596.00 517.19 2257.16 35.67 2014-07-01 10:16:38.000 182 33595.97 517.20 2257.18 35.67 2014-07-01 10:16:39.000 182 33595.95 517.19 2257.11 35.67 2014-07-01 10:16:40.000 182 33595.95 517.23 2257.20 35.67 2014-07-01 10:16:41.000 182 33595.98 517.18 2257.14 35.67 2014-07-01 10:16:42.000 182 33596.04 517.19 2257.16 35.67 2014-07-01 10:16:42.000 182 33596.03 517.20 2257.13 35.67 2014-07-01 10:16:44.000 182 33595.98 517.22 2257.12 35.67 2014-07-01 10:16:45.000 182 33596.00 517.23 2257.16 35.67 2014-07-01 10:16:46.000 182 33595.99 517.14 2257.18 35.67 2014-07-01 10:16:47.000 182 33596.13 517.16 2257.13 35.67 2014-07-01 10:16:48.000 182 33596.05 517.18 2257.20 35.67 2014-07-01 10:16:49.000 182 33596.02 517.20 2257.18 35.67 2014-07-01 10:16:50.000 182 33596.13 517.15 2257.26 35.67 2014-07-01 10:16:51.000 182 33596.11 517.15 2257.26 35.67 2014-07-01 10:16:52.000 182 33596.04 517.12 2257.18 35.67 2014-07-01 10:16:53.000 182 33596.11 517.12 2257.19 35.67 2014-07-01 10:16:54.000 182 33596.14 517.15 2257.15 35.67 2014-07-01 10:16:55.000 182 33596.07 517.13 2257.09 35.67 2014-07-01 10:16:55.000 182 33596.10 517.08 2257.29 35.67 2014-07-01 10:16:57.000 182 33596.17 517.12 2257.21 35.67 2014-07-01 10:16:58.000 182 33596.09 517.14 2257.22 35.67 2014-07-01 10:16:59.000 182 33596.24 517.09 2257.26 35.67 2014-07-01 10:17:00.000 182 33596.23 517.10 2257.16 35.67 2014-07-01 10:17:01.000 182 33596.24 517.12 2257.19 35.67 2014-07-01 10:17:02.000 182 33596.29 517.10 2257.14 35.67 2014-07-01 10:17:03.000 182 33596.26 517.07 2257.17 35.67 2014-07-01 10:17:04.000 182 33596.31 517.10 2257.18 35.67 2014-07-01 10:17:05.000 182 33596.30 517.04 2257.13 35.67 2014-07-01 10:17:06.000 182 33596.29 517.05 2257.11 35.67 2014-07-01 10:17:07.000 182 33596.38 517.01 2257.09 35.67 2014-07-01 10:17:08.000 182 33596.38 517.07 2257.14 35.67 2014-07-01 10:17:09.000 182 33596.38 517.02 2257.11 35.67 2014-07-01 10:17:10.000 182 33596.35 517.01 2257.08 35.67 2014-07-01 10:17:11.000 182 33596.47 517.01 2257.11 35.67 2014-07-01 10:17:12.000 182 33596.54 517.02 2257.12 35.67 2014-07-01 10:17:13.000 182 33596.47 516.99 2257.15 35.67 2014-07-01 10:17:14.000 182 33596.48 516.96 2257.07 35.67 2014-07-01 10:17:15.000 182 33596.54 516.96 2257.14 35.67 2014-07-01 10:17:16.000 182 33596.36 516.98 2257.06 35.67 2014-07-01 10:17:17.000 182 33596.47 516.98 2257.11 35.67 2014-07-01 10:17:18.000 182 33596.55 516.96 2257.11 35.67 2014-07-01 10:17:19.000 182 33596.53 516.92 2257.08 35.67 2014-07-01 10:17:20.000 182 33596.61 516.96 2257.02 35.67 2014-07-01 10:17:21.000 182 33596.58 516.95 2256.96 35.67 2014-07-01 10:17:22.000 182 33596.68 516.97 2257.00 35.67 2014-07-01 10:17:23.000 182 33596.51 516.96 2257.04 35.67 2014-07-01 10:17:24.000 182 33596.58 516.94 2257.00 35.67 2014-07-01 10:17:25.000 182 33596.56 516.90 2257.03 35.67 2014-07-01 10:17:26.000 182 33596.64 516.94 2257.00 35.67 2014-07-01 10:17:27.000 182 33596.64 516.96 2257.00 35.67 2014-07-01 10:17:28.000 182 33596.69 516.92 2256.94 35.67 2014-07-01 10:17:29.000 182 33596.62 516.94 2256.99 35.67 2014-07-01 10:17:30.000 182 33596.69 516.91 2256.94 35.67 2014-07-01 10:17:31.000 182 33596.64 516.89 2256.91 35.67 2014-07-01 10:17:32.000 182 33596.62 516.91 2256.90 35.67 2014-07-01 10:17:33.000 182 33596.63 516.94 2256.95 35.67 2014-07-01 10:17:34.000 182 33596.53 516.86 2256.95 35.67 2014-07-01 10:17:35.000 182 33596.73 516.91 2256.98 35.67 2014-07-01 10:17:36.000 182 33596.69 516.90 2256.94 35.67 2014-07-01 10:17:36.000 182 33596.69 516.89 2256.93 35.67 2014-07-01 10:17:38.000 182 33596.65 516.90 2256.99 35.67 2014-07-01 10:17:39.000 182 33596.65 516.83 2256.95 35.67 2014-07-01 10:17:40.000 182 33596.69 516.90 2256.92 35.67 2014-07-01 10:17:41.000 182 33596.70 516.81 2256.94 35.67 2014-07-01 10:17:42.000 182 33596.78 516.87 2256.88 35.67 2014-07-01 10:17:43.000 182 33596.69 516.86 2256.85 35.67 2014-07-01 10:17:44.000 182 33596.72 516.87 2256.91 35.67 2014-07-01 10:17:45.000 182 33596.71 516.85 2256.99 35.67 2014-07-01 10:17:46.000 182 33596.75 516.84 2256.95 35.67 2014-07-01 10:17:47.000 182 33596.61 516.83 2256.87 35.67 2014-07-01 10:17:48.000 182 33596.68 516.82 2256.83 35.67 2014-07-01 10:17:49.000 182 33596.72 516.82 2256.84 35.67 2014-07-01 10:17:49.000 182 33596.69 516.80 2256.90 35.67 2014-07-01 10:17:51.000 182 33596.74 516.85 2256.93 35.67 2014-07-01 10:17:52.000 182 33596.58 516.83 2256.90 35.67 2014-07-01 10:17:53.000 182 33596.75 516.79 2256.90 35.67 2014-07-01 10:17:54.000 182 33596.69 516.84 2256.93 35.67 2014-07-01 10:17:55.000 182 33596.65 516.80 2256.93 35.68 2014-07-01 10:17:56.000 182 33596.79 516.78 2256.92 35.67 2014-07-01 10:17:57.000 182 33596.71 516.79 2256.88 35.68 2014-07-01 10:17:58.000 182 33596.75 516.73 2256.83 35.67 2014-07-01 10:17:59.000 182 33596.76 516.78 2256.88 35.68 2014-07-01 10:18:00.000 182 33596.76 516.74 2256.91 35.68 2014-07-01 10:18:01.000 182 33596.77 516.71 2256.91 35.67 2014-07-01 10:18:02.000 182 33596.77 516.76 2256.87 35.68 2014-07-01 10:18:03.000 182 33596.82 516.74 2256.95 35.67 2014-07-01 10:18:04.000 182 33596.72 516.76 2256.93 35.68 2014-07-01 10:18:05.000 182 33596.84 516.72 2256.89 35.67 2014-07-01 10:18:06.000 182 33596.75 516.75 2256.91 35.67 2014-07-01 10:18:07.000 182 33596.76 516.72 2256.90 35.67 2014-07-01 10:18:08.000 182 33596.89 516.73 2256.89 35.67 2014-07-01 10:18:09.000 182 33596.80 516.74 2256.84 35.67 2014-07-01 10:18:10.000 182 33596.75 516.70 2256.91 35.67 2014-07-01 10:18:11.000 182 33596.83 516.71 2256.86 35.67 2014-07-01 10:18:12.000 182 33596.84 516.69 2256.87 35.68 2014-07-01 10:18:13.000 182 33596.86 516.67 2256.87 35.68 2014-07-01 10:18:14.000 182 33596.88 516.65 2256.82 35.67 2014-07-01 10:18:15.000 182 33596.96 516.70 2256.85 35.67 2014-07-01 10:18:16.000 182 33596.91 516.67 2256.86 35.67 2014-07-01 10:18:17.000 182 33596.86 516.68 2256.90 35.67 2014-07-01 10:18:18.000 182 33596.87 516.66 2256.81 35.67 2014-07-01 10:18:19.000 182 33596.82 516.65 2256.80 35.67 2014-07-01 10:18:20.000 182 33596.94 516.65 2256.78 35.67 2014-07-01 10:18:21.000 182 33596.98 516.62 2256.79 35.67 2014-07-01 10:18:22.000 182 33596.88 516.69 2256.77 35.67 2014-07-01 10:18:23.000 182 33596.91 516.64 2256.89 35.67 2014-07-01 10:18:24.000 182 33596.89 516.65 2256.77 35.67 2014-07-01 10:18:25.000 182 33596.88 516.62 2256.78 35.67 2014-07-01 10:18:26.000 182 33596.89 516.63 2256.87 35.67 2014-07-01 10:18:27.000 182 33597.00 516.60 2256.76 35.67 2014-07-01 10:18:28.000 182 33596.89 516.62 2256.75 35.67 2014-07-01 10:18:29.000 182 33596.96 516.61 2256.77 35.67 2014-07-01 10:18:30.000 182 33597.13 516.62 2256.77 35.67 2014-07-01 10:18:30.000 182 33597.00 516.62 2256.74 35.67 2014-07-01 10:18:32.000 182 33597.00 516.61 2256.83 35.67 2014-07-01 10:18:33.000 182 33597.03 516.60 2256.83 35.67 2014-07-01 10:18:34.000 182 33597.02 516.61 2256.74 35.67 2014-07-01 10:18:35.000 182 33596.97 516.60 2256.82 35.67 2014-07-01 10:18:36.000 182 33597.13 516.60 2256.76 35.67 2014-07-01 10:18:37.000 182 33597.01 516.58 2256.73 35.67 2014-07-01 10:18:38.000 182 33596.91 516.61 2256.80 35.67 2014-07-01 10:18:39.000 182 33597.06 516.58 2256.78 35.67 2014-07-01 10:18:40.000 182 33597.06 516.58 2256.78 35.67 2014-07-01 10:18:41.000 182 33597.06 516.58 2256.78 35.67 2014-07-01 10:18:42.000 182 33597.06 516.53 2256.79 35.67 2014-07-01 10:18:43.000 182 33597.06 516.53 2256.79 35.67 2014-07-01 10:18:43.000 182 33597.04 516.55 2256.80 35.67 2014-07-01 10:18:45.000 182 33597.01 516.54 2256.77 35.67 2014-07-01 10:18:46.000 182 33596.97 516.51 2256.73 35.67 2014-07-01 10:18:47.000 182 33597.08 516.54 2256.77 35.67 2014-07-01 10:18:48.000 182 33597.12 516.50 2256.77 35.67 2014-07-01 10:18:49.000 182 33597.00 516.48 2256.81 35.67 2014-07-01 10:18:50.000 182 33597.07 516.54 2256.84 35.67 2014-07-01 10:18:51.000 182 33597.04 516.55 2256.75 35.67 2014-07-01 10:18:52.000 182 33597.00 516.51 2256.74 35.67 2014-07-01 10:18:53.000 182 33596.98 516.49 2256.82 35.67 2014-07-01 10:18:54.000 182 33597.01 516.48 2256.79 35.67 2014-07-01 10:18:55.000 182 33597.00 516.44 2256.71 35.67 2014-07-01 10:18:56.000 182 33597.05 516.51 2256.74 35.67 2014-07-01 10:18:57.000 182 33597.06 516.52 2256.74 35.67 2014-07-01 10:18:58.000 182 33596.96 516.51 2256.79 35.67 2014-07-01 10:18:59.000 182 33597.06 516.49 2256.75 35.67 2014-07-01 10:19:00.000 182 33596.90 516.51 2256.66 35.67 2014-07-01 10:19:01.000 182 33596.88 516.49 2256.65 35.67 2014-07-01 10:19:02.000 182 33597.01 516.49 2256.66 35.67 2014-07-01 10:19:03.000 182 33596.90 516.50 2256.76 35.67 2014-07-01 10:19:04.000 182 33596.94 516.49 2256.76 35.67 2014-07-01 10:19:05.000 182 33596.93 516.51 2256.74 35.67 2014-07-01 10:19:06.000 182 33596.82 516.45 2256.84 35.67 2014-07-01 10:19:07.000 182 33596.90 516.46 2256.84 35.67 2014-07-01 10:19:08.000 182 33596.95 516.48 2256.75 35.67 2014-07-01 10:19:09.000 182 33596.85 516.49 2256.74 35.67 2014-07-01 10:19:10.000 182 33596.88 516.48 2256.75 35.67 2014-07-01 10:19:11.000 182 33596.97 516.47 2256.74 35.67 2014-07-01 10:19:12.000 182 33596.93 516.48 2256.75 35.67 2014-07-01 10:19:13.000 182 33596.87 516.50 2256.78 35.67 2014-07-01 10:19:14.000 182 33596.91 516.41 2256.77 35.67 2014-07-01 10:19:15.000 182 33596.91 516.48 2256.80 35.67 2014-07-01 10:19:16.000 182 33596.98 516.47 2256.82 35.67 2014-07-01 10:19:17.000 182 33596.88 516.46 2256.78 35.67 2014-07-01 10:19:18.000 182 33596.85 516.43 2256.84 35.67 2014-07-01 10:19:19.000 182 33596.90 516.45 2256.89 35.67 2014-07-01 10:19:20.000 182 33596.81 516.41 2256.82 35.67 2014-07-01 10:19:21.000 182 33596.82 516.47 2256.79 35.67 2014-07-01 10:19:22.000 182 33596.81 516.41 2256.81 35.67 2014-07-01 10:19:23.000 182 33596.77 516.48 2256.81 35.67 2014-07-01 10:19:24.000 182 33596.80 516.46 2256.87 35.67 2014-07-01 10:19:24.000 182 33596.81 516.45 2256.90 35.67 2014-07-01 10:19:26.000 182 33596.84 516.40 2256.89 35.67 2014-07-01 10:19:27.000 182 33596.87 516.41 2256.89 35.67 2014-07-01 10:19:28.000 182 33596.82 516.42 2256.84 35.67 2014-07-01 10:19:29.000 182 33596.89 516.44 2256.83 35.67 2014-07-01 10:19:30.000 182 33596.79 516.39 2256.82 35.67 2014-07-01 10:19:31.000 182 33596.92 516.36 2256.88 35.67 2014-07-01 10:19:32.000 182 33596.79 516.42 2256.88 35.67 2014-07-01 10:19:33.000 182 33596.85 516.37 2256.91 35.67 2014-07-01 10:19:34.000 182 33596.86 516.39 2256.88 35.67 2014-07-01 10:19:35.000 182 33596.88 516.42 2256.91 35.67 2014-07-01 10:19:36.000 182 33596.81 516.37 2256.94 35.67 2014-07-01 10:19:37.000 182 33596.78 516.37 2256.83 35.67 2014-07-01 10:19:37.000 182 33596.88 516.39 2256.91 35.67 2014-07-01 10:19:39.000 182 33596.83 516.39 2256.89 35.67 2014-07-01 10:19:40.000 182 33596.81 516.42 2256.87 35.67 2014-07-01 10:19:41.000 182 33596.76 516.35 2256.89 35.67 2014-07-01 10:19:42.000 182 33596.93 516.38 2256.88 35.67 2014-07-01 10:19:43.000 182 33596.87 516.35 2256.83 35.67 2014-07-01 10:19:44.000 182 33596.78 516.36 2256.88 35.67 2014-07-01 10:19:45.000 182 33596.83 516.34 2256.81 35.67 2014-07-01 10:19:46.000 182 33596.86 516.34 2256.88 35.67 2014-07-01 10:19:47.000 182 33596.81 516.30 2256.86 35.67 2014-07-01 10:19:48.000 182 33596.80 516.30 2257.01 35.67 2014-07-01 10:19:49.000 182 33596.89 516.28 2256.97 35.67 2014-07-01 10:19:50.000 182 33596.86 516.30 2256.89 35.67 2014-07-01 10:19:51.000 182 33596.91 516.30 2256.93 35.67 2014-07-01 10:19:52.000 182 33596.85 516.27 2256.90 35.67 2014-07-01 10:19:53.000 182 33596.84 516.32 2256.89 35.67 2014-07-01 10:19:54.000 182 33596.94 516.30 2256.99 35.67 2014-07-01 10:19:55.000 182 33596.79 516.32 2256.90 35.67 2014-07-01 10:19:56.000 182 33596.95 516.26 2256.86 35.67 2014-07-01 10:19:57.000 182 33596.89 516.28 2256.96 35.67 2014-07-01 10:19:58.000 182 33596.96 516.23 2256.86 35.67 2014-07-01 10:19:59.000 182 33596.78 516.21 2256.93 35.67 2014-07-01 10:20:00.000 182 33596.99 516.23 2256.95 35.67 2014-07-01 10:20:01.000 182 33596.92 516.24 2256.94 35.67 2014-07-01 10:20:02.000 182 33596.96 516.26 2256.86 35.67 2014-07-01 10:20:03.000 182 33596.97 516.19 2256.89 35.67 2014-07-01 10:20:04.000 182 33596.83 516.23 2256.93 35.67 2014-07-01 10:20:05.000 182 33597.06 516.21 2256.89 35.67 2014-07-01 10:20:06.000 182 33596.83 516.24 2256.91 35.67 2014-07-01 10:20:07.000 182 33596.89 516.23 2256.91 35.67 2014-07-01 10:20:08.000 182 33596.92 516.20 2256.87 35.67 2014-07-01 10:20:09.000 182 33596.96 516.21 2256.89 35.67 2014-07-01 10:20:10.000 182 33596.94 516.20 2256.81 35.67 2014-07-01 10:20:11.000 182 33597.04 516.18 2256.83 35.67 2014-07-01 10:20:12.000 182 33597.09 516.17 2256.89 35.67 2014-07-01 10:20:13.000 182 33597.03 516.18 2256.82 35.67 2014-07-01 10:20:14.000 182 33597.07 516.19 2256.89 35.67 2014-07-01 10:20:15.000 182 33596.93 516.13 2256.80 35.67 2014-07-01 10:20:16.000 182 33596.96 516.18 2256.85 35.67 2014-07-01 10:20:17.000 182 33597.14 516.13 2256.83 35.67 2014-07-01 10:20:18.000 182 33597.05 516.11 2256.83 35.67 2014-07-01 10:20:18.000 182 33597.12 516.16 2256.83 35.67 2014-07-01 10:20:20.000 182 33597.12 516.14 2256.83 35.67 2014-07-01 10:20:21.000 182 33597.07 516.12 2256.90 35.67 2014-07-01 10:20:22.000 182 33597.02 516.12 2256.88 35.67 2014-07-01 10:20:23.000 182 33597.12 516.10 2256.76 35.67 2014-07-01 10:20:24.000 182 33597.10 516.09 2256.75 35.67 2014-07-01 10:20:25.000 182 33597.17 516.05 2256.76 35.67 2014-07-01 10:20:26.000 182 33597.13 516.02 2256.85 35.67 2014-07-01 10:20:27.000 182 33597.21 516.09 2256.80 35.67 2014-07-01 10:20:28.000 182 33597.11 516.06 2256.77 35.67 2014-07-01 10:20:29.000 182 33597.21 516.08 2256.81 35.67 2014-07-01 10:20:30.000 182 33597.10 516.06 2256.85 35.67 2014-07-01 10:20:31.000 182 33597.13 516.09 2256.79 35.67 2014-07-01 10:20:31.000 182 33597.09 516.02 2256.81 35.67 2014-07-01 10:20:33.000 182 33597.16 516.08 2256.78 35.67 2014-07-01 10:20:34.000 182 33597.15 516.03 2256.89 35.67 2014-07-01 10:20:35.000 182 33597.28 516.05 2256.86 35.67 2014-07-01 10:20:36.000 182 33597.07 516.02 2256.81 35.67 2014-07-01 10:20:37.000 182 33597.15 516.00 2256.77 35.67 2014-07-01 10:20:38.000 182 33597.16 516.03 2256.83 35.67 2014-07-01 10:20:39.000 182 33597.25 515.99 2256.88 35.67 2014-07-01 10:20:40.000 182 33597.09 516.00 2256.83 35.67 2014-07-01 10:20:41.000 182 33597.22 516.02 2256.80 35.67 2014-07-01 10:20:42.000 182 33597.28 516.00 2256.76 35.67 2014-07-01 10:20:43.000 182 33597.17 515.97 2256.84 35.67 2014-07-01 10:20:44.000 182 33597.18 515.97 2256.88 35.67 2014-07-01 10:20:45.000 182 33597.28 515.97 2256.77 35.67 2014-07-01 10:20:46.000 182 33597.22 515.97 2256.74 35.67 2014-07-01 10:20:47.000 182 33597.26 516.00 2256.75 35.67 2014-07-01 10:20:48.000 182 33597.25 516.01 2256.74 35.67 2014-07-01 10:20:49.000 182 33597.21 515.94 2256.76 35.67 2014-07-01 10:20:50.000 182 33597.22 515.98 2256.71 35.67 2014-07-01 10:20:51.000 182 33597.30 515.94 2256.69 35.67 2014-07-01 10:20:52.000 182 33597.29 515.92 2256.83 35.67 2014-07-01 10:20:53.000 182 33597.34 515.92 2256.75 35.67 2014-07-01 10:20:54.000 182 33597.32 515.90 2256.74 35.67 2014-07-01 10:20:55.000 182 33597.32 515.91 2256.73 35.67 2014-07-01 10:20:56.000 182 33597.32 515.94 2256.66 35.67 2014-07-01 10:20:57.000 182 33597.37 515.89 2256.72 35.67 2014-07-01 10:20:58.000 182 33597.29 515.89 2256.72 35.67 2014-07-01 10:20:59.000 182 33597.35 515.87 2256.69 35.67 2014-07-01 10:21:00.000 182 33597.35 515.89 2256.68 35.67 2014-07-01 10:21:01.000 182 33597.41 515.90 2256.71 35.67 2014-07-01 10:21:02.000 182 33597.40 515.92 2256.75 35.67 2014-07-01 10:21:03.000 182 33597.40 515.89 2256.65 35.67 2014-07-01 10:21:04.000 182 33597.45 515.87 2256.65 35.67 2014-07-01 10:21:05.000 182 33597.41 515.89 2256.59 35.67 2014-07-01 10:21:06.000 182 33597.50 515.85 2256.59 35.67 2014-07-01 10:21:07.000 182 33597.54 515.86 2256.59 35.67 2014-07-01 10:21:08.000 182 33597.59 515.87 2256.61 35.67 2014-07-01 10:21:09.000 182 33597.57 515.80 2256.66 35.67 2014-07-01 10:21:10.000 182 33597.61 515.87 2256.59 35.67 2014-07-01 10:21:11.000 182 33597.46 515.87 2256.66 35.67 2014-07-01 10:21:12.000 182 33597.56 515.87 2256.66 35.67 2014-07-01 10:21:12.000 182 33597.56 515.83 2256.63 35.67 2014-07-01 10:21:14.000 182 33597.62 515.79 2256.64 35.67 2014-07-01 10:21:15.000 182 33597.56 515.82 2256.53 35.67 2014-07-01 10:21:16.000 182 33597.55 515.84 2256.57 35.67 2014-07-01 10:21:17.000 182 33597.66 515.80 2256.59 35.67 2014-07-01 10:21:18.000 182 33597.69 515.82 2256.59 35.67 2014-07-01 10:21:19.000 182 33597.66 515.80 2256.52 35.67 2014-07-01 10:21:20.000 182 33597.68 515.80 2256.53 35.67 2014-07-01 10:21:21.000 182 33597.66 515.78 2256.57 35.67 2014-07-01 10:21:22.000 182 33597.64 515.79 2256.43 35.67 2014-07-01 10:21:23.000 182 33597.74 515.77 2256.59 35.67 2014-07-01 10:21:24.000 182 33597.74 515.74 2256.62 35.67 2014-07-01 10:21:25.000 182 33597.68 515.75 2256.53 35.67 2014-07-01 10:21:25.000 182 33597.78 515.73 2256.58 35.67 2014-07-01 10:21:27.000 182 33597.77 515.73 2256.53 35.67 2014-07-01 10:21:28.000 182 33597.77 515.70 2256.55 35.67 2014-07-01 10:21:29.000 182 33597.66 515.73 2256.49 35.67 2014-07-01 10:21:30.000 182 33597.87 515.72 2256.52 35.67 2014-07-01 10:21:31.000 182 33597.73 515.71 2256.46 35.67 2014-07-01 10:21:32.000 182 33597.75 515.76 2256.43 35.67 2014-07-01 10:21:33.000 182 33597.82 515.71 2256.52 35.67 2014-07-01 10:21:34.000 182 33597.74 515.68 2256.53 35.67 2014-07-01 10:21:35.000 182 33597.79 515.72 2256.51 35.67 2014-07-01 10:21:36.000 182 33597.79 515.72 2256.45 35.67 2014-07-01 10:21:37.000 182 33597.86 515.67 2256.52 35.67 2014-07-01 10:21:38.000 182 33597.71 515.71 2256.47 35.67 2014-07-01 10:21:39.000 182 33597.82 515.68 2256.44 35.67 2014-07-01 10:21:40.000 182 33597.83 515.66 2256.48 35.66 2014-07-01 10:21:41.000 182 33597.84 515.66 2256.45 35.67 2014-07-01 10:21:42.000 182 33597.75 515.70 2256.44 35.66 2014-07-01 10:21:43.000 182 33597.79 515.70 2256.49 35.66 2014-07-01 10:21:44.000 182 33597.78 515.65 2256.54 35.66 2014-07-01 10:21:45.000 182 33597.89 515.69 2256.47 35.66 2014-07-01 10:21:46.000 182 33597.84 515.64 2256.36 35.66 2014-07-01 10:21:47.000 182 33597.89 515.69 2256.51 35.66 2014-07-01 10:21:48.000 182 33597.80 515.65 2256.41 35.66 2014-07-01 10:21:49.000 182 33597.92 515.66 2256.53 35.66 2014-07-01 10:21:50.000 182 33597.87 515.71 2256.43 35.66 2014-07-01 10:21:51.000 182 33597.85 515.66 2256.45 35.66 2014-07-01 10:21:52.000 182 33597.84 515.66 2256.36 35.66 2014-07-01 10:21:53.000 182 33597.81 515.64 2256.40 35.66 2014-07-01 10:21:54.000 182 33597.85 515.65 2256.46 35.66 2014-07-01 10:21:55.000 182 33597.93 515.64 2256.42 35.66 2014-07-01 10:21:56.000 182 33597.91 515.66 2256.41 35.66 2014-07-01 10:21:57.000 182 33598.00 515.62 2256.41 35.66 2014-07-01 10:21:58.000 182 33597.79 515.60 2256.40 35.66 2014-07-01 10:21:59.000 182 33597.96 515.64 2256.40 35.66 2014-07-01 10:22:00.000 182 33598.03 515.62 2256.41 35.66 2014-07-01 10:22:01.000 182 33597.96 515.61 2256.36 35.66 2014-07-01 10:22:02.000 182 33597.94 515.62 2256.41 35.66 2014-07-01 10:22:03.000 182 33597.94 515.61 2256.32 35.66 2014-07-01 10:22:04.000 182 33597.86 515.63 2256.37 35.66 2014-07-01 10:22:05.000 182 33598.02 515.60 2256.37 35.66 2014-07-01 10:22:06.000 182 33597.99 515.61 2256.46 35.66 2014-07-01 10:22:06.000 182 33598.00 515.61 2256.44 35.66 2014-07-01 10:22:08.000 182 33598.03 515.61 2256.37 35.66 2014-07-01 10:22:09.000 182 33598.07 515.59 2256.37 35.66 2014-07-01 10:22:10.000 182 33598.01 515.53 2256.36 35.66 2014-07-01 10:22:11.000 182 33598.04 515.54 2256.37 35.66 2014-07-01 10:22:12.000 182 33598.00 515.53 2256.36 35.66 2014-07-01 10:22:13.000 182 33597.99 515.50 2256.35 35.66 2014-07-01 10:22:14.000 182 33598.04 515.56 2256.26 35.66 2014-07-01 10:22:15.000 182 33598.08 515.55 2256.40 35.66 2014-07-01 10:22:16.000 182 33598.07 515.52 2256.32 35.66 2014-07-01 10:22:17.000 182 33598.14 515.52 2256.36 35.66 2014-07-01 10:22:18.000 182 33598.15 515.52 2256.30 35.66 2014-07-01 10:22:19.000 182 33598.07 515.52 2256.30 35.66 2014-07-01 10:22:19.000 182 33598.11 515.56 2256.35 35.66 2014-07-01 10:22:21.000 182 33598.12 515.49 2256.34 35.66 2014-07-01 10:22:22.000 182 33598.05 515.55 2256.28 35.66 2014-07-01 10:22:23.000 182 33598.15 515.55 2256.35 35.66 2014-07-01 10:22:24.000 182 33598.12 515.48 2256.35 35.66 2014-07-01 10:22:25.000 182 33598.12 515.49 2256.36 35.66 2014-07-01 10:22:26.000 182 33598.14 515.54 2256.30 35.66 2014-07-01 10:22:27.000 182 33598.19 515.48 2256.37 35.66 2014-07-01 10:22:28.000 182 33598.19 515.51 2256.36 35.66 2014-07-01 10:22:29.000 182 33598.21 515.48 2256.30 35.66 2014-07-01 10:22:30.000 182 33598.19 515.48 2256.26 35.66 2014-07-01 10:22:31.000 182 33598.19 515.47 2256.25 35.66 2014-07-01 10:22:32.000 182 33598.17 515.47 2256.27 35.66 2014-07-01 10:22:33.000 182 33598.19 515.49 2256.31 35.66 2014-07-01 10:22:34.000 182 33598.17 515.45 2256.32 35.66 2014-07-01 10:22:35.000 182 33598.21 515.45 2256.24 35.66 2014-07-01 10:22:36.000 182 33598.28 515.45 2256.30 35.66 2014-07-01 10:22:37.000 182 33598.24 515.46 2256.36 35.66 2014-07-01 10:22:38.000 182 33598.30 515.44 2256.25 35.66 2014-07-01 10:22:39.000 182 33598.29 515.47 2256.31 35.66 2014-07-01 10:22:40.000 182 33598.26 515.44 2256.21 35.66 2014-07-01 10:22:41.000 182 33598.25 515.45 2256.22 35.66 2014-07-01 10:22:42.000 182 33598.27 515.44 2256.21 35.66 2014-07-01 10:22:43.000 182 33598.33 515.38 2256.19 35.66 2014-07-01 10:22:44.000 182 33598.34 515.46 2256.25 35.66 2014-07-01 10:22:45.000 182 33598.38 515.41 2256.34 35.66 2014-07-01 10:22:46.000 182 33598.25 515.39 2256.23 35.66 2014-07-01 10:22:47.000 182 33598.36 515.39 2256.22 35.66 2014-07-01 10:22:48.000 182 33598.30 515.41 2256.21 35.66 2014-07-01 10:22:49.000 182 33598.38 515.41 2256.22 35.66 2014-07-01 10:22:50.000 182 33598.35 515.39 2256.20 35.66 2014-07-01 10:22:51.000 182 33598.33 515.36 2256.17 35.66 2014-07-01 10:22:52.000 182 33598.47 515.38 2256.26 35.66 2014-07-01 10:22:53.000 182 33598.41 515.33 2256.16 35.66 2014-07-01 10:22:54.000 182 33598.37 515.35 2256.21 35.66 2014-07-01 10:22:55.000 182 33598.38 515.36 2256.22 35.66 2014-07-01 10:22:56.000 182 33598.47 515.31 2256.25 35.66 2014-07-01 10:22:57.000 182 33598.50 515.38 2256.17 35.66 2014-07-01 10:22:58.000 182 33598.44 515.38 2256.26 35.66 2014-07-01 10:22:59.000 182 33598.43 515.35 2256.14 35.66 2014-07-01 10:23:00.000 182 33598.53 515.36 2256.23 35.66 2014-07-01 10:23:00.000 182 33598.54 515.41 2256.15 35.66 2014-07-01 10:23:02.000 182 33598.55 515.34 2256.15 35.66 2014-07-01 10:23:03.000 182 33598.46 515.35 2256.23 35.66 2014-07-01 10:23:04.000 182 33598.49 515.36 2256.22 35.66 2014-07-01 10:23:05.000 182 33598.56 515.36 2256.04 35.66 2014-07-01 10:23:06.000 182 33598.52 515.36 2256.18 35.66 2014-07-01 10:23:07.000 182 33598.46 515.32 2256.16 35.66 2014-07-01 10:23:08.000 182 33598.55 515.31 2256.05 35.66 2014-07-01 10:23:09.000 182 33598.55 515.34 2256.14 35.66 2014-07-01 10:23:10.000 182 33598.50 515.34 2256.16 35.66 2014-07-01 10:23:11.000 182 33598.50 515.36 2256.16 35.66 2014-07-01 10:23:12.000 182 33598.54 515.29 2256.13 35.66 2014-07-01 10:23:13.000 182 33598.55 515.34 2256.23 35.66 2014-07-01 10:23:13.000 182 33598.57 515.33 2256.13 35.66 2014-07-01 10:23:15.000 182 33598.53 515.35 2256.12 35.66 2014-07-01 10:23:16.000 182 33598.58 515.34 2256.03 35.66 2014-07-01 10:23:17.000 182 33598.50 515.33 2256.10 35.66 2014-07-01 10:23:18.000 182 33598.47 515.31 2256.16 35.66 2014-07-01 10:23:19.000 182 33598.61 515.35 2256.10 35.66 2014-07-01 10:23:20.000 182 33598.57 515.34 2256.18 35.66 2014-07-01 10:23:21.000 182 33598.59 515.36 2256.13 35.66 2014-07-01 10:23:22.000 182 33598.65 515.32 2256.04 35.66 2014-07-01 10:23:23.000 182 33598.69 515.30 2256.07 35.66 2014-07-01 10:23:24.000 182 33598.62 515.32 2256.14 35.66 2014-07-01 10:23:25.000 182 33598.58 515.28 2256.12 35.66 2014-07-01 10:23:26.000 182 33598.59 515.28 2256.10 35.66 2014-07-01 10:23:27.000 182 33598.63 515.33 2256.04 35.66 2014-07-01 10:23:28.000 182 33598.67 515.31 2256.12 35.66 2014-07-01 10:23:29.000 182 33598.61 515.33 2256.10 35.66 2014-07-01 10:23:30.000 182 33598.71 515.30 2256.09 35.66 2014-07-01 10:23:31.000 182 33598.69 515.30 2256.19 35.66 2014-07-01 10:23:32.000 182 33598.70 515.31 2256.09 35.66 2014-07-01 10:23:33.000 182 33598.58 515.31 2256.13 35.66 2014-07-01 10:23:34.000 182 33598.71 515.28 2256.08 35.66 2014-07-01 10:23:35.000 182 33598.79 515.28 2256.05 35.66 2014-07-01 10:23:36.000 182 33598.68 515.28 2256.13 35.66 2014-07-01 10:23:37.000 182 33598.76 515.25 2256.07 35.66 2014-07-01 10:23:38.000 182 33598.69 515.25 2255.99 35.66 2014-07-01 10:23:39.000 182 33598.79 515.30 2256.02 35.66 2014-07-01 10:23:40.000 182 33598.86 515.30 2256.03 35.66 2014-07-01 10:23:41.000 182 33598.83 515.30 2256.01 35.66 2014-07-01 10:23:42.000 182 33598.72 515.26 2255.98 35.66 2014-07-01 10:23:43.000 182 33598.93 515.23 2256.05 35.66 2014-07-01 10:23:44.000 182 33598.92 515.23 2255.95 35.66 2014-07-01 10:23:45.000 182 33598.87 515.23 2256.01 35.66 2014-07-01 10:23:46.000 182 33598.87 515.24 2255.99 35.66 2014-07-01 10:23:47.000 182 33598.90 515.25 2256.01 35.66 2014-07-01 10:23:48.000 182 33598.90 515.21 2256.06 35.66 2014-07-01 10:23:49.000 182 33598.99 515.21 2256.00 35.66 2014-07-01 10:23:50.000 182 33599.05 515.24 2255.99 35.66 2014-07-01 10:23:51.000 182 33599.00 515.17 2256.05 35.66 2014-07-01 10:23:52.000 182 33599.06 515.21 2256.05 35.66 2014-07-01 10:23:53.000 182 33599.07 515.18 2256.03 35.66 2014-07-01 10:23:54.000 182 33599.05 515.18 2255.94 35.66 2014-07-01 10:23:54.000 182 33599.04 515.19 2255.99 35.66 2014-07-01 10:23:56.000 182 33599.07 515.18 2255.97 35.66 2014-07-01 10:23:57.000 182 33599.06 515.19 2255.99 35.66 2014-07-01 10:23:58.000 182 33599.10 515.21 2255.91 35.66 2014-07-01 10:23:59.000 182 33599.15 515.17 2256.01 35.66 2014-07-01 10:24:00.000 182 33599.18 515.19 2255.93 35.66 2014-07-01 10:24:01.000 182 33599.18 515.18 2255.85 35.66 2014-07-01 10:24:02.000 182 33599.13 515.17 2255.91 35.66 2014-07-01 10:24:03.000 182 33599.23 515.16 2255.93 35.66 2014-07-01 10:24:04.000 182 33599.15 515.15 2255.94 35.66 2014-07-01 10:24:05.000 182 33599.12 515.15 2255.86 35.66 2014-07-01 10:24:06.000 182 33599.18 515.15 2255.88 35.66 2014-07-01 10:24:07.000 182 33599.23 515.19 2255.93 35.66 2014-07-01 10:24:07.000 182 33599.17 515.17 2255.90 35.66 2014-07-01 10:24:09.000 182 33599.28 515.19 2255.81 35.66 2014-07-01 10:24:10.000 182 33599.26 515.15 2255.84 35.66 2014-07-01 10:24:11.000 182 33599.29 515.19 2255.87 35.66 2014-07-01 10:24:12.000 182 33599.22 515.15 2255.89 35.66 2014-07-01 10:24:13.000 182 33599.24 515.12 2255.88 35.66 2014-07-01 10:24:14.000 182 33599.27 515.15 2255.82 35.66 2014-07-01 10:24:15.000 182 33599.27 515.13 2255.88 35.66 2014-07-01 10:24:16.000 182 33599.23 515.14 2255.86 35.66 2014-07-01 10:24:17.000 182 33599.26 515.16 2255.84 35.66 2014-07-01 10:24:18.000 182 33599.30 515.15 2255.87 35.66 2014-07-01 10:24:19.000 182 33599.34 515.18 2255.83 35.66 2014-07-01 10:24:20.000 182 33599.30 515.14 2255.85 35.66 2014-07-01 10:24:21.000 182 33599.32 515.15 2255.84 35.66 2014-07-01 10:24:22.000 182 33599.29 515.11 2255.78 35.66 2014-07-01 10:24:23.000 182 33599.24 515.12 2255.83 35.66 2014-07-01 10:24:24.000 182 33599.15 515.14 2255.85 35.66 2014-07-01 10:24:25.000 182 33599.23 515.07 2255.85 35.66 2014-07-01 10:24:26.000 182 33599.24 515.09 2255.77 35.66 2014-07-01 10:24:27.000 182 33599.30 515.13 2255.83 35.66 2014-07-01 10:24:28.000 182 33599.28 515.08 2255.85 35.66 2014-07-01 10:24:29.000 182 33599.24 515.10 2255.88 35.66 2014-07-01 10:24:30.000 182 33599.21 515.13 2255.85 35.66 2014-07-01 10:24:31.000 182 33599.29 515.11 2255.84 35.66 2014-07-01 10:24:32.000 182 33599.24 515.12 2255.86 35.66 2014-07-01 10:24:33.000 182 33599.26 515.11 2255.75 35.66 2014-07-01 10:24:34.000 182 33599.23 515.13 2255.76 35.66 2014-07-01 10:24:35.000 182 33599.32 515.11 2255.82 35.66 2014-07-01 10:24:36.000 182 33599.18 515.09 2255.79 35.66 2014-07-01 10:24:37.000 182 33599.19 515.13 2255.88 35.66 2014-07-01 10:24:38.000 182 33599.20 515.14 2255.86 35.66 2014-07-01 10:24:39.000 182 33599.15 515.14 2255.75 35.66 2014-07-01 10:24:40.000 182 33599.18 515.14 2255.82 35.66 2014-07-01 10:24:41.000 182 33599.21 515.09 2255.85 35.66 2014-07-01 10:24:42.000 182 33599.21 515.08 2255.76 35.66 2014-07-01 10:24:43.000 182 33599.21 515.10 2255.84 35.66 2014-07-01 10:24:44.000 182 33599.18 515.13 2255.79 35.66 2014-07-01 10:24:45.000 182 33599.23 515.11 2255.87 35.66 2014-07-01 10:24:46.000 182 33599.22 515.11 2255.80 35.66 2014-07-01 10:24:47.000 182 33599.22 515.11 2255.86 35.66 2014-07-01 10:24:48.000 182 33599.24 515.09 2255.88 35.66 2014-07-01 10:24:48.000 182 33599.10 515.15 2255.78 35.66 2014-07-01 10:24:50.000 182 33599.13 515.16 2255.79 35.66 2014-07-01 10:24:51.000 182 33599.17 515.13 2255.83 35.66 2014-07-01 10:24:52.000 182 33599.38 515.13 2255.81 35.66 2014-07-01 10:24:53.000 182 33599.31 515.09 2255.89 35.66 2014-07-01 10:24:54.000 182 33599.20 515.14 2255.87 35.66 2014-07-01 10:24:55.000 182 33599.24 515.15 2255.91 35.66 2014-07-01 10:24:56.000 182 33599.20 515.14 2255.88 35.66 2014-07-01 10:24:57.000 182 33599.20 515.18 2255.82 35.66 2014-07-01 10:24:58.000 182 33599.21 515.11 2255.82 35.66 2014-07-01 10:24:59.000 182 33599.26 515.14 2255.84 35.66 2014-07-01 10:25:00.000 182 33599.20 515.17 2255.91 35.66 2014-07-01 10:25:01.000 182 33599.24 515.11 2255.88 35.66 2014-07-01 10:25:01.000 182 33599.21 515.10 2255.83 35.66 2014-07-01 10:25:03.000 182 33599.25 515.11 2255.83 35.66 2014-07-01 10:25:04.000 182 33599.25 515.16 2255.87 35.66 2014-07-01 10:25:05.000 182 33599.26 515.15 2255.84 35.66 2014-07-01 10:25:06.000 182 33599.32 515.10 2255.81 35.66 2014-07-01 10:25:07.000 182 33599.21 515.11 2255.89 35.66 2014-07-01 10:25:08.000 182 33599.18 515.10 2255.86 35.66 2014-07-01 10:25:09.000 182 33599.21 515.08 2255.75 35.66 2014-07-01 10:25:10.000 182 33599.20 515.09 2255.88 35.66 2014-07-01 10:25:11.000 182 33599.26 515.12 2255.87 35.66 2014-07-01 10:25:12.000 182 33599.17 515.10 2255.79 35.66 2014-07-01 10:25:13.000 182 33599.35 515.10 2255.82 35.66 2014-07-01 10:25:14.000 182 33599.31 515.05 2255.78 35.66 2014-07-01 10:25:15.000 182 33599.31 515.12 2255.90 35.66 2014-07-01 10:25:16.000 182 33599.30 515.16 2255.78 35.66 2014-07-01 10:25:17.000 182 33599.26 515.10 2255.82 35.66 2014-07-01 10:25:18.000 182 33599.26 515.11 2255.78 35.66 2014-07-01 10:25:19.000 182 33599.34 515.12 2255.82 35.66 2014-07-01 10:25:20.000 182 33599.30 515.11 2255.82 35.66 2014-07-01 10:25:21.000 182 33599.34 515.11 2255.85 35.66 2014-07-01 10:25:22.000 182 33599.34 515.06 2255.79 35.66 2014-07-01 10:25:23.000 182 33599.33 515.05 2255.83 35.66 2014-07-01 10:25:24.000 182 33599.23 515.11 2255.85 35.66 2014-07-01 10:25:25.000 182 33599.41 515.08 2255.85 35.66 2014-07-01 10:25:26.000 182 33599.36 515.09 2255.91 35.66 2014-07-01 10:25:27.000 182 33599.39 515.09 2255.79 35.66 2014-07-01 10:25:28.000 182 33599.39 515.08 2255.82 35.66 2014-07-01 10:25:29.000 182 33599.24 515.10 2255.89 35.66 2014-07-01 10:25:30.000 182 33599.44 515.06 2255.76 35.66 2014-07-01 10:25:31.000 182 33599.34 515.05 2255.79 35.66 2014-07-01 10:25:32.000 182 33599.36 515.06 2255.76 35.66 2014-07-01 10:25:33.000 182 33599.38 515.13 2255.81 35.66 2014-07-01 10:25:34.000 182 33599.41 515.07 2255.82 35.66 2014-07-01 10:25:35.000 182 33599.37 515.08 2255.76 35.66 2014-07-01 10:25:36.000 182 33599.41 515.09 2255.77 35.66 2014-07-01 10:25:37.000 182 33599.42 515.03 2255.81 35.66 2014-07-01 10:25:38.000 182 33599.45 515.03 2255.74 35.66 2014-07-01 10:25:39.000 182 33599.39 515.03 2255.79 35.66 2014-07-01 10:25:40.000 182 33599.44 515.08 2255.72 35.66 2014-07-01 10:25:41.000 182 33599.37 515.05 2255.75 35.66 2014-07-01 10:25:42.000 182 33599.36 515.06 2255.78 35.66 2014-07-01 10:25:42.000 182 33599.38 515.03 2255.75 35.66 2014-07-01 10:25:44.000 182 33599.40 515.04 2255.73 35.66 2014-07-01 10:25:45.000 182 33599.41 515.09 2255.79 35.66 2014-07-01 10:25:46.000 182 33599.39 515.06 2255.72 35.66 2014-07-01 10:25:47.000 182 33599.48 515.05 2255.81 35.66 2014-07-01 10:25:48.000 182 33599.47 515.08 2255.75 35.66 2014-07-01 10:25:49.000 182 33599.46 515.06 2255.79 35.66 2014-07-01 10:25:50.000 182 33599.43 515.06 2255.74 35.66 2014-07-01 10:25:51.000 182 33599.51 515.08 2255.82 35.66 2014-07-01 10:25:52.000 182 33599.43 515.05 2255.81 35.66 2014-07-01 10:25:53.000 182 33599.43 515.06 2255.75 35.66 2014-07-01 10:25:54.000 182 33599.43 515.05 2255.69 35.66 2014-07-01 10:25:55.000 182 33599.52 515.09 2255.70 35.66 2014-07-01 10:25:55.000 182 33599.50 515.06 2255.71 35.66 2014-07-01 10:25:57.000 182 33599.45 515.08 2255.76 35.66 2014-07-01 10:25:58.000 182 33599.39 515.05 2255.72 35.66 2014-07-01 10:25:59.000 182 33599.45 515.02 2255.79 35.66 2014-07-01 10:26:00.000 182 33599.45 515.04 2255.72 35.66 2014-07-01 10:26:01.000 182 33599.52 514.98 2255.66 35.66 2014-07-01 10:26:02.000 182 33599.50 514.99 2255.72 35.66 2014-07-01 10:26:03.000 182 33599.45 515.05 2255.77 35.66 2014-07-01 10:26:04.000 182 33599.52 515.04 2255.74 35.66 2014-07-01 10:26:05.000 182 33599.45 515.08 2255.70 35.66 2014-07-01 10:26:06.000 182 33599.54 515.06 2255.79 35.66 2014-07-01 10:26:07.000 182 33599.56 515.07 2255.76 35.66 2014-07-01 10:26:08.000 182 33599.51 515.04 2255.78 35.66 2014-07-01 10:26:09.000 182 33599.61 515.08 2255.81 35.66 2014-07-01 10:26:10.000 182 33599.62 515.04 2255.80 35.66 2014-07-01 10:26:11.000 182 33599.58 515.04 2255.77 35.66 2014-07-01 10:26:12.000 182 33599.52 515.05 2255.78 35.66 2014-07-01 10:26:13.000 182 33599.54 515.08 2255.74 35.66 2014-07-01 10:26:14.000 182 33599.58 515.09 2255.62 35.66 2014-07-01 10:26:15.000 182 33599.58 515.06 2255.72 35.66 2014-07-01 10:26:16.000 182 33599.61 515.02 2255.66 35.66 2014-07-01 10:26:17.000 182 33599.53 515.06 2255.75 35.66 2014-07-01 10:26:18.000 182 33599.45 515.03 2255.72 35.66 2014-07-01 10:26:19.000 182 33599.55 515.04 2255.78 35.66 2014-07-01 10:26:20.000 182 33599.60 515.04 2255.74 35.66 2014-07-01 10:26:21.000 182 33599.58 515.09 2255.73 35.66 2014-07-01 10:26:22.000 182 33599.60 515.03 2255.83 35.66 2014-07-01 10:26:23.000 182 33599.61 515.04 2255.76 35.66 2014-07-01 10:26:24.000 182 33599.42 515.07 2255.74 35.66 2014-07-01 10:26:25.000 182 33599.59 515.05 2255.78 35.66 2014-07-01 10:26:26.000 182 33599.49 515.03 2255.70 35.66 2014-07-01 10:26:27.000 182 33599.58 515.07 2255.68 35.66 2014-07-01 10:26:28.000 182 33599.53 515.08 2255.72 35.66 2014-07-01 10:26:29.000 182 33599.46 515.06 2255.74 35.66 2014-07-01 10:26:30.000 182 33599.55 515.04 2255.76 35.66 2014-07-01 10:26:31.000 182 33599.52 515.06 2255.75 35.66 2014-07-01 10:26:32.000 182 33599.52 515.06 2255.73 35.66 2014-07-01 10:26:33.000 182 33599.58 515.06 2255.74 35.66 2014-07-01 10:26:34.000 182 33599.52 515.06 2255.78 35.66 2014-07-01 10:26:35.000 182 33599.46 515.04 2255.81 35.66 2014-07-01 10:26:36.000 182 33599.52 515.12 2255.74 35.66 2014-07-01 10:26:36.000 182 33599.48 515.02 2255.76 35.66 2014-07-01 10:26:38.000 182 33599.46 515.03 2255.75 35.66 2014-07-01 10:26:39.000 182 33599.49 515.08 2255.71 35.66 2014-07-01 10:26:40.000 182 33599.57 515.05 2255.73 35.66 2014-07-01 10:26:41.000 182 33599.64 515.08 2255.73 35.66 2014-07-01 10:26:42.000 182 33599.46 515.07 2255.76 35.66 2014-07-01 10:26:43.000 182 33599.55 515.08 2255.77 35.66 2014-07-01 10:26:44.000 182 33599.47 515.06 2255.82 35.66 2014-07-01 10:26:45.000 182 33599.49 515.05 2255.70 35.66 2014-07-01 10:26:46.000 182 33599.58 515.09 2255.77 35.66 2014-07-01 10:26:47.000 182 33599.58 515.07 2255.78 35.66 2014-07-01 10:26:48.000 182 33599.49 515.07 2255.75 35.66 2014-07-01 10:26:49.000 182 33599.52 515.07 2255.78 35.66 2014-07-01 10:26:49.000 182 33599.65 515.05 2255.73 35.66 2014-07-01 10:26:51.000 182 33599.60 515.04 2255.74 35.66 2014-07-01 10:26:52.000 182 33599.61 515.01 2255.76 35.66 2014-07-01 10:26:53.000 182 33599.59 515.04 2255.78 35.66 2014-07-01 10:26:54.000 182 33599.50 514.99 2255.74 35.66 2014-07-01 10:26:55.000 182 33599.64 515.00 2255.71 35.66 2014-07-01 10:26:56.000 182 33599.55 515.00 2255.74 35.66 2014-07-01 10:26:57.000 182 33599.55 514.98 2255.87 35.66 2014-07-01 10:26:58.000 182 33599.58 514.98 2255.80 35.66 2014-07-01 10:26:59.000 182 33599.63 515.03 2255.68 35.66 2014-07-01 10:27:00.000 182 33599.60 515.03 2255.74 35.66 2014-07-01 10:27:01.000 182 33599.52 515.04 2255.75 35.66 2014-07-01 10:27:02.000 182 33599.59 515.04 2255.75 35.66 2014-07-01 10:27:03.000 182 33599.57 515.00 2255.74 35.66 2014-07-01 10:27:04.000 182 33599.62 515.02 2255.75 35.66 2014-07-01 10:27:05.000 182 33599.60 515.00 2255.73 35.66 2014-07-01 10:27:06.000 182 33599.56 514.96 2255.83 35.66 2014-07-01 10:27:07.000 182 33599.61 514.99 2255.65 35.66 2014-07-01 10:27:08.000 182 33599.64 514.99 2255.74 35.66 2014-07-01 10:27:09.000 182 33599.61 515.00 2255.73 35.66 2014-07-01 10:27:10.000 182 33599.62 515.01 2255.74 35.66 2014-07-01 10:27:11.000 182 33599.61 515.00 2255.68 35.66 2014-07-01 10:27:12.000 182 33599.67 514.98 2255.74 35.66 2014-07-01 10:27:13.000 182 33599.67 514.97 2255.76 35.66 2014-07-01 10:27:14.000 182 33599.64 514.96 2255.70 35.66 2014-07-01 10:27:15.000 182 33599.67 515.00 2255.77 35.66 2014-07-01 10:27:16.000 182 33599.65 515.00 2255.74 35.66 2014-07-01 10:27:17.000 182 33599.68 515.00 2255.77 35.66 2014-07-01 10:27:18.000 182 33599.67 514.94 2255.72 35.66 2014-07-01 10:27:19.000 182 33599.70 514.97 2255.72 35.66 2014-07-01 10:27:20.000 182 33599.62 514.95 2255.70 35.66 2014-07-01 10:27:21.000 182 33599.67 514.95 2255.75 35.66 2014-07-01 10:27:22.000 182 33599.69 514.94 2255.72 35.66 2014-07-01 10:27:23.000 182 33599.64 514.97 2255.76 35.66 2014-07-01 10:27:24.000 182 33599.67 514.96 2255.72 35.66 2014-07-01 10:27:25.000 182 33599.71 514.97 2255.76 35.66 2014-07-01 10:27:26.000 182 33599.71 514.97 2255.79 35.66 2014-07-01 10:27:27.000 182 33599.61 514.95 2255.73 35.66 2014-07-01 10:27:28.000 182 33599.74 514.93 2255.79 35.66 2014-07-01 10:27:29.000 182 33599.64 514.97 2255.72 35.66 2014-07-01 10:27:30.000 182 33599.62 514.92 2255.81 35.66 2014-07-01 10:27:30.000 182 33599.68 514.94 2255.68 35.66 2014-07-01 10:27:32.000 182 33599.64 514.93 2255.66 35.66 2014-07-01 10:27:33.000 182 33599.70 514.93 2255.69 35.66 2014-07-01 10:27:34.000 182 33599.61 514.92 2255.65 35.66 2014-07-01 10:27:35.000 182 33599.54 515.01 2255.64 35.66 2014-07-01 10:27:36.000 182 33599.56 514.95 2255.62 35.66 2014-07-01 10:27:37.000 182 33599.61 514.95 2255.74 35.66 2014-07-01 10:27:38.000 182 33599.60 514.94 2255.69 35.66 2014-07-01 10:27:39.000 182 33599.57 514.93 2255.69 35.66 2014-07-01 10:27:40.000 182 33599.54 514.96 2255.66 35.66 2014-07-01 10:27:41.000 182 33599.67 514.97 2255.81 35.66 2014-07-01 10:27:42.000 182 33599.57 514.95 2255.73 35.66 2014-07-01 10:27:43.000 182 33599.51 515.02 2255.68 35.66 2014-07-01 10:27:43.000 182 33599.47 514.98 2255.79 35.66 2014-07-01 10:27:45.000 182 33599.46 514.98 2255.64 35.66 2014-07-01 10:27:46.000 182 33599.51 515.00 2255.72 35.66 2014-07-01 10:27:47.000 182 33599.57 514.99 2255.81 35.66 2014-07-01 10:27:48.000 182 33599.37 514.99 2255.70 35.66 2014-07-01 10:27:49.000 182 33599.52 514.97 2255.72 35.66 2014-07-01 10:27:50.000 182 33599.40 514.95 2255.73 35.66 2014-07-01 10:27:51.000 182 33599.49 514.99 2255.68 35.66 2014-07-01 10:27:52.000 182 33599.52 515.03 2255.62 35.66 2014-07-01 10:27:53.000 182 33599.42 514.97 2255.73 35.66 2014-07-01 10:27:54.000 182 33599.43 514.99 2255.76 35.66 2014-07-01 10:27:55.000 182 33599.32 515.05 2255.73 35.66 2014-07-01 10:27:56.000 182 33599.40 515.03 2255.71 35.66 2014-07-01 10:27:57.000 182 33599.38 515.00 2255.78 35.66 2014-07-01 10:27:58.000 182 33599.40 515.03 2255.75 35.66 2014-07-01 10:27:59.000 182 33599.39 514.94 2255.88 35.66 2014-07-01 10:28:00.000 182 33599.36 514.98 2255.87 35.66 2014-07-01 10:28:01.000 182 33599.37 514.99 2255.76 35.66 2014-07-01 10:28:02.000 182 33599.31 514.97 2255.81 35.66 2014-07-01 10:28:03.000 182 33599.35 514.98 2255.91 35.66 2014-07-01 10:28:04.000 182 33599.30 514.99 2255.87 35.66 2014-07-01 10:28:05.000 182 33599.27 515.00 2255.91 35.66 2014-07-01 10:28:06.000 182 33599.27 514.96 2255.88 35.66 2014-07-01 10:28:07.000 182 33599.32 514.98 2255.88 35.66 2014-07-01 10:28:08.000 182 33599.29 514.96 2255.85 35.66 2014-07-01 10:28:09.000 182 33599.32 514.96 2255.84 35.66 2014-07-01 10:28:10.000 182 33599.36 515.00 2255.86 35.66 2014-07-01 10:28:11.000 182 33599.38 514.97 2255.80 35.66 2014-07-01 10:28:12.000 182 33599.32 514.99 2255.84 35.66 2014-07-01 10:28:13.000 182 33599.27 514.92 2255.81 35.66 2014-07-01 10:28:14.000 182 33599.23 514.93 2255.77 35.66 2014-07-01 10:28:15.000 182 33599.24 515.03 2255.94 35.66 2014-07-01 10:28:16.000 182 33599.27 514.94 2255.81 35.66 2014-07-01 10:28:17.000 182 33599.37 514.98 2255.90 35.66 2014-07-01 10:28:18.000 182 33599.23 515.00 2255.84 35.66 2014-07-01 10:28:19.000 182 33599.27 514.97 2255.96 35.66 2014-07-01 10:28:20.000 182 33599.26 514.97 2255.94 35.66 2014-07-01 10:28:21.000 182 33599.32 514.96 2255.86 35.66 2014-07-01 10:28:22.000 182 33599.30 514.96 2255.85 35.66 2014-07-01 10:28:23.000 182 33599.31 514.96 2255.86 35.66 2014-07-01 10:28:24.000 182 33599.22 514.98 2255.90 35.66 2014-07-01 10:28:24.000 182 33599.20 514.95 2255.95 35.66 2014-07-01 10:28:26.000 182 33599.20 514.97 2255.95 35.66 2014-07-01 10:28:27.000 182 33599.39 514.96 2255.91 35.66 2014-07-01 10:28:28.000 182 33599.21 514.96 2255.86 35.66 2014-07-01 10:28:29.000 182 33599.30 514.97 2255.82 35.66 2014-07-01 10:28:30.000 182 33599.29 514.96 2255.94 35.66 2014-07-01 10:28:31.000 182 33599.33 515.00 2255.91 35.66 2014-07-01 10:28:32.000 182 33599.32 514.96 2255.93 35.66 2014-07-01 10:28:33.000 182 33599.29 514.96 2256.00 35.66 2014-07-01 10:28:34.000 182 33599.32 514.93 2255.88 35.66 2014-07-01 10:28:35.000 182 33599.17 514.92 2255.93 35.66 2014-07-01 10:28:36.000 182 33599.32 514.93 2255.91 35.66 2014-07-01 10:28:37.000 182 33599.36 514.96 2255.95 35.66 2014-07-01 10:28:37.000 182 33599.30 514.94 2255.94 35.66 2014-07-01 10:28:39.000 182 33599.34 514.91 2255.98 35.66 2014-07-01 10:28:40.000 182 33599.18 514.93 2255.91 35.66 2014-07-01 10:28:41.000 182 33599.34 514.96 2255.89 35.66 2014-07-01 10:28:42.000 182 33599.22 514.92 2256.04 35.66 2014-07-01 10:28:43.000 182 33599.26 514.90 2255.90 35.66 2014-07-01 10:28:44.000 182 33599.31 514.90 2255.90 35.66 2014-07-01 10:28:45.000 182 33599.23 514.95 2255.92 35.66 2014-07-01 10:28:46.000 182 33599.30 514.91 2255.85 35.66 2014-07-01 10:28:47.000 182 33599.20 514.87 2255.93 35.66 2014-07-01 10:28:48.000 182 33599.23 514.90 2255.97 35.66 2014-07-01 10:28:49.000 182 33599.31 514.86 2255.90 35.66 2014-07-01 10:28:50.000 182 33599.20 514.90 2255.99 35.66 2014-07-01 10:28:51.000 182 33599.20 514.91 2255.93 35.66 2014-07-01 10:28:52.000 182 33599.23 514.94 2255.94 35.66 2014-07-01 10:28:53.000 182 33599.22 514.93 2255.94 35.66 2014-07-01 10:28:54.000 182 33599.14 514.89 2255.95 35.66 2014-07-01 10:28:55.000 182 33599.20 514.92 2255.91 35.66 2014-07-01 10:28:56.000 182 33599.21 514.93 2255.93 35.66 2014-07-01 10:28:57.000 182 33599.22 514.90 2255.91 35.66 2014-07-01 10:28:58.000 182 33599.23 514.85 2255.93 35.66 2014-07-01 10:28:59.000 182 33599.11 514.90 2255.93 35.66 2014-07-01 10:29:00.000 182 33599.18 514.90 2256.00 35.66 2014-07-01 10:29:01.000 182 33599.21 514.90 2255.93 35.66 2014-07-01 10:29:02.000 182 33599.14 514.90 2255.93 35.66 2014-07-01 10:29:03.000 182 33599.28 514.90 2255.92 35.66 2014-07-01 10:29:04.000 182 33599.15 514.89 2255.90 35.66 2014-07-01 10:29:05.000 182 33599.25 514.89 2256.06 35.66 2014-07-01 10:29:06.000 182 33599.07 514.94 2255.95 35.66 2014-07-01 10:29:07.000 182 33599.09 514.85 2256.08 35.66 2014-07-01 10:29:08.000 182 33599.14 514.88 2255.99 35.66 2014-07-01 10:29:09.000 182 33599.21 514.87 2256.01 35.66 2014-07-01 10:29:10.000 182 33599.17 514.88 2255.90 35.66 2014-07-01 10:29:11.000 182 33599.18 514.88 2256.03 35.66 2014-07-01 10:29:12.000 182 33599.10 514.92 2255.93 35.66 2014-07-01 10:29:13.000 182 33599.15 514.87 2255.96 35.66 2014-07-01 10:29:14.000 182 33599.15 514.87 2255.97 35.66 2014-07-01 10:29:15.000 182 33599.14 514.89 2255.96 35.66 2014-07-01 10:29:16.000 182 33599.12 514.87 2255.93 35.66 2014-07-01 10:29:17.000 182 33599.12 514.88 2256.00 35.66 2014-07-01 10:29:18.000 182 33599.15 514.90 2255.93 35.66 2014-07-01 10:29:18.000 182 33599.18 514.89 2255.87 35.66 2014-07-01 10:29:20.000 182 33599.13 514.88 2255.99 35.66 2014-07-01 10:29:21.000 182 33599.15 514.89 2256.02 35.66 2014-07-01 10:29:22.000 182 33599.15 514.85 2255.99 35.66 2014-07-01 10:29:23.000 182 33599.21 514.88 2256.01 35.66 2014-07-01 10:29:24.000 182 33599.28 514.85 2255.94 35.66 2014-07-01 10:29:25.000 182 33599.08 514.88 2255.94 35.66 2014-07-01 10:29:26.000 182 33599.10 514.88 2255.91 35.66 2014-07-01 10:29:27.000 182 33599.14 514.87 2255.99 35.66 2014-07-01 10:29:28.000 182 33599.12 514.86 2255.97 35.66 2014-07-01 10:29:29.000 182 33599.19 514.88 2255.95 35.66 2014-07-01 10:29:30.000 182 33599.04 514.83 2255.90 35.66 2014-07-01 10:29:31.000 182 33599.20 514.80 2256.03 35.66 2014-07-01 10:29:31.000 182 33599.10 514.84 2255.97 35.66 2014-07-01 10:29:33.000 182 33599.08 514.81 2256.05 35.66 2014-07-01 10:29:34.000 182 33599.08 514.80 2255.94 35.66 2014-07-01 10:29:35.000 182 33599.15 514.84 2255.95 35.66 2014-07-01 10:29:36.000 182 33599.17 514.83 2255.94 35.66 2014-07-01 10:29:37.000 182 33599.08 514.83 2255.97 35.66 2014-07-01 10:29:38.000 182 33599.14 514.79 2255.99 35.66 2014-07-01 10:29:39.000 182 33599.19 514.80 2256.00 35.66 2014-07-01 10:29:40.000 182 33599.17 514.80 2255.99 35.66 2014-07-01 10:29:41.000 182 33599.12 514.76 2256.05 35.66 2014-07-01 10:29:42.000 182 33599.10 514.81 2255.96 35.66 2014-07-01 10:29:43.000 182 33599.10 514.82 2256.03 35.66 2014-07-01 10:29:44.000 182 33599.11 514.79 2256.01 35.66 2014-07-01 10:29:45.000 182 33599.19 514.80 2256.03 35.66 2014-07-01 10:29:46.000 182 33599.11 514.76 2256.02 35.66 2014-07-01 10:29:47.000 182 33599.15 514.79 2255.98 35.66 2014-07-01 10:29:48.000 182 33599.22 514.82 2256.01 35.66 2014-07-01 10:29:49.000 182 33599.17 514.76 2256.04 35.66 2014-07-01 10:29:50.000 182 33599.12 514.72 2256.05 35.66 2014-07-01 10:29:51.000 182 33599.16 514.78 2256.02 35.66 2014-07-01 10:29:52.000 182 33599.12 514.74 2256.01 35.66 2014-07-01 10:29:53.000 182 33599.12 514.73 2255.98 35.66 2014-07-01 10:29:54.000 182 33599.18 514.78 2256.07 35.66 2014-07-01 10:29:55.000 182 33599.12 514.77 2256.01 35.66 2014-07-01 10:29:56.000 182 33599.20 514.75 2256.05 35.66 2014-07-01 10:29:57.000 182 33599.20 514.72 2256.01 35.66 2014-07-01 10:29:58.000 182 33599.19 514.74 2256.00 35.66 2014-07-01 10:29:59.000 182 33599.15 514.77 2256.01 35.66 2014-07-01 10:30:00.000 182 33599.12 514.74 2255.98 35.66 2014-07-01 10:30:01.000 182 33599.19 514.69 2256.01 35.66 2014-07-01 10:30:02.000 182 33599.18 514.71 2255.99 35.66 2014-07-01 10:30:03.000 182 33599.21 514.72 2255.99 35.66 2014-07-01 10:30:04.000 182 33599.21 514.66 2255.95 35.66 2014-07-01 10:30:05.000 182 33599.09 514.70 2255.94 35.66 2014-07-01 10:30:06.000 182 33599.20 514.72 2256.01 35.66 2014-07-01 10:30:07.000 182 33599.32 514.72 2255.94 35.66 2014-07-01 10:30:08.000 182 33599.18 514.70 2255.99 35.66 2014-07-01 10:30:09.000 182 33599.21 514.65 2256.00 35.66 2014-07-01 10:30:10.000 182 33599.20 514.69 2255.95 35.66 2014-07-01 10:30:11.000 182 33599.21 514.70 2255.96 35.66 2014-07-01 10:30:12.000 182 33599.18 514.68 2256.04 35.66 2014-07-01 10:30:12.000 182 33599.23 514.69 2256.03 35.66 2014-07-01 10:30:14.000 182 33599.14 514.69 2256.04 35.66 2014-07-01 10:30:15.000 182 33599.21 514.64 2255.97 35.66 2014-07-01 10:30:16.000 182 33599.11 514.65 2255.94 35.66 2014-07-01 10:30:17.000 182 33599.14 514.65 2256.01 35.66 2014-07-01 10:30:18.000 182 33599.07 514.64 2255.95 35.66 2014-07-01 10:30:19.000 182 33599.08 514.64 2255.90 35.66 2014-07-01 10:30:20.000 182 33599.07 514.62 2255.94 35.65 2014-07-01 10:30:21.000 182 33599.07 514.63 2255.99 35.66 2014-07-01 10:30:22.000 182 33599.11 514.61 2255.97 35.65 2014-07-01 10:30:23.000 182 33598.99 514.62 2255.95 35.65 2014-07-01 10:30:24.000 182 33599.08 514.62 2255.99 35.66 2014-07-01 10:30:25.000 182 33598.99 514.63 2255.99 35.65 2014-07-01 10:30:25.000 182 33599.00 514.63 2255.95 35.65 2014-07-01 10:30:27.000 182 33599.05 514.62 2256.06 35.66 2014-07-01 10:30:28.000 182 33599.03 514.65 2255.95 35.65 2014-07-01 10:30:29.000 182 33599.05 514.68 2256.01 35.65 2014-07-01 10:30:30.000 182 33598.93 514.63 2255.87 35.65 2014-07-01 10:30:31.000 182 33598.92 514.60 2255.99 35.65 2014-07-01 10:30:32.000 182 33598.95 514.62 2256.04 35.65 2014-07-01 10:30:33.000 182 33598.95 514.64 2255.99 35.65 2014-07-01 10:30:34.000 182 33598.92 514.60 2255.97 35.65 2014-07-01 10:30:35.000 182 33599.11 514.65 2256.01 35.65 2014-07-01 10:30:36.000 182 33598.88 514.58 2255.98 35.65 2014-07-01 10:30:37.000 182 33598.95 514.63 2256.02 35.65 2014-07-01 10:30:38.000 182 33598.88 514.62 2255.96 35.65 2014-07-01 10:30:39.000 182 33598.89 514.65 2256.01 35.65 2014-07-01 10:30:40.000 182 33598.90 514.60 2255.99 35.65 2014-07-01 10:30:41.000 182 33598.87 514.59 2256.03 35.65 2014-07-01 10:30:42.000 182 33598.97 514.59 2256.04 35.65 2014-07-01 10:30:43.000 182 33598.92 514.64 2256.04 35.65 2014-07-01 10:30:44.000 182 33598.95 514.64 2255.99 35.65 2014-07-01 10:30:45.000 182 33598.93 514.60 2256.06 35.65 2014-07-01 10:30:46.000 182 33598.93 514.60 2256.10 35.65 2014-07-01 10:30:47.000 182 33598.88 514.65 2256.07 35.65 2014-07-01 10:30:48.000 182 33598.91 514.60 2256.00 35.65 2014-07-01 10:30:49.000 182 33598.89 514.60 2256.18 35.65 2014-07-01 10:30:50.000 182 33598.84 514.57 2256.10 35.65 2014-07-01 10:30:51.000 182 33598.95 514.63 2256.05 35.65 2014-07-01 10:30:52.000 182 33598.90 514.59 2255.97 35.65 2014-07-01 10:30:53.000 182 33598.83 514.56 2255.96 35.65 2014-07-01 10:30:54.000 182 33598.98 514.57 2256.09 35.65 2014-07-01 10:30:55.000 182 33598.94 514.63 2256.05 35.65 2014-07-01 10:30:56.000 182 33598.96 514.59 2255.98 35.65 2014-07-01 10:30:57.000 182 33598.93 514.58 2256.01 35.65 2014-07-01 10:30:58.000 182 33598.97 514.59 2256.00 35.65 2014-07-01 10:30:59.000 182 33599.04 514.57 2256.09 35.65 2014-07-01 10:31:00.000 182 33599.02 514.60 2256.09 35.65 2014-07-01 10:31:01.000 182 33599.00 514.53 2256.01 35.65 2014-07-01 10:31:02.000 182 33598.95 514.52 2256.06 35.65 2014-07-01 10:31:03.000 182 33599.00 514.55 2256.05 35.65 2014-07-01 10:31:04.000 182 33599.12 514.52 2255.96 35.65 2014-07-01 10:31:05.000 182 33599.04 514.52 2255.96 35.65 2014-07-01 10:31:06.000 182 33599.04 514.49 2256.09 35.65 2014-07-01 10:31:06.000 182 33599.04 514.53 2256.01 35.65 2014-07-01 10:31:08.000 182 33599.04 514.49 2256.03 35.65 2014-07-01 10:31:09.000 182 33599.04 514.49 2255.99 35.65 2014-07-01 10:31:10.000 182 33599.05 514.51 2256.02 35.65 2014-07-01 10:31:11.000 182 33599.07 514.45 2256.03 35.65 2014-07-01 10:31:12.000 182 33598.99 514.44 2256.04 35.65 2014-07-01 10:31:13.000 182 33599.05 514.43 2256.05 35.65 2014-07-01 10:31:14.000 182 33598.91 514.46 2255.93 35.65 2014-07-01 10:31:15.000 182 33598.97 514.43 2256.04 35.65 2014-07-01 10:31:16.000 182 33598.90 514.48 2255.98 35.65 2014-07-01 10:31:17.000 182 33598.90 514.43 2255.92 35.65 2014-07-01 10:31:18.000 182 33598.95 514.42 2256.01 35.65 2014-07-01 10:31:19.000 182 33598.89 514.43 2256.00 35.65 2014-07-01 10:31:19.000 182 33598.89 514.40 2255.92 35.65 2014-07-01 10:31:21.000 182 33598.85 514.43 2255.99 35.65 2014-07-01 10:31:22.000 182 33598.89 514.44 2256.07 35.65 2014-07-01 10:31:23.000 182 33598.89 514.44 2256.00 35.65 2014-07-01 10:31:24.000 182 33598.90 514.43 2256.00 35.65 2014-07-01 10:31:25.000 182 33598.86 514.43 2256.09 35.65 2014-07-01 10:31:26.000 182 33598.84 514.46 2256.01 35.65 2014-07-01 10:31:27.000 182 33598.84 514.44 2256.08 35.65 2014-07-01 10:31:28.000 182 33598.79 514.47 2256.07 35.65 2014-07-01 10:31:29.000 182 33598.84 514.47 2255.97 35.65 2014-07-01 10:31:30.000 182 33598.93 514.43 2256.03 35.65 2014-07-01 10:31:31.000 182 33598.74 514.41 2256.01 35.65 2014-07-01 10:31:32.000 182 33598.79 514.42 2255.96 35.65 2014-07-01 10:31:33.000 182 33598.79 514.46 2256.06 35.65 2014-07-01 10:31:34.000 182 33598.75 514.42 2256.05 35.65 2014-07-01 10:31:35.000 182 33598.72 514.38 2255.99 35.65 2014-07-01 10:31:36.000 182 33598.87 514.47 2256.01 35.65 2014-07-01 10:31:37.000 182 33598.80 514.40 2256.07 35.65 2014-07-01 10:31:38.000 182 33598.80 514.42 2256.05 35.65 2014-07-01 10:31:39.000 182 33598.80 514.37 2255.99 35.65 2014-07-01 10:31:40.000 182 33598.75 514.40 2256.10 35.65 2014-07-01 10:31:41.000 182 33598.74 514.40 2256.12 35.65 2014-07-01 10:31:42.000 182 33598.72 514.40 2256.00 35.65 2014-07-01 10:31:43.000 182 33598.77 514.38 2256.04 35.65 2014-07-01 10:31:44.000 182 33598.73 514.38 2256.00 35.65 2014-07-01 10:31:45.000 182 33598.81 514.40 2256.13 35.65 2014-07-01 10:31:46.000 182 33598.76 514.33 2255.98 35.65 2014-07-01 10:31:47.000 182 33598.82 514.40 2256.06 35.65 2014-07-01 10:31:48.000 182 33598.77 514.38 2256.07 35.65 2014-07-01 10:31:49.000 182 33598.91 514.41 2256.07 35.65 2014-07-01 10:31:50.000 182 33598.88 514.40 2256.03 35.65 2014-07-01 10:31:51.000 182 33598.87 514.38 2256.10 35.65 2014-07-01 10:31:52.000 182 33598.90 514.34 2256.06 35.65 2014-07-01 10:31:53.000 182 33598.89 514.36 2255.97 35.65 2014-07-01 10:31:54.000 182 33598.88 514.37 2256.04 35.65 2014-07-01 10:31:55.000 182 33598.86 514.38 2256.00 35.65 2014-07-01 10:31:56.000 182 33598.89 514.39 2256.01 35.65 2014-07-01 10:31:57.000 182 33598.92 514.40 2256.09 35.65 2014-07-01 10:31:58.000 182 33598.89 514.31 2256.02 35.65 2014-07-01 10:31:59.000 182 33598.84 514.35 2256.02 35.65 2014-07-01 10:32:00.000 182 33598.81 514.34 2256.03 35.65 2014-07-01 10:32:00.000 182 33598.97 514.31 2255.95 35.65 2014-07-01 10:32:02.000 182 33598.83 514.29 2255.97 35.65 2014-07-01 10:32:03.000 182 33598.86 514.32 2256.13 35.65 2014-07-01 10:32:04.000 182 33598.89 514.28 2256.01 35.65 2014-07-01 10:32:05.000 182 33598.86 514.32 2255.97 35.65 2014-07-01 10:32:06.000 182 33598.87 514.32 2255.91 35.65 2014-07-01 10:32:07.000 182 33598.86 514.29 2255.99 35.65 2014-07-01 10:32:08.000 182 33598.84 514.27 2255.96 35.65 2014-07-01 10:32:09.000 182 33598.79 514.30 2256.08 35.65 2014-07-01 10:32:10.000 182 33598.83 514.32 2256.00 35.65 2014-07-01 10:32:11.000 182 33598.84 514.27 2255.95 35.65 2014-07-01 10:32:12.000 182 33598.84 514.32 2255.99 35.65 2014-07-01 10:32:13.000 182 33598.80 514.29 2255.94 35.65 2014-07-01 10:32:13.000 182 33598.79 514.31 2256.01 35.65 2014-07-01 10:32:15.000 182 33598.75 514.27 2255.95 35.65 2014-07-01 10:32:16.000 182 33598.75 514.32 2256.03 35.65 2014-07-01 10:32:17.000 182 33598.84 514.35 2256.05 35.65 2014-07-01 10:32:18.000 182 33598.78 514.30 2255.96 35.65 2014-07-01 10:32:19.000 182 33598.67 514.33 2255.99 35.65 2014-07-01 10:32:20.000 182 33598.68 514.32 2256.02 35.65 2014-07-01 10:32:21.000 182 33598.75 514.32 2256.01 35.65 2014-07-01 10:32:22.000 182 33598.69 514.34 2255.96 35.65 2014-07-01 10:32:23.000 182 33598.68 514.32 2256.02 35.65 2014-07-01 10:32:24.000 182 33598.75 514.33 2256.02 35.65 2014-07-01 10:32:25.000 182 33598.62 514.31 2256.03 35.65 2014-07-01 10:32:26.000 182 33598.61 514.35 2255.97 35.65 2014-07-01 10:32:27.000 182 33598.62 514.30 2256.06 35.65 2014-07-01 10:32:28.000 182 33598.65 514.33 2255.98 35.65 2014-07-01 10:32:29.000 182 33598.67 514.31 2256.10 35.65 2014-07-01 10:32:30.000 182 33598.57 514.26 2256.09 35.65 2014-07-01 10:32:31.000 182 33598.53 514.34 2256.03 35.65 2014-07-01 10:32:32.000 182 33598.52 514.32 2256.07 35.65 2014-07-01 10:32:33.000 182 33598.56 514.30 2256.05 35.65 2014-07-01 10:32:34.000 182 33598.56 514.32 2256.01 35.65 2014-07-01 10:32:35.000 182 33598.64 514.31 2256.15 35.65 2014-07-01 10:32:36.000 182 33598.62 514.32 2256.09 35.65 2014-07-01 10:32:37.000 182 33598.55 514.29 2256.11 35.65 2014-07-01 10:32:38.000 182 33598.49 514.30 2256.13 35.65 2014-07-01 10:32:39.000 182 33598.47 514.32 2256.19 35.65 2014-07-01 10:32:40.000 182 33598.60 514.28 2256.11 35.65 2014-07-01 10:32:41.000 182 33598.45 514.29 2256.10 35.65 2014-07-01 10:32:42.000 182 33598.62 514.33 2256.15 35.65 2014-07-01 10:32:43.000 182 33598.50 514.30 2256.13 35.65 2014-07-01 10:32:44.000 182 33598.61 514.30 2256.11 35.65 2014-07-01 10:32:45.000 182 33598.56 514.30 2256.12 35.65 2014-07-01 10:32:46.000 182 33598.55 514.27 2256.05 35.65 2014-07-01 10:32:47.000 182 33598.66 514.30 2256.19 35.65 2014-07-01 10:32:48.000 182 33598.56 514.28 2256.15 35.65 2014-07-01 10:32:49.000 182 33598.61 514.29 2256.15 35.65 2014-07-01 10:32:50.000 182 33598.56 514.27 2256.15 35.65 2014-07-01 10:32:51.000 182 33598.62 514.25 2256.12 35.65 2014-07-01 10:32:52.000 182 33598.62 514.28 2256.17 35.65 2014-07-01 10:32:53.000 182 33598.53 514.26 2256.08 35.65 2014-07-01 10:32:54.000 182 33598.57 514.26 2256.09 35.65 2014-07-01 10:32:54.000 182 33598.57 514.28 2256.16 35.65 2014-07-01 10:32:56.000 182 33598.59 514.27 2256.13 35.65 2014-07-01 10:32:57.000 182 33598.55 514.22 2256.16 35.65 2014-07-01 10:32:58.000 182 33598.59 514.20 2256.13 35.65 2014-07-01 10:32:59.000 182 33598.63 514.22 2256.18 35.65 2014-07-01 10:33:00.000 182 33598.55 514.25 2256.13 35.65 2014-07-01 10:33:01.000 182 33598.64 514.18 2256.21 35.65 2014-07-01 10:33:02.000 182 33598.67 514.18 2256.13 35.65 2014-07-01 10:33:03.000 182 33598.59 514.23 2256.10 35.65 2014-07-01 10:33:04.000 182 33598.56 514.23 2256.07 35.65 2014-07-01 10:33:05.000 182 33598.51 514.22 2256.11 35.65 2014-07-01 10:33:06.000 182 33598.64 514.18 2256.03 35.65 2014-07-01 10:33:07.000 182 33598.65 514.18 2256.12 35.65 2014-07-01 10:33:07.000 182 33598.56 514.17 2256.05 35.65 2014-07-01 10:33:09.000 182 33598.56 514.21 2256.08 35.65 2014-07-01 10:33:10.000 182 33598.59 514.19 2256.07 35.65 2014-07-01 10:33:11.000 182 33598.60 514.16 2256.01 35.65 2014-07-01 10:33:12.000 182 33598.61 514.17 2256.14 35.65 2014-07-01 10:33:13.000 182 33598.64 514.17 2256.10 35.65 2014-07-01 10:33:14.000 182 33598.47 514.24 2256.15 35.65 2014-07-01 10:33:15.000 182 33598.63 514.23 2256.12 35.65 2014-07-01 10:33:16.000 182 33598.55 514.21 2256.06 35.65 2014-07-01 10:33:17.000 182 33598.37 514.18 2256.04 35.65 2014-07-01 10:33:18.000 182 33598.67 514.22 2256.07 35.65 2014-07-01 10:33:19.000 182 33598.50 514.19 2256.06 35.65 2014-07-01 10:33:20.000 182 33598.50 514.16 2256.06 35.65 2014-07-01 10:33:21.000 182 33598.50 514.16 2256.12 35.65 2014-07-01 10:33:22.000 182 33598.62 514.19 2256.07 35.65 2014-07-01 10:33:23.000 182 33598.47 514.16 2256.18 35.65 2014-07-01 10:33:24.000 182 33598.50 514.17 2256.09 35.65 2014-07-01 10:33:25.000 182 33598.39 514.14 2256.13 35.65 2014-07-01 10:33:26.000 182 33598.51 514.18 2256.14 35.65 2014-07-01 10:33:27.000 182 33598.58 514.18 2256.10 35.65 2014-07-01 10:33:28.000 182 33598.54 514.16 2256.09 35.65 2014-07-01 10:33:29.000 182 33598.50 514.16 2256.08 35.65 2014-07-01 10:33:30.000 182 33598.55 514.15 2256.08 35.65 2014-07-01 10:33:31.000 182 33598.62 514.17 2256.07 35.65 2014-07-01 10:33:32.000 182 33598.49 514.17 2256.06 35.65 2014-07-01 10:33:33.000 182 33598.58 514.18 2256.03 35.65 2014-07-01 10:33:34.000 182 33598.49 514.14 2256.07 35.65 2014-07-01 10:33:35.000 182 33598.49 514.14 2256.11 35.65 2014-07-01 10:33:36.000 182 33598.55 514.19 2256.13 35.65 2014-07-01 10:33:37.000 182 33598.61 514.15 2256.09 35.65 2014-07-01 10:33:38.000 182 33598.64 514.16 2256.10 35.65 2014-07-01 10:33:39.000 182 33598.59 514.17 2256.12 35.65 2014-07-01 10:33:40.000 182 33598.58 514.11 2256.12 35.65 2014-07-01 10:33:41.000 182 33598.55 514.16 2256.09 35.65 2014-07-01 10:33:42.000 182 33598.64 514.17 2256.10 35.65 2014-07-01 10:33:43.000 182 33598.61 514.17 2256.04 35.65 2014-07-01 10:33:44.000 182 33598.61 514.20 2256.00 35.65 2014-07-01 10:33:45.000 182 33598.65 514.14 2256.08 35.65 2014-07-01 10:33:46.000 182 33598.68 514.14 2256.11 35.65 2014-07-01 10:33:47.000 182 33598.57 514.12 2256.06 35.65 2014-07-01 10:33:48.000 182 33598.65 514.12 2256.02 35.65 2014-07-01 10:33:48.000 182 33598.61 514.12 2256.10 35.65 2014-07-01 10:33:50.000 182 33598.62 514.07 2256.12 35.65 2014-07-01 10:33:51.000 182 33598.72 514.15 2256.14 35.65 2014-07-01 10:33:52.000 182 33598.75 514.11 2256.04 35.65 2014-07-01 10:33:53.000 182 33598.68 514.09 2256.10 35.65 2014-07-01 10:33:54.000 182 33598.77 514.09 2256.09 35.65 2014-07-01 10:33:55.000 182 33598.72 514.03 2255.99 35.65 2014-07-01 10:33:56.000 182 33598.65 514.07 2256.07 35.65 2014-07-01 10:33:57.000 182 33598.74 514.08 2256.03 35.65 2014-07-01 10:33:58.000 182 33598.70 514.08 2256.06 35.65 2014-07-01 10:33:59.000 182 33598.75 514.07 2256.12 35.65 2014-07-01 10:34:00.000 182 33598.69 514.06 2256.03 35.65 2014-07-01 10:34:01.000 182 33598.76 514.01 2255.95 35.65 2014-07-01 10:34:01.000 182 33598.71 514.01 2255.99 35.65 2014-07-01 10:34:03.000 182 33598.74 514.06 2256.00 35.65 2014-07-01 10:34:04.000 182 33598.71 514.02 2255.93 35.65 2014-07-01 10:34:05.000 182 33598.72 514.02 2255.96 35.65 2014-07-01 10:34:06.000 182 33598.75 514.03 2256.03 35.65 2014-07-01 10:34:07.000 182 33598.67 514.03 2256.00 35.65 2014-07-01 10:34:08.000 182 33598.64 514.02 2256.04 35.65 2014-07-01 10:34:09.000 182 33598.71 514.03 2255.95 35.65 2014-07-01 10:34:10.000 182 33598.64 514.04 2255.94 35.65 2014-07-01 10:34:11.000 182 33598.70 514.06 2256.03 35.65 2014-07-01 10:34:12.000 182 33598.83 514.00 2255.92 35.65 2014-07-01 10:34:13.000 182 33598.71 514.00 2255.99 35.65 2014-07-01 10:34:14.000 182 33598.64 514.01 2255.99 35.65 2014-07-01 10:34:15.000 182 33598.65 514.03 2256.07 35.65 2014-07-01 10:34:16.000 182 33598.72 514.02 2256.03 35.65 2014-07-01 10:34:17.000 182 33598.67 514.02 2256.01 35.65 2014-07-01 10:34:18.000 182 33598.62 514.02 2255.97 35.65 2014-07-01 10:34:19.000 182 33598.68 514.07 2255.99 35.65 2014-07-01 10:34:20.000 182 33598.62 514.03 2255.98 35.65 2014-07-01 10:34:21.000 182 33598.59 514.03 2256.06 35.65 2014-07-01 10:34:22.000 182 33598.60 514.04 2255.90 35.65 2014-07-01 10:34:23.000 182 33598.55 514.04 2256.07 35.65 2014-07-01 10:34:24.000 182 33598.63 514.01 2256.00 35.65 2014-07-01 10:34:25.000 182 33598.54 514.01 2256.01 35.65 2014-07-01 10:34:26.000 182 33598.53 514.01 2255.94 35.65 2014-07-01 10:34:27.000 182 33598.52 514.01 2256.05 35.65 2014-07-01 10:34:28.000 182 33598.62 514.04 2256.05 35.65 2014-07-01 10:34:29.000 182 33598.63 514.07 2256.00 35.65 2014-07-01 10:34:30.000 182 33598.59 514.01 2255.93 35.65 2014-07-01 10:34:31.000 182 33598.52 514.07 2256.06 35.65 2014-07-01 10:34:32.000 182 33598.53 514.03 2256.01 35.65 2014-07-01 10:34:33.000 182 33598.56 514.08 2256.07 35.65 2014-07-01 10:34:34.000 182 33598.50 514.01 2256.04 35.65 2014-07-01 10:34:35.000 182 33598.54 514.06 2256.03 35.65 2014-07-01 10:34:36.000 182 33598.50 514.05 2255.99 35.65 2014-07-01 10:34:37.000 182 33598.50 514.03 2256.01 35.65 2014-07-01 10:34:38.000 182 33598.48 514.04 2256.04 35.65 2014-07-01 10:34:39.000 182 33598.59 513.98 2256.04 35.65 2014-07-01 10:34:40.000 182 33598.48 514.01 2256.12 35.65 2014-07-01 10:34:41.000 182 33598.47 514.00 2256.06 35.65 2014-07-01 10:34:42.000 182 33598.43 514.03 2256.06 35.65 2014-07-01 10:34:42.000 182 33598.51 513.97 2256.07 35.65 2014-07-01 10:34:44.000 182 33598.43 513.99 2256.05 35.65 2014-07-01 10:34:45.000 182 33598.48 514.05 2256.13 35.65 2014-07-01 10:34:46.000 182 33598.51 514.01 2256.03 35.65 2014-07-01 10:34:47.000 182 33598.46 514.03 2256.13 35.65 2014-07-01 10:34:48.000 182 33598.46 513.98 2256.08 35.65 2014-07-01 10:34:49.000 182 33598.39 513.97 2256.12 35.65 2014-07-01 10:34:50.000 182 33598.46 513.98 2256.09 35.65 2014-07-01 10:34:51.000 182 33598.48 514.06 2256.12 35.65 2014-07-01 10:34:52.000 182 33598.47 513.97 2256.09 35.65 2014-07-01 10:34:53.000 182 33598.36 514.02 2256.09 35.65 2014-07-01 10:34:54.000 182 33598.36 513.98 2256.07 35.65 2014-07-01 10:34:55.000 182 33598.41 513.98 2256.04 35.65 2014-07-01 10:34:55.000 182 33598.45 513.95 2256.06 35.65 2014-07-01 10:34:57.000 182 33598.50 513.96 2256.08 35.65 2014-07-01 10:34:58.000 182 33598.53 513.98 2256.07 35.65 2014-07-01 10:34:59.000 182 33598.41 514.02 2256.16 35.65 2014-07-01 10:35:00.000 182 33598.44 513.93 2256.07 35.65 2014-07-01 10:35:01.000 182 33598.60 514.00 2256.11 35.65 2014-07-01 10:35:02.000 182 33598.48 513.96 2256.07 35.65 2014-07-01 10:35:03.000 182 33598.56 513.97 2256.06 35.65 2014-07-01 10:35:04.000 182 33598.50 513.95 2256.05 35.65 2014-07-01 10:35:05.000 182 33598.53 513.95 2256.12 35.65 2014-07-01 10:35:06.000 182 33598.46 513.96 2256.16 35.65 2014-07-01 10:35:07.000 182 33598.55 513.89 2256.09 35.65 2014-07-01 10:35:08.000 182 33598.49 513.92 2256.10 35.65 2014-07-01 10:35:09.000 182 33598.48 513.95 2256.06 35.65 2014-07-01 10:35:10.000 182 33598.40 513.91 2256.07 35.65 2014-07-01 10:35:11.000 182 33598.48 513.91 2256.10 35.65 2014-07-01 10:35:12.000 182 33598.50 513.96 2256.10 35.65 2014-07-01 10:35:13.000 182 33598.46 513.93 2256.04 35.65 2014-07-01 10:35:14.000 182 33598.47 513.89 2256.03 35.65 2014-07-01 10:35:15.000 182 33598.43 513.90 2256.15 35.65 2014-07-01 10:35:16.000 182 33598.48 513.89 2256.06 35.65 2014-07-01 10:35:17.000 182 33598.49 513.92 2256.07 35.65 2014-07-01 10:35:18.000 182 33598.50 513.90 2256.09 35.65 2014-07-01 10:35:19.000 182 33598.55 513.89 2256.07 35.65 2014-07-01 10:35:20.000 182 33598.45 513.89 2256.08 35.65 2014-07-01 10:35:21.000 182 33598.49 513.89 2256.08 35.65 2014-07-01 10:35:22.000 182 33598.46 513.90 2256.05 35.65 2014-07-01 10:35:23.000 182 33598.53 513.88 2256.01 35.65 2014-07-01 10:35:24.000 182 33598.47 513.91 2256.06 35.65 2014-07-01 10:35:25.000 182 33598.50 513.89 2256.09 35.65 2014-07-01 10:35:26.000 182 33598.43 513.89 2256.11 35.65 2014-07-01 10:35:27.000 182 33598.55 513.90 2256.01 35.65 2014-07-01 10:35:28.000 182 33598.39 513.88 2256.03 35.65 2014-07-01 10:35:29.000 182 33598.40 513.90 2256.14 35.65 2014-07-01 10:35:30.000 182 33598.52 513.92 2256.01 35.65 2014-07-01 10:35:31.000 182 33598.47 513.87 2256.06 35.65 2014-07-01 10:35:32.000 182 33598.45 513.86 2256.06 35.65 2014-07-01 10:35:33.000 182 33598.45 513.86 2256.03 35.65 2014-07-01 10:35:34.000 182 33598.50 513.85 2256.12 35.65 2014-07-01 10:35:35.000 182 33598.40 513.88 2255.95 35.65 2014-07-01 10:35:36.000 182 33598.44 513.86 2256.02 35.65 2014-07-01 10:35:36.000 182 33598.52 513.90 2256.07 35.65 2014-07-01 10:35:38.000 182 33598.46 513.89 2256.04 35.65 2014-07-01 10:35:39.000 182 33598.46 513.89 2256.02 35.65 2014-07-01 10:35:40.000 182 33598.51 513.86 2256.04 35.65 2014-07-01 10:35:41.000 182 33598.42 513.83 2255.99 35.65 2014-07-01 10:35:42.000 182 33598.55 513.84 2256.06 35.65 2014-07-01 10:35:43.000 182 33598.53 513.82 2256.04 35.65 2014-07-01 10:35:44.000 182 33598.52 513.84 2256.05 35.65 2014-07-01 10:35:45.000 182 33598.51 513.87 2256.16 35.65 2014-07-01 10:35:46.000 182 33598.52 513.85 2256.09 35.65 2014-07-01 10:35:47.000 182 33598.49 513.85 2256.10 35.65 2014-07-01 10:35:48.000 182 33598.59 513.82 2256.10 35.65 2014-07-01 10:35:49.000 182 33598.52 513.79 2256.00 35.65 2014-07-01 10:35:49.000 182 33598.45 513.83 2256.06 35.65 2014-07-01 10:35:51.000 182 33598.53 513.78 2256.12 35.65 2014-07-01 10:35:52.000 182 33598.55 513.81 2256.02 35.65 2014-07-01 10:35:53.000 182 33598.50 513.82 2256.03 35.65 2014-07-01 10:35:54.000 182 33598.63 513.79 2256.01 35.65 2014-07-01 10:35:55.000 182 33598.49 513.83 2256.01 35.65 2014-07-01 10:35:56.000 182 33598.53 513.78 2255.99 35.65 2014-07-01 10:35:57.000 182 33598.58 513.82 2256.09 35.65 2014-07-01 10:35:58.000 182 33598.50 513.81 2256.11 35.65 2014-07-01 10:35:59.000 182 33598.46 513.84 2256.10 35.65 2014-07-01 10:36:00.000 182 33598.52 513.82 2255.98 35.65 2014-07-01 10:36:01.000 182 33598.44 513.85 2255.97 35.65 2014-07-01 10:36:02.000 182 33598.49 513.78 2256.04 35.65 2014-07-01 10:36:03.000 182 33598.49 513.80 2256.06 35.65 2014-07-01 10:36:04.000 182 33598.64 513.79 2256.09 35.65 2014-07-01 10:36:05.000 182 33598.52 513.75 2255.99 35.65 2014-07-01 10:36:06.000 182 33598.47 513.80 2256.15 35.65 2014-07-01 10:36:07.000 182 33598.54 513.77 2256.02 35.65 2014-07-01 10:36:08.000 182 33598.42 513.75 2256.05 35.65 2014-07-01 10:36:09.000 182 33598.52 513.80 2256.09 35.65 2014-07-01 10:36:10.000 182 33598.49 513.80 2256.07 35.65 2014-07-01 10:36:11.000 182 33598.44 513.78 2256.05 35.65 2014-07-01 10:36:12.000 182 33598.50 513.80 2256.04 35.65 2014-07-01 10:36:13.000 182 33598.58 513.79 2256.16 35.65 2014-07-01 10:36:14.000 182 33598.45 513.75 2256.10 35.65 2014-07-01 10:36:15.000 182 33598.54 513.78 2256.09 35.65 2014-07-01 10:36:16.000 182 33598.55 513.74 2256.06 35.65 2014-07-01 10:36:17.000 182 33598.50 513.77 2255.97 35.65 2014-07-01 10:36:18.000 182 33598.61 513.79 2256.01 35.65 2014-07-01 10:36:19.000 182 33598.47 513.75 2256.07 35.65 2014-07-01 10:36:20.000 182 33598.55 513.73 2256.05 35.65 2014-07-01 10:36:21.000 182 33598.49 513.75 2256.01 35.65 2014-07-01 10:36:22.000 182 33598.58 513.72 2256.01 35.65 2014-07-01 10:36:23.000 182 33598.55 513.75 2256.05 35.65 2014-07-01 10:36:24.000 182 33598.59 513.74 2255.95 35.65 2014-07-01 10:36:25.000 182 33598.61 513.72 2256.04 35.65 2014-07-01 10:36:26.000 182 33598.60 513.69 2255.99 35.65 2014-07-01 10:36:27.000 182 33598.60 513.68 2255.99 35.65 2014-07-01 10:36:28.000 182 33598.61 513.73 2255.95 35.65 2014-07-01 10:36:29.000 182 33598.62 513.69 2255.95 35.65 2014-07-01 10:36:30.000 182 33598.53 513.69 2256.07 35.65 2014-07-01 10:36:30.000 182 33598.56 513.71 2255.94 35.65 2014-07-01 10:36:32.000 182 33598.61 513.70 2256.04 35.65 2014-07-01 10:36:33.000 182 33598.64 513.67 2256.00 35.65 2014-07-01 10:36:34.000 182 33598.64 513.70 2255.94 35.65 2014-07-01 10:36:35.000 182 33598.65 513.67 2255.94 35.65 2014-07-01 10:36:36.000 182 33598.64 513.69 2255.94 35.65 2014-07-01 10:36:37.000 182 33598.50 513.66 2255.97 35.65 2014-07-01 10:36:38.000 182 33598.60 513.67 2255.93 35.65 2014-07-01 10:36:39.000 182 33598.68 513.66 2255.93 35.65 2014-07-01 10:36:40.000 182 33598.72 513.63 2256.07 35.65 2014-07-01 10:36:41.000 182 33598.65 513.66 2255.99 35.65 2014-07-01 10:36:42.000 182 33598.75 513.65 2255.94 35.65 2014-07-01 10:36:43.000 182 33598.63 513.67 2255.98 35.65 2014-07-01 10:36:43.000 182 33598.72 513.64 2255.95 35.65 2014-07-01 10:36:45.000 182 33598.77 513.60 2255.96 35.65 2014-07-01 10:36:46.000 182 33598.77 513.62 2255.97 35.64 2014-07-01 10:36:47.000 182 33598.69 513.64 2255.93 35.64 2014-07-01 10:36:48.000 182 33598.66 513.63 2255.99 35.65 2014-07-01 10:36:49.000 182 33598.69 513.60 2255.92 35.64 2014-07-01 10:36:50.000 182 33598.83 513.67 2255.81 35.64 2014-07-01 10:36:51.000 182 33598.63 513.62 2255.85 35.64 2014-07-01 10:36:52.000 182 33598.69 513.64 2255.89 35.64 2014-07-01 10:36:53.000 182 33598.67 513.59 2255.90 35.64 2014-07-01 10:36:54.000 182 33598.76 513.59 2255.91 35.64 2014-07-01 10:36:55.000 182 33598.76 513.63 2255.86 35.64 2014-07-01 10:36:56.000 182 33598.72 513.60 2255.81 35.64 2014-07-01 10:36:57.000 182 33598.81 513.60 2255.88 35.64 2014-07-01 10:36:58.000 182 33598.75 513.59 2255.91 35.64 2014-07-01 10:36:59.000 182 33598.75 513.59 2255.85 35.64 2014-07-01 10:37:00.000 182 33598.72 513.58 2255.93 35.64 2014-07-01 10:37:01.000 182 33598.71 513.62 2255.95 35.64 2014-07-01 10:37:02.000 182 33598.71 513.62 2255.88 35.64 2014-07-01 10:37:03.000 182 33598.74 513.65 2255.90 35.64 2014-07-01 10:37:04.000 182 33598.74 513.54 2255.88 35.64 2014-07-01 10:37:05.000 182 33598.66 513.62 2255.87 35.64 2014-07-01 10:37:06.000 182 33598.72 513.60 2255.88 35.64 2014-07-01 10:37:07.000 182 33598.62 513.61 2256.00 35.64 2014-07-01 10:37:08.000 182 33598.67 513.58 2255.87 35.64 2014-07-01 10:37:09.000 182 33598.66 513.58 2255.89 35.64 2014-07-01 10:37:10.000 182 33598.62 513.62 2255.84 35.64 2014-07-01 10:37:11.000 182 33598.75 513.59 2255.84 35.64 2014-07-01 10:37:12.000 182 33598.69 513.57 2255.87 35.64 2014-07-01 10:37:13.000 182 33598.63 513.59 2255.96 35.64 2014-07-01 10:37:14.000 182 33598.73 513.52 2256.01 35.64 2014-07-01 10:37:15.000 182 33598.68 513.50 2255.93 35.64 2014-07-01 10:37:16.000 182 33598.69 513.58 2255.93 35.64 2014-07-01 10:37:17.000 182 33598.65 513.51 2255.87 35.64 2014-07-01 10:37:18.000 182 33598.65 513.51 2255.84 35.64 2014-07-01 10:37:19.000 182 33598.59 513.55 2255.98 35.64 2014-07-01 10:37:20.000 182 33598.70 513.56 2255.88 35.64 2014-07-01 10:37:21.000 182 33598.64 513.55 2255.81 35.64 2014-07-01 10:37:22.000 182 33598.69 513.53 2256.00 35.64 2014-07-01 10:37:23.000 182 33598.67 513.52 2255.88 35.64 2014-07-01 10:37:24.000 182 33598.55 513.58 2255.90 35.64 2014-07-01 10:37:24.000 182 33598.62 513.55 2255.94 35.64 2014-07-01 10:37:26.000 182 33598.73 513.49 2255.99 35.64 2014-07-01 10:37:27.000 182 33598.68 513.49 2255.93 35.64 2014-07-01 10:37:28.000 182 33598.68 513.50 2255.90 35.64 2014-07-01 10:37:29.000 182 33598.62 513.48 2255.90 35.64 2014-07-01 10:37:30.000 182 33598.57 513.49 2255.95 35.64 2014-07-01 10:37:31.000 182 33598.61 513.46 2255.91 35.64 2014-07-01 10:37:32.000 182 33598.74 513.48 2255.91 35.64 2014-07-01 10:37:33.000 182 33598.60 513.48 2255.93 35.64 2014-07-01 10:37:34.000 182 33598.72 513.47 2255.91 35.64 2014-07-01 10:37:35.000 182 33598.59 513.49 2255.90 35.64 2014-07-01 10:37:36.000 182 33598.58 513.47 2255.87 35.64 2014-07-01 10:37:37.000 182 33598.63 513.48 2255.85 35.64 2014-07-01 10:37:37.000 182 33598.65 513.52 2255.93 35.64 2014-07-01 10:37:39.000 182 33598.61 513.49 2255.89 35.64 2014-07-01 10:37:40.000 182 33598.64 513.48 2255.99 35.64 2014-07-01 10:37:41.000 182 33598.54 513.46 2255.88 35.64 2014-07-01 10:37:42.000 182 33598.47 513.50 2255.93 35.64 2014-07-01 10:37:43.000 182 33598.67 513.48 2255.91 35.64 2014-07-01 10:37:44.000 182 33598.59 513.41 2255.84 35.64 2014-07-01 10:37:45.000 182 33598.58 513.41 2255.84 35.64 2014-07-01 10:37:46.000 182 33598.56 513.46 2255.97 35.64 2014-07-01 10:37:47.000 182 33598.60 513.48 2255.96 35.64 2014-07-01 10:37:48.000 182 33598.47 513.45 2255.96 35.64 2014-07-01 10:37:49.000 182 33598.58 513.41 2255.95 35.64 2014-07-01 10:37:50.000 182 33598.66 513.48 2255.91 35.64 2014-07-01 10:37:51.000 182 33598.59 513.48 2255.91 35.64 2014-07-01 10:37:52.000 182 33598.61 513.43 2255.90 35.64 2014-07-01 10:37:53.000 182 33598.52 513.44 2255.85 35.64 2014-07-01 10:37:54.000 182 33598.60 513.44 2256.00 35.64 2014-07-01 10:37:55.000 182 33598.56 513.43 2255.83 35.64 2014-07-01 10:37:56.000 182 33598.50 513.45 2255.92 35.64 2014-07-01 10:37:57.000 182 33598.50 513.47 2255.89 35.64 2014-07-01 10:37:58.000 182 33598.56 513.44 2255.91 35.64 2014-07-01 10:37:59.000 182 33598.47 513.46 2255.95 35.64 2014-07-01 10:38:00.000 182 33598.52 513.44 2255.96 35.64 2014-07-01 10:38:01.000 182 33598.62 513.48 2255.97 35.64 2014-07-01 10:38:02.000 182 33598.66 513.45 2255.91 35.64 2014-07-01 10:38:03.000 182 33598.65 513.45 2255.86 35.64 2014-07-01 10:38:04.000 182 33598.61 513.41 2255.97 35.64 2014-07-01 10:38:05.000 182 33598.54 513.45 2255.92 35.64 2014-07-01 10:38:06.000 182 33598.56 513.46 2255.88 35.64 2014-07-01 10:38:07.000 182 33598.52 513.39 2255.93 35.64 2014-07-01 10:38:08.000 182 33598.64 513.39 2255.94 35.64 2014-07-01 10:38:09.000 182 33598.55 513.38 2255.90 35.64 2014-07-01 10:38:10.000 182 33598.58 513.41 2255.92 35.64 2014-07-01 10:38:11.000 182 33598.59 513.41 2256.05 35.64 2014-07-01 10:38:12.000 182 33598.55 513.41 2255.95 35.64 2014-07-01 10:38:13.000 182 33598.61 513.42 2255.93 35.64 2014-07-01 10:38:14.000 182 33598.65 513.44 2255.94 35.64 2014-07-01 10:38:15.000 182 33598.55 513.41 2255.95 35.64 2014-07-01 10:38:16.000 182 33598.58 513.38 2255.93 35.64 2014-07-01 10:38:17.000 182 33598.52 513.43 2255.82 35.64 2014-07-01 10:38:18.000 182 33598.56 513.38 2255.88 35.64 2014-07-01 10:38:18.000 182 33598.62 513.42 2255.94 35.64 2014-07-01 10:38:20.000 182 33598.53 513.41 2255.95 35.64 2014-07-01 10:38:21.000 182 33598.53 513.41 2256.02 35.64 2014-07-01 10:38:22.000 182 33598.50 513.40 2255.96 35.64 2014-07-01 10:38:23.000 182 33598.52 513.40 2255.89 35.64 2014-07-01 10:38:24.000 182 33598.51 513.39 2255.90 35.64 2014-07-01 10:38:25.000 182 33598.50 513.43 2255.94 35.64 2014-07-01 10:38:26.000 182 33598.58 513.38 2255.95 35.64 2014-07-01 10:38:27.000 182 33598.42 513.41 2255.87 35.64 2014-07-01 10:38:28.000 182 33598.53 513.41 2255.90 35.64 2014-07-01 10:38:29.000 182 33598.50 513.36 2255.92 35.64 2014-07-01 10:38:30.000 182 33598.49 513.41 2255.93 35.64 2014-07-01 10:38:31.000 182 33598.49 513.38 2255.95 35.64 2014-07-01 10:38:31.000 182 33598.42 513.42 2255.95 35.64 2014-07-01 10:38:33.000 182 33598.52 513.41 2255.94 35.64 2014-07-01 10:38:34.000 182 33598.49 513.39 2256.01 35.64 2014-07-01 10:38:35.000 182 33598.52 513.33 2255.89 35.64 2014-07-01 10:38:36.000 182 33598.43 513.37 2256.01 35.64 2014-07-01 10:38:37.000 182 33598.52 513.38 2255.91 35.64 2014-07-01 10:38:38.000 182 33598.59 513.36 2255.92 35.64 2014-07-01 10:38:39.000 182 33598.58 513.35 2256.00 35.64 2014-07-01 10:38:40.000 182 33598.54 513.33 2255.93 35.64 2014-07-01 10:38:41.000 182 33598.55 513.33 2255.99 35.64 2014-07-01 10:38:42.000 182 33598.44 513.30 2255.95 35.64 2014-07-01 10:38:43.000 182 33598.48 513.33 2255.94 35.64 2014-07-01 10:38:44.000 182 33598.49 513.34 2256.04 35.64 2014-07-01 10:38:45.000 182 33598.42 513.33 2255.94 35.64 2014-07-01 10:38:46.000 182 33598.50 513.32 2256.03 35.64 2014-07-01 10:38:47.000 182 33598.44 513.35 2256.00 35.64 2014-07-01 10:38:48.000 182 33598.45 513.31 2255.99 35.64 2014-07-01 10:38:49.000 182 33598.50 513.30 2255.99 35.64 2014-07-01 10:38:50.000 182 33598.36 513.33 2255.92 35.64 2014-07-01 10:38:51.000 182 33598.46 513.36 2255.91 35.64 2014-07-01 10:38:52.000 182 33598.43 513.31 2256.05 35.64 2014-07-01 10:38:53.000 182 33598.47 513.30 2255.97 35.64 2014-07-01 10:38:54.000 182 33598.49 513.27 2256.05 35.64 2014-07-01 10:38:55.000 182 33598.54 513.29 2255.96 35.64 2014-07-01 10:38:56.000 182 33598.47 513.33 2255.99 35.64 2014-07-01 10:38:57.000 182 33598.55 513.33 2255.93 35.64 2014-07-01 10:38:58.000 182 33598.53 513.26 2255.95 35.64 2014-07-01 10:38:59.000 182 33598.56 513.28 2255.98 35.64 2014-07-01 10:39:00.000 182 33598.43 513.29 2256.06 35.64 2014-07-01 10:39:01.000 182 33598.44 513.22 2255.95 35.64 2014-07-01 10:39:02.000 182 33598.53 513.21 2255.97 35.64 2014-07-01 10:39:03.000 182 33598.47 513.20 2255.98 35.64 2014-07-01 10:39:04.000 182 33598.49 513.25 2255.97 35.64 2014-07-01 10:39:05.000 182 33598.58 513.23 2256.00 35.64 2014-07-01 10:39:06.000 182 33598.50 513.20 2255.95 35.64 2014-07-01 10:39:07.000 182 33598.53 513.18 2255.90 35.64 2014-07-01 10:39:08.000 182 33598.45 513.20 2256.04 35.64 2014-07-01 10:39:09.000 182 33598.48 513.18 2256.01 35.64 2014-07-01 10:39:10.000 182 33598.58 513.19 2256.03 35.64 2014-07-01 10:39:11.000 182 33598.64 513.20 2255.90 35.64 2014-07-01 10:39:12.000 182 33598.65 513.17 2255.93 35.64 2014-07-01 10:39:12.000 182 33598.53 513.17 2255.95 35.64 2014-07-01 10:39:14.000 182 33598.58 513.16 2256.00 35.64 2014-07-01 10:39:15.000 182 33598.59 513.16 2255.95 35.64 2014-07-01 10:39:16.000 182 33598.52 513.16 2256.06 35.64 2014-07-01 10:39:17.000 182 33598.61 513.15 2255.88 35.64 2014-07-01 10:39:18.000 182 33598.64 513.16 2256.01 35.64 2014-07-01 10:39:19.000 182 33598.57 513.12 2255.90 35.64 2014-07-01 10:39:20.000 182 33598.65 513.16 2255.96 35.64 2014-07-01 10:39:21.000 182 33598.68 513.12 2256.05 35.64 2014-07-01 10:39:22.000 182 33598.58 513.11 2255.91 35.64 2014-07-01 10:39:23.000 182 33598.54 513.13 2255.90 35.64 2014-07-01 10:39:24.000 182 33598.62 513.10 2255.93 35.64 2014-07-01 10:39:25.000 182 33598.62 513.11 2255.85 35.64 2014-07-01 10:39:25.000 182 33598.64 513.12 2255.88 35.64 2014-07-01 10:39:27.000 182 33598.56 513.14 2255.95 35.64 2014-07-01 10:39:28.000 182 33598.60 513.06 2255.89 35.64 2014-07-01 10:39:29.000 182 33598.67 513.08 2256.00 35.64 2014-07-01 10:39:30.000 182 33598.58 513.12 2255.91 35.64 2014-07-01 10:39:31.000 182 33598.67 513.08 2255.93 35.64 2014-07-01 10:39:32.000 182 33598.61 513.08 2255.81 35.64 2014-07-01 10:39:33.000 182 33598.60 513.07 2255.88 35.64 2014-07-01 10:39:34.000 182 33598.62 513.03 2255.87 35.64 2014-07-01 10:39:35.000 182 33598.54 513.08 2255.84 35.64 2014-07-01 10:39:36.000 182 33598.69 513.05 2255.91 35.64 2014-07-01 10:39:37.000 182 33598.54 513.05 2255.91 35.64 2014-07-01 10:39:38.000 182 33598.52 513.01 2255.85 35.64 2014-07-01 10:39:39.000 182 33598.53 513.01 2255.87 35.64 2014-07-01 10:39:40.000 182 33598.59 513.05 2255.90 35.64 2014-07-01 10:39:41.000 182 33598.64 513.03 2255.85 35.64 2014-07-01 10:39:42.000 182 33598.55 513.05 2255.92 35.64 2014-07-01 10:39:43.000 182 33598.53 513.03 2255.93 35.64 2014-07-01 10:39:44.000 182 33598.60 513.05 2255.84 35.64 2014-07-01 10:39:45.000 182 33598.55 513.05 2255.90 35.64 2014-07-01 10:39:46.000 182 33598.53 513.03 2255.81 35.64 2014-07-01 10:39:47.000 182 33598.59 513.05 2255.86 35.64 2014-07-01 10:39:48.000 182 33598.61 513.05 2255.90 35.64 2014-07-01 10:39:49.000 182 33598.42 513.00 2255.76 35.64 2014-07-01 10:39:50.000 182 33598.44 513.03 2255.85 35.64 2014-07-01 10:39:51.000 182 33598.49 513.05 2255.85 35.64 2014-07-01 10:39:52.000 182 33598.58 513.02 2255.76 35.64 2014-07-01 10:39:53.000 182 33598.40 513.02 2255.88 35.64 2014-07-01 10:39:54.000 182 33598.49 513.04 2255.90 35.64 2014-07-01 10:39:55.000 182 33598.35 513.09 2255.94 35.64 2014-07-01 10:39:56.000 182 33598.52 513.02 2255.82 35.64 2014-07-01 10:39:57.000 182 33598.52 513.05 2255.81 35.64 2014-07-01 10:39:58.000 182 33598.43 513.08 2255.84 35.64 2014-07-01 10:39:59.000 182 33598.34 513.07 2255.85 35.64 2014-07-01 10:40:00.000 182 33598.46 513.04 2255.91 35.64 2014-07-01 10:40:01.000 182 33598.35 513.05 2255.91 35.64 2014-07-01 10:40:02.000 182 33598.42 513.06 2255.85 35.64 2014-07-01 10:40:03.000 182 33598.41 512.99 2255.85 35.64 2014-07-01 10:40:04.000 182 33598.31 513.04 2255.96 35.64 2014-07-01 10:40:05.000 182 33598.31 513.05 2255.89 35.64 2014-07-01 10:40:06.000 182 33598.25 513.03 2255.94 35.64 2014-07-01 10:40:06.000 182 33598.44 513.03 2255.87 35.64 2014-07-01 10:40:08.000 182 33598.29 513.02 2255.91 35.64 2014-07-01 10:40:09.000 182 33598.30 513.05 2255.89 35.64 2014-07-01 10:40:10.000 182 33598.37 513.02 2255.90 35.64 2014-07-01 10:40:11.000 182 33598.47 513.03 2255.88 35.64 2014-07-01 10:40:12.000 182 33598.44 513.04 2255.94 35.64 2014-07-01 10:40:13.000 182 33598.18 513.05 2255.81 35.64 2014-07-01 10:40:14.000 182 33598.32 513.02 2255.97 35.64 2014-07-01 10:40:15.000 182 33598.29 513.00 2255.97 35.64 2014-07-01 10:40:16.000 182 33598.30 512.99 2255.97 35.64 2014-07-01 10:40:17.000 182 33598.34 513.01 2255.89 35.64 2014-07-01 10:40:18.000 182 33598.44 513.03 2255.96 35.64 2014-07-01 10:40:19.000 182 33598.27 513.01 2255.99 35.64 2014-07-01 10:40:19.000 182 33598.30 513.00 2255.97 35.64 2014-07-01 10:40:21.000 182 33598.32 513.02 2255.97 35.64 2014-07-01 10:40:22.000 182 33598.34 513.01 2256.00 35.64 2014-07-01 10:40:23.000 182 33598.24 513.00 2255.87 35.64 2014-07-01 10:40:24.000 182 33598.33 513.00 2255.97 35.64 2014-07-01 10:40:25.000 182 33598.22 513.00 2255.97 35.64 2014-07-01 10:40:26.000 182 33598.35 512.97 2255.93 35.64 2014-07-01 10:40:27.000 182 33598.23 512.96 2255.91 35.64 2014-07-01 10:40:28.000 182 33598.26 513.02 2255.88 35.64 2014-07-01 10:40:29.000 182 33598.25 512.99 2255.97 35.64 2014-07-01 10:40:30.000 182 33598.25 512.97 2255.87 35.64 2014-07-01 10:40:31.000 182 33598.27 512.99 2255.97 35.64 2014-07-01 10:40:32.000 182 33598.31 512.97 2255.94 35.64 2014-07-01 10:40:33.000 182 33598.28 512.97 2255.94 35.64 2014-07-01 10:40:34.000 182 33598.27 512.94 2255.94 35.64 2014-07-01 10:40:35.000 182 33598.25 513.00 2255.93 35.64 2014-07-01 10:40:36.000 182 33598.24 512.96 2255.93 35.64 2014-07-01 10:40:37.000 182 33598.13 512.96 2255.91 35.64 2014-07-01 10:40:38.000 182 33598.36 512.93 2255.87 35.64 2014-07-01 10:40:39.000 182 33598.25 512.94 2255.89 35.64 2014-07-01 10:40:40.000 182 33598.18 512.94 2255.91 35.64 2014-07-01 10:40:41.000 182 33598.21 512.94 2255.86 35.64 2014-07-01 10:40:42.000 182 33598.25 512.98 2256.00 35.64 2014-07-01 10:40:43.000 182 33598.25 512.92 2255.94 35.64 2014-07-01 10:40:44.000 182 33598.24 512.95 2255.88 35.64 2014-07-01 10:40:45.000 182 33598.22 512.93 2255.99 35.64 2014-07-01 10:40:46.000 182 33598.21 512.94 2255.94 35.64 2014-07-01 10:40:47.000 182 33598.29 512.99 2255.91 35.64 2014-07-01 10:40:48.000 182 33598.30 512.93 2255.94 35.64 2014-07-01 10:40:49.000 182 33598.20 512.95 2255.92 35.64 2014-07-01 10:40:50.000 182 33598.40 512.93 2256.01 35.64 2014-07-01 10:40:51.000 182 33598.33 512.90 2256.01 35.64 2014-07-01 10:40:52.000 182 33598.32 512.92 2255.92 35.64 2014-07-01 10:40:53.000 182 33598.33 512.90 2255.96 35.64 2014-07-01 10:40:54.000 182 33598.31 512.93 2255.97 35.64 2014-07-01 10:40:55.000 182 33598.30 512.93 2255.94 35.64 2014-07-01 10:40:56.000 182 33598.30 512.91 2255.95 35.64 2014-07-01 10:40:57.000 182 33598.30 512.91 2255.87 35.64 2014-07-01 10:40:58.000 182 33598.37 512.88 2255.88 35.64 2014-07-01 10:40:59.000 182 33598.39 512.86 2255.87 35.64 2014-07-01 10:41:00.000 182 33598.42 512.83 2255.88 35.64 2014-07-01 10:41:00.000 182 33598.47 512.86 2255.88 35.64 2014-07-01 10:41:02.000 182 33598.34 512.83 2255.85 35.64 2014-07-01 10:41:03.000 182 33598.36 512.81 2255.88 35.64 2014-07-01 10:41:04.000 182 33598.51 512.83 2255.85 35.64 2014-07-01 10:41:05.000 182 33598.43 512.83 2255.87 35.64 2014-07-01 10:41:06.000 182 33598.43 512.77 2255.84 35.64 2014-07-01 10:41:07.000 182 33598.37 512.85 2255.90 35.64 2014-07-01 10:41:08.000 182 33598.56 512.79 2255.78 35.64 2014-07-01 10:41:09.000 182 33598.60 512.80 2255.84 35.64 2014-07-01 10:41:10.000 182 33598.62 512.81 2255.78 35.64 2014-07-01 10:41:11.000 182 33598.62 512.79 2255.80 35.64 2014-07-01 10:41:12.000 182 33598.61 512.79 2255.85 35.64 2014-07-01 10:41:13.000 182 33598.56 512.76 2255.82 35.64 2014-07-01 10:41:13.000 182 33598.61 512.78 2255.79 35.64 2014-07-01 10:41:15.000 182 33598.50 512.77 2255.78 35.64 2014-07-01 10:41:16.000 182 33598.62 512.78 2255.84 35.64 2014-07-01 10:41:17.000 182 33598.64 512.74 2255.79 35.64 2014-07-01 10:41:18.000 182 33598.62 512.77 2255.79 35.64 2014-07-01 10:41:19.000 182 33598.62 512.77 2255.79 35.64 2014-07-01 10:41:20.000 182 33598.68 512.73 2255.75 35.64 2014-07-01 10:41:21.000 182 33598.64 512.72 2255.73 35.64 2014-07-01 10:41:22.000 182 33598.70 512.73 2255.72 35.64 2014-07-01 10:41:23.000 182 33598.75 512.73 2255.77 35.64 2014-07-01 10:41:24.000 182 33598.81 512.76 2255.72 35.64 2014-07-01 10:41:25.000 182 33598.76 512.68 2255.70 35.64 2014-07-01 10:41:26.000 182 33598.66 512.70 2255.71 35.64 2014-07-01 10:41:27.000 182 33598.72 512.71 2255.68 35.64 2014-07-01 10:41:28.000 182 33598.74 512.69 2255.75 35.64 2014-07-01 10:41:29.000 182 33598.75 512.72 2255.66 35.64 2014-07-01 10:41:30.000 182 33598.80 512.68 2255.66 35.64 2014-07-01 10:41:31.000 182 33598.84 512.68 2255.72 35.64 2014-07-01 10:41:32.000 182 33598.80 512.70 2255.70 35.64 2014-07-01 10:41:33.000 182 33598.75 512.72 2255.72 35.64 2014-07-01 10:41:34.000 182 33598.85 512.75 2255.64 35.64 2014-07-01 10:41:35.000 182 33598.80 512.75 2255.69 35.64 2014-07-01 10:41:36.000 182 33598.89 512.67 2255.67 35.64 2014-07-01 10:41:37.000 182 33598.81 512.68 2255.62 35.64 2014-07-01 10:41:38.000 182 33598.74 512.65 2255.56 35.64 2014-07-01 10:41:39.000 182 33598.86 512.67 2255.62 35.64 2014-07-01 10:41:40.000 182 33598.90 512.70 2255.64 35.64 2014-07-01 10:41:41.000 182 33598.84 512.71 2255.66 35.64 2014-07-01 10:41:42.000 182 33598.93 512.66 2255.67 35.64 2014-07-01 10:41:43.000 182 33598.94 512.69 2255.62 35.64 2014-07-01 10:41:44.000 182 33598.93 512.69 2255.63 35.64 2014-07-01 10:41:45.000 182 33598.84 512.68 2255.61 35.64 2014-07-01 10:41:46.000 182 33598.93 512.70 2255.65 35.64 2014-07-01 10:41:47.000 182 33598.93 512.68 2255.62 35.64 2014-07-01 10:41:48.000 182 33598.83 512.63 2255.56 35.64 2014-07-01 10:41:49.000 182 33598.92 512.70 2255.65 35.64 2014-07-01 10:41:50.000 182 33598.89 512.68 2255.57 35.64 2014-07-01 10:41:51.000 182 33598.81 512.66 2255.61 35.64 2014-07-01 10:41:52.000 182 33598.93 512.69 2255.61 35.64 2014-07-01 10:41:53.000 182 33598.96 512.66 2255.58 35.64 2014-07-01 10:41:54.000 182 33598.88 512.64 2255.52 35.64 2014-07-01 10:41:54.000 182 33598.97 512.67 2255.57 35.64 2014-07-01 10:41:56.000 182 33598.91 512.73 2255.55 35.64 2014-07-01 10:41:57.000 182 33598.95 512.70 2255.53 35.64 2014-07-01 10:41:58.000 182 33598.90 512.71 2255.54 35.64 2014-07-01 10:41:59.000 182 33598.97 512.65 2255.54 35.64 2014-07-01 10:42:00.000 182 33598.90 512.68 2255.63 35.64 2014-07-01 10:42:01.000 182 33598.99 512.66 2255.50 35.64 2014-07-01 10:42:02.000 182 33598.98 512.68 2255.55 35.64 2014-07-01 10:42:03.000 182 33598.93 512.66 2255.52 35.64 2014-07-01 10:42:04.000 182 33598.99 512.68 2255.51 35.64 2014-07-01 10:42:05.000 182 33599.00 512.65 2255.49 35.64 2014-07-01 10:42:06.000 182 33598.90 512.64 2255.50 35.64 2014-07-01 10:42:07.000 182 33599.12 512.71 2255.50 35.64 2014-07-01 10:42:07.000 182 33599.00 512.67 2255.41 35.64 2014-07-01 10:42:09.000 182 33599.04 512.65 2255.51 35.64 2014-07-01 10:42:10.000 182 33599.07 512.66 2255.47 35.64 2014-07-01 10:42:11.000 182 33599.05 512.62 2255.53 35.64 2014-07-01 10:42:12.000 182 33599.07 512.69 2255.45 35.64 2014-07-01 10:42:13.000 182 33598.97 512.62 2255.55 35.64 2014-07-01 10:42:14.000 182 33599.07 512.63 2255.47 35.64 2014-07-01 10:42:15.000 182 33599.01 512.62 2255.47 35.64 2014-07-01 10:42:16.000 182 33598.93 512.63 2255.57 35.64 2014-07-01 10:42:17.000 182 33598.99 512.62 2255.47 35.64 2014-07-01 10:42:18.000 182 33599.01 512.60 2255.49 35.64 2014-07-01 10:42:19.000 182 33599.05 512.58 2255.49 35.64 2014-07-01 10:42:20.000 182 33599.06 512.64 2255.43 35.64 2014-07-01 10:42:21.000 182 33599.02 512.62 2255.44 35.64 2014-07-01 10:42:22.000 182 33599.14 512.61 2255.50 35.64 2014-07-01 10:42:23.000 182 33599.12 512.62 2255.47 35.64 2014-07-01 10:42:24.000 182 33599.08 512.59 2255.45 35.64 2014-07-01 10:42:25.000 182 33599.11 512.61 2255.44 35.64 2014-07-01 10:42:26.000 182 33599.10 512.61 2255.45 35.64 2014-07-01 10:42:27.000 182 33599.17 512.58 2255.43 35.64 2014-07-01 10:42:28.000 182 33599.08 512.63 2255.53 35.64 2014-07-01 10:42:29.000 182 33599.16 512.62 2255.37 35.64 2014-07-01 10:42:30.000 182 33599.12 512.58 2255.32 35.64 2014-07-01 10:42:31.000 182 33599.14 512.58 2255.47 35.64 2014-07-01 10:42:32.000 182 33599.32 512.64 2255.47 35.64 2014-07-01 10:42:33.000 182 33599.23 512.60 2255.43 35.64 2014-07-01 10:42:34.000 182 33599.26 512.63 2255.46 35.64 2014-07-01 10:42:35.000 182 33599.19 512.59 2255.45 35.64 2014-07-01 10:42:36.000 182 33599.30 512.56 2255.35 35.64 2014-07-01 10:42:37.000 182 33599.06 512.61 2255.43 35.64 2014-07-01 10:42:38.000 182 33599.37 512.59 2255.43 35.64 2014-07-01 10:42:39.000 182 33599.34 512.56 2255.43 35.64 2014-07-01 10:42:40.000 182 33599.32 512.63 2255.39 35.64 2014-07-01 10:42:41.000 182 33599.27 512.59 2255.39 35.64 2014-07-01 10:42:42.000 182 33599.30 512.61 2255.29 35.64 2014-07-01 10:42:43.000 182 33599.30 512.59 2255.45 35.64 2014-07-01 10:42:44.000 182 33599.33 512.58 2255.37 35.64 2014-07-01 10:42:45.000 182 33599.37 512.57 2255.42 35.64 2014-07-01 10:42:46.000 182 33599.35 512.61 2255.40 35.64 2014-07-01 10:42:47.000 182 33599.38 512.56 2255.36 35.64 2014-07-01 10:42:48.000 182 33599.35 512.55 2255.36 35.64 2014-07-01 10:42:48.000 182 33599.37 512.61 2255.40 35.64 2014-07-01 10:42:50.000 182 33599.42 512.58 2255.48 35.64 2014-07-01 10:42:51.000 182 33599.40 512.51 2255.40 35.64 2014-07-01 10:42:52.000 182 33599.36 512.56 2255.32 35.64 2014-07-01 10:42:53.000 182 33599.38 512.55 2255.32 35.64 2014-07-01 10:42:54.000 182 33599.43 512.53 2255.30 35.64 2014-07-01 10:42:55.000 182 33599.37 512.51 2255.38 35.64 2014-07-01 10:42:56.000 182 33599.55 512.52 2255.36 35.64 2014-07-01 10:42:57.000 182 33599.46 512.51 2255.29 35.64 2014-07-01 10:42:58.000 182 33599.53 512.50 2255.29 35.64 2014-07-01 10:42:59.000 182 33599.48 512.50 2255.32 35.64 2014-07-01 10:43:00.000 182 33599.49 512.51 2255.33 35.64 2014-07-01 10:43:01.000 182 33599.62 512.55 2255.25 35.64 2014-07-01 10:43:01.000 182 33599.44 512.49 2255.24 35.64 2014-07-01 10:43:03.000 182 33599.50 512.49 2255.24 35.64 2014-07-01 10:43:04.000 182 33599.49 512.52 2255.26 35.64 2014-07-01 10:43:05.000 182 33599.60 512.52 2255.26 35.64 2014-07-01 10:43:06.000 182 33599.58 512.49 2255.23 35.64 2014-07-01 10:43:07.000 182 33599.58 512.47 2255.25 35.64 2014-07-01 10:43:08.000 182 33599.70 512.45 2255.22 35.64 2014-07-01 10:43:09.000 182 33599.58 512.44 2255.22 35.64 2014-07-01 10:43:10.000 182 33599.64 512.45 2255.14 35.64 2014-07-01 10:43:11.000 182 33599.60 512.47 2255.30 35.64 2014-07-01 10:43:12.000 182 33599.60 512.48 2255.24 35.64 2014-07-01 10:43:13.000 182 33599.63 512.48 2255.24 35.64 2014-07-01 10:43:14.000 182 33599.61 512.45 2255.13 35.64 2014-07-01 10:43:15.000 182 33599.62 512.44 2255.11 35.64 2014-07-01 10:43:16.000 182 33599.65 512.47 2255.17 35.64 2014-07-01 10:43:17.000 182 33599.65 512.43 2255.28 35.64 2014-07-01 10:43:18.000 182 33599.63 512.46 2255.29 35.64 2014-07-01 10:43:19.000 182 33599.73 512.46 2255.19 35.64 2014-07-01 10:43:20.000 182 33599.74 512.42 2255.18 35.64 2014-07-01 10:43:21.000 182 33599.74 512.41 2255.20 35.64 2014-07-01 10:43:22.000 182 33599.70 512.48 2255.22 35.64 2014-07-01 10:43:23.000 182 33599.68 512.46 2255.13 35.64 2014-07-01 10:43:24.000 182 33599.76 512.44 2255.18 35.64 2014-07-01 10:43:25.000 182 33599.83 512.47 2255.11 35.64 2014-07-01 10:43:26.000 182 33599.78 512.44 2255.05 35.64 2014-07-01 10:43:27.000 182 33599.77 512.44 2255.13 35.64 2014-07-01 10:43:28.000 182 33599.79 512.43 2255.08 35.64 2014-07-01 10:43:29.000 182 33599.80 512.44 2255.20 35.64 2014-07-01 10:43:30.000 182 33599.81 512.42 2255.15 35.64 2014-07-01 10:43:31.000 182 33599.79 512.49 2255.09 35.63 2014-07-01 10:43:32.000 182 33599.92 512.46 2255.11 35.64 2014-07-01 10:43:33.000 182 33599.79 512.39 2255.18 35.64 2014-07-01 10:43:34.000 182 33599.82 512.41 2255.12 35.64 2014-07-01 10:43:35.000 182 33599.87 512.44 2255.11 35.63 2014-07-01 10:43:36.000 182 33599.81 512.42 2255.07 35.64 2014-07-01 10:43:37.000 182 33599.98 512.39 2255.07 35.64 2014-07-01 10:43:38.000 182 33599.92 512.37 2255.15 35.63 2014-07-01 10:43:39.000 182 33599.89 512.39 2255.12 35.63 2014-07-01 10:43:40.000 182 33599.95 512.40 2255.09 35.64 2014-07-01 10:43:41.000 182 33599.95 512.46 2255.01 35.63 2014-07-01 10:43:42.000 182 33600.02 512.38 2255.15 35.63 2014-07-01 10:43:42.000 182 33600.01 512.40 2255.04 35.63 2014-07-01 10:43:44.000 182 33599.95 512.36 2255.09 35.63 2014-07-01 10:43:45.000 182 33600.00 512.35 2255.01 35.63 2014-07-01 10:43:46.000 182 33600.02 512.38 2255.04 35.63 2014-07-01 10:43:47.000 182 33600.02 512.33 2255.03 35.63 2014-07-01 10:43:48.000 182 33600.05 512.36 2255.13 35.63 2014-07-01 10:43:49.000 182 33600.09 512.36 2255.05 35.63 2014-07-01 10:43:50.000 182 33600.11 512.37 2255.01 35.64 2014-07-01 10:43:51.000 182 33600.13 512.37 2255.03 35.63 2014-07-01 10:43:52.000 182 33600.05 512.35 2255.03 35.63 2014-07-01 10:43:53.000 182 33600.15 512.38 2255.09 35.64 2014-07-01 10:43:54.000 182 33600.15 512.35 2254.94 35.63 2014-07-01 10:43:55.000 182 33600.20 512.37 2255.09 35.63 2014-07-01 10:43:55.000 182 33600.12 512.33 2254.95 35.63 2014-07-01 10:43:57.000 182 33600.18 512.38 2254.95 35.63 2014-07-01 10:43:58.000 182 33600.17 512.38 2255.01 35.63 2014-07-01 10:43:59.000 182 33600.20 512.36 2254.98 35.64 2014-07-01 10:44:00.000 182 33600.26 512.32 2255.03 35.63 2014-07-01 10:44:01.000 182 33600.19 512.32 2255.04 35.64 2014-07-01 10:44:02.000 182 33600.29 512.36 2254.91 35.64 2014-07-01 10:44:03.000 182 33600.19 512.35 2254.94 35.63 2014-07-01 10:44:04.000 182 33600.18 512.33 2254.98 35.63 2014-07-01 10:44:05.000 182 33600.18 512.30 2254.96 35.63 2014-07-01 10:44:06.000 182 33600.17 512.35 2255.01 35.63 2014-07-01 10:44:07.000 182 33600.30 512.34 2254.92 35.64 2014-07-01 10:44:08.000 182 33600.25 512.36 2254.91 35.64 2014-07-01 10:44:09.000 182 33600.15 512.33 2254.93 35.63 2014-07-01 10:44:10.000 182 33600.31 512.32 2255.05 35.63 2014-07-01 10:44:11.000 182 33600.18 512.36 2254.88 35.63 2014-07-01 10:44:12.000 182 33600.27 512.33 2254.90 35.63 2014-07-01 10:44:13.000 182 33600.21 512.36 2255.00 35.63 2014-07-01 10:44:14.000 182 33600.26 512.31 2254.94 35.63 2014-07-01 10:44:15.000 182 33600.25 512.34 2254.93 35.63 2014-07-01 10:44:16.000 182 33600.33 512.34 2254.93 35.63 2014-07-01 10:44:17.000 182 33600.31 512.32 2254.86 35.63 2014-07-01 10:44:18.000 182 33600.32 512.32 2254.84 35.63 2014-07-01 10:44:19.000 182 33600.25 512.33 2254.88 35.63 2014-07-01 10:44:20.000 182 33600.36 512.33 2254.96 35.63 2014-07-01 10:44:21.000 182 33600.30 512.32 2254.92 35.63 2014-07-01 10:44:22.000 182 33600.32 512.33 2254.95 35.63 2014-07-01 10:44:23.000 182 33600.46 512.28 2254.91 35.63 2014-07-01 10:44:24.000 182 33600.30 512.33 2254.80 35.63 2014-07-01 10:44:25.000 182 33600.34 512.30 2254.88 35.63 2014-07-01 10:44:26.000 182 33600.39 512.35 2254.85 35.63 2014-07-01 10:44:27.000 182 33600.28 512.31 2254.84 35.63 2014-07-01 10:44:28.000 182 33600.33 512.31 2254.87 35.63 2014-07-01 10:44:29.000 182 33600.27 512.29 2254.90 35.63 2014-07-01 10:44:30.000 182 33600.32 512.27 2254.91 35.63 2014-07-01 10:44:31.000 182 33600.36 512.28 2254.88 35.63 2014-07-01 10:44:32.000 182 33600.45 512.28 2254.92 35.63 2014-07-01 10:44:33.000 182 33600.34 512.26 2254.93 35.63 2014-07-01 10:44:34.000 182 33600.42 512.31 2254.89 35.63 2014-07-01 10:44:35.000 182 33600.38 512.30 2254.79 35.63 2014-07-01 10:44:36.000 182 33600.40 512.26 2254.93 35.63 2014-07-01 10:44:36.000 182 33600.28 512.32 2254.82 35.63 2014-07-01 10:44:38.000 182 33600.40 512.26 2254.84 35.63 2014-07-01 10:44:39.000 182 33600.39 512.24 2254.79 35.63 2014-07-01 10:44:40.000 182 33600.39 512.27 2254.88 35.63 2014-07-01 10:44:41.000 182 33600.45 512.26 2254.84 35.63 2014-07-01 10:44:42.000 182 33600.45 512.27 2254.85 35.63 2014-07-01 10:44:43.000 182 33600.35 512.25 2254.84 35.63 2014-07-01 10:44:44.000 182 33600.47 512.26 2254.86 35.63 2014-07-01 10:44:45.000 182 33600.42 512.27 2254.86 35.63 2014-07-01 10:44:46.000 182 33600.45 512.22 2254.88 35.63 2014-07-01 10:44:47.000 182 33600.49 512.26 2254.90 35.63 2014-07-01 10:44:48.000 182 33600.43 512.26 2254.85 35.63 2014-07-01 10:44:49.000 182 33600.38 512.23 2254.84 35.63 2014-07-01 10:44:49.000 182 33600.50 512.22 2254.90 35.63 2014-07-01 10:44:51.000 182 33600.44 512.23 2254.81 35.63 2014-07-01 10:44:52.000 182 33600.45 512.24 2254.82 35.63 2014-07-01 10:44:53.000 182 33600.33 512.26 2254.84 35.63 2014-07-01 10:44:54.000 182 33600.37 512.21 2254.86 35.63 2014-07-01 10:44:55.000 182 33600.44 512.26 2254.85 35.63 2014-07-01 10:44:56.000 182 33600.48 512.20 2254.85 35.63 2014-07-01 10:44:57.000 182 33600.38 512.19 2254.88 35.63 2014-07-01 10:44:58.000 182 33600.41 512.20 2254.84 35.63 2014-07-01 10:44:59.000 182 33600.43 512.19 2254.76 35.63 2014-07-01 10:45:00.000 182 33600.39 512.20 2254.82 35.63 2014-07-01 10:45:01.000 182 33600.37 512.26 2254.86 35.63 2014-07-01 10:45:02.000 182 33600.42 512.22 2254.79 35.63 2014-07-01 10:45:03.000 182 33600.37 512.21 2254.76 35.63 2014-07-01 10:45:04.000 182 33600.49 512.20 2254.85 35.63 2014-07-01 10:45:05.000 182 33600.42 512.17 2254.85 35.63 2014-07-01 10:45:06.000 182 33600.44 512.20 2254.84 35.63 2014-07-01 10:45:07.000 182 33600.42 512.20 2254.78 35.63 2014-07-01 10:45:08.000 182 33600.38 512.21 2254.78 35.63 2014-07-01 10:45:09.000 182 33600.41 512.19 2254.83 35.63 2014-07-01 10:45:10.000 182 33600.46 512.18 2254.86 35.63 2014-07-01 10:45:11.000 182 33600.51 512.19 2254.73 35.63 2014-07-01 10:45:12.000 182 33600.50 512.16 2254.83 35.63 2014-07-01 10:45:13.000 182 33600.47 512.17 2254.77 35.63 2014-07-01 10:45:14.000 182 33600.46 512.18 2254.73 35.63 2014-07-01 10:45:15.000 182 33600.53 512.15 2254.81 35.63 2014-07-01 10:45:16.000 182 33600.51 512.14 2254.80 35.63 2014-07-01 10:45:17.000 182 33600.51 512.20 2254.85 35.63 2014-07-01 10:45:18.000 182 33600.45 512.11 2254.75 35.63 2014-07-01 10:45:19.000 182 33600.56 512.11 2254.82 35.63 2014-07-01 10:45:20.000 182 33600.46 512.16 2254.79 35.63 2014-07-01 10:45:21.000 182 33600.50 512.14 2254.85 35.63 2014-07-01 10:45:22.000 182 33600.55 512.12 2254.82 35.63 2014-07-01 10:45:23.000 182 33600.48 512.16 2254.80 35.63 2014-07-01 10:45:24.000 182 33600.46 512.11 2254.74 35.63 2014-07-01 10:45:25.000 182 33600.48 512.06 2254.73 35.63 2014-07-01 10:45:26.000 182 33600.53 512.12 2254.74 35.63 2014-07-01 10:45:27.000 182 33600.38 512.14 2254.74 35.63 2014-07-01 10:45:28.000 182 33600.54 512.07 2254.84 35.63 2014-07-01 10:45:29.000 182 33600.39 512.11 2254.78 35.63 2014-07-01 10:45:30.000 182 33600.35 512.11 2254.78 35.63 2014-07-01 10:45:30.000 182 33600.48 512.12 2254.85 35.63 2014-07-01 10:45:32.000 182 33600.40 512.10 2254.78 35.63 2014-07-01 10:45:33.000 182 33600.46 512.12 2254.83 35.63 2014-07-01 10:45:34.000 182 33600.40 512.11 2254.86 35.63 2014-07-01 10:45:35.000 182 33600.56 512.12 2254.74 35.63 2014-07-01 10:45:36.000 182 33600.43 512.10 2254.77 35.63 2014-07-01 10:45:37.000 182 33600.51 512.05 2254.70 35.63 2014-07-01 10:45:38.000 182 33600.36 512.09 2254.77 35.63 2014-07-01 10:45:39.000 182 33600.39 512.10 2254.71 35.63 2014-07-01 10:45:40.000 182 33600.44 512.13 2254.77 35.63 2014-07-01 10:45:41.000 182 33600.42 512.10 2254.82 35.63 2014-07-01 10:45:42.000 182 33600.31 512.04 2254.78 35.63 2014-07-01 10:45:43.000 182 33600.41 512.14 2254.82 35.63 2014-07-01 10:45:43.000 182 33600.43 512.09 2254.84 35.63 2014-07-01 10:45:45.000 182 33600.48 512.08 2254.73 35.63 2014-07-01 10:45:46.000 182 33600.42 512.09 2254.76 35.63 2014-07-01 10:45:47.000 182 33600.40 512.04 2254.78 35.63 2014-07-01 10:45:48.000 182 33600.46 512.10 2254.76 35.63 2014-07-01 10:45:49.000 182 33600.43 512.06 2254.75 35.63 2014-07-01 10:45:50.000 182 33600.44 512.11 2254.79 35.63 2014-07-01 10:45:51.000 182 33600.42 512.11 2254.85 35.63 2014-07-01 10:45:52.000 182 33600.49 512.08 2254.75 35.63 2014-07-01 10:45:53.000 182 33600.42 512.07 2254.78 35.63 2014-07-01 10:45:54.000 182 33600.47 512.09 2254.74 35.63 2014-07-01 10:45:55.000 182 33600.42 512.06 2254.79 35.63 2014-07-01 10:45:56.000 182 33600.44 512.06 2254.77 35.63 2014-07-01 10:45:57.000 182 33600.45 512.05 2254.79 35.63 2014-07-01 10:45:58.000 182 33600.47 512.06 2254.78 35.63 2014-07-01 10:45:59.000 182 33600.36 512.06 2254.79 35.63 2014-07-01 10:46:00.000 182 33600.41 512.05 2254.76 35.63 2014-07-01 10:46:01.000 182 33600.51 512.06 2254.77 35.63 2014-07-01 10:46:02.000 182 33600.47 512.05 2254.85 35.63 2014-07-01 10:46:03.000 182 33600.45 512.08 2254.78 35.63 2014-07-01 10:46:04.000 182 33600.51 512.09 2254.86 35.63 2014-07-01 10:46:05.000 182 33600.42 512.07 2254.77 35.63 2014-07-01 10:46:06.000 182 33600.47 512.08 2254.78 35.63 2014-07-01 10:46:07.000 182 33600.48 512.07 2254.73 35.63 2014-07-01 10:46:08.000 182 33600.46 512.05 2254.84 35.63 2014-07-01 10:46:09.000 182 33600.41 512.06 2254.82 35.63 2014-07-01 10:46:10.000 182 33600.44 512.09 2254.76 35.63 2014-07-01 10:46:11.000 182 33600.42 512.07 2254.67 35.63 2014-07-01 10:46:12.000 182 33600.40 512.02 2254.69 35.63 2014-07-01 10:46:13.000 182 33600.32 512.05 2254.74 35.63 2014-07-01 10:46:14.000 182 33600.33 512.00 2254.83 35.63 2014-07-01 10:46:15.000 182 33600.43 512.04 2254.80 35.63 2014-07-01 10:46:16.000 182 33600.40 512.05 2254.87 35.63 2014-07-01 10:46:17.000 182 33600.36 512.06 2254.73 35.63 2014-07-01 10:46:18.000 182 33600.35 512.07 2254.80 35.63 2014-07-01 10:46:19.000 182 33600.44 512.06 2254.80 35.63 2014-07-01 10:46:20.000 182 33600.46 512.06 2254.80 35.63 2014-07-01 10:46:21.000 182 33600.41 512.05 2254.69 35.63 2014-07-01 10:46:22.000 182 33600.32 512.04 2254.85 35.63 2014-07-01 10:46:23.000 182 33600.37 512.08 2254.75 35.63 2014-07-01 10:46:24.000 182 33600.44 512.10 2254.84 35.63 2014-07-01 10:46:24.000 182 33600.33 512.08 2254.82 35.63 2014-07-01 10:46:26.000 182 33600.36 512.08 2254.77 35.63 2014-07-01 10:46:27.000 182 33600.42 512.07 2254.85 35.63 2014-07-01 10:46:28.000 182 33600.44 512.04 2254.84 35.63 2014-07-01 10:46:29.000 182 33600.41 512.10 2254.80 35.63 2014-07-01 10:46:30.000 182 33600.35 512.11 2254.78 35.63 2014-07-01 10:46:31.000 182 33600.31 512.08 2254.88 35.63 2014-07-01 10:46:32.000 182 33600.40 512.09 2254.80 35.63 2014-07-01 10:46:33.000 182 33600.31 512.07 2254.80 35.63 2014-07-01 10:46:34.000 182 33600.42 512.12 2254.74 35.63 2014-07-01 10:46:35.000 182 33600.37 512.10 2254.79 35.63 2014-07-01 10:46:36.000 182 33600.30 512.07 2254.83 35.63 2014-07-01 10:46:37.000 182 33600.41 512.10 2254.91 35.63 2014-07-01 10:46:37.000 182 33600.41 512.09 2254.78 35.63 2014-07-01 10:46:39.000 182 33600.39 512.10 2254.79 35.63 2014-07-01 10:46:40.000 182 33600.45 512.10 2254.82 35.63 2014-07-01 10:46:41.000 182 33600.48 512.12 2254.85 35.63 2014-07-01 10:46:42.000 182 33600.38 512.08 2254.82 35.63 2014-07-01 10:46:43.000 182 33600.54 512.12 2254.82 35.63 2014-07-01 10:46:44.000 182 33600.37 512.08 2254.77 35.63 2014-07-01 10:46:45.000 182 33600.34 512.08 2254.83 35.63 2014-07-01 10:46:46.000 182 33600.39 512.10 2254.78 35.63 2014-07-01 10:46:47.000 182 33600.32 512.07 2254.76 35.63 2014-07-01 10:46:48.000 182 33600.41 512.10 2254.82 35.63 2014-07-01 10:46:49.000 182 33600.28 512.12 2254.82 35.63 2014-07-01 10:46:50.000 182 33600.36 512.08 2254.76 35.63 2014-07-01 10:46:51.000 182 33600.33 512.09 2254.78 35.63 2014-07-01 10:46:52.000 182 33600.35 512.08 2254.80 35.63 2014-07-01 10:46:53.000 182 33600.33 512.10 2254.86 35.63 2014-07-01 10:46:54.000 182 33600.28 512.10 2254.84 35.63 2014-07-01 10:46:55.000 182 33600.33 512.12 2254.72 35.63 2014-07-01 10:46:56.000 182 33600.28 512.11 2254.91 35.63 2014-07-01 10:46:57.000 182 33600.35 512.10 2254.95 35.63 2014-07-01 10:46:58.000 182 33600.30 512.10 2254.84 35.63 2014-07-01 10:46:59.000 182 33600.31 512.15 2254.86 35.63 2014-07-01 10:47:00.000 182 33600.32 512.10 2254.88 35.63 2014-07-01 10:47:01.000 182 33600.18 512.09 2254.78 35.63 2014-07-01 10:47:02.000 182 33600.28 512.15 2254.89 35.63 2014-07-01 10:47:03.000 182 33600.24 512.12 2254.89 35.63 2014-07-01 10:47:04.000 182 33600.27 512.14 2254.84 35.63 2014-07-01 10:47:05.000 182 33600.24 512.11 2254.85 35.63 2014-07-01 10:47:06.000 182 33600.26 512.12 2254.90 35.63 2014-07-01 10:47:07.000 182 33600.14 512.12 2254.85 35.63 2014-07-01 10:47:08.000 182 33600.26 512.15 2254.89 35.63 2014-07-01 10:47:09.000 182 33600.25 512.15 2254.89 35.63 2014-07-01 10:47:10.000 182 33600.26 512.15 2254.88 35.63 2014-07-01 10:47:11.000 182 33600.21 512.12 2254.86 35.63 2014-07-01 10:47:12.000 182 33600.22 512.16 2254.82 35.63 2014-07-01 10:47:13.000 182 33600.15 512.15 2254.92 35.63 2014-07-01 10:47:14.000 182 33600.10 512.13 2254.93 35.63 2014-07-01 10:47:15.000 182 33600.15 512.16 2254.91 35.63 2014-07-01 10:47:16.000 182 33600.25 512.15 2254.94 35.63 2014-07-01 10:47:17.000 182 33600.26 512.13 2255.02 35.63 2014-07-01 10:47:18.000 182 33600.25 512.18 2254.89 35.63 2014-07-01 10:47:18.000 182 33600.30 512.12 2254.93 35.63 2014-07-01 10:47:20.000 182 33600.20 512.14 2254.88 35.63 2014-07-01 10:47:21.000 182 33600.16 512.13 2254.93 35.63 2014-07-01 10:47:22.000 182 33600.20 512.12 2254.84 35.63 2014-07-01 10:47:23.000 182 33600.23 512.15 2254.89 35.63 2014-07-01 10:47:24.000 182 33600.22 512.18 2254.92 35.62 2014-07-01 10:47:25.000 182 33600.25 512.12 2254.91 35.63 2014-07-01 10:47:26.000 182 33600.30 512.15 2254.89 35.63 2014-07-01 10:47:27.000 182 33600.25 512.15 2254.93 35.63 2014-07-01 10:47:28.000 182 33600.28 512.12 2254.94 35.63 2014-07-01 10:47:29.000 182 33600.27 512.12 2254.95 35.63 2014-07-01 10:47:30.000 182 33600.28 512.12 2254.84 35.62 2014-07-01 10:47:31.000 182 33600.27 512.10 2254.92 35.62 2014-07-01 10:47:31.000 182 33600.26 512.10 2254.96 35.62 2014-07-01 10:47:33.000 182 33600.26 512.07 2254.93 35.62 2014-07-01 10:47:34.000 182 33600.26 512.11 2254.91 35.62 2014-07-01 10:47:35.000 182 33600.28 512.12 2254.87 35.63 2014-07-01 10:47:36.000 182 33600.29 512.09 2254.88 35.62 2014-07-01 10:47:37.000 182 33600.26 512.09 2254.88 35.62 2014-07-01 10:47:38.000 182 33600.29 512.09 2254.92 35.62 2014-07-01 10:47:39.000 182 33600.21 512.08 2254.91 35.63 2014-07-01 10:47:40.000 182 33600.24 512.09 2254.85 35.63 2014-07-01 10:47:41.000 182 33600.25 512.06 2254.94 35.63 2014-07-01 10:47:42.000 182 33600.24 512.10 2254.96 35.62 2014-07-01 10:47:43.000 182 33600.29 512.08 2254.90 35.62 2014-07-01 10:47:44.000 182 33600.24 512.07 2254.92 35.63 2014-07-01 10:47:45.000 182 33600.18 512.07 2254.94 35.62 2014-07-01 10:47:46.000 182 33600.18 512.07 2254.90 35.62 2014-07-01 10:47:47.000 182 33600.19 512.06 2254.92 35.63 2014-07-01 10:47:48.000 182 33600.14 512.10 2254.86 35.62 2014-07-01 10:47:49.000 182 33600.21 512.08 2254.89 35.63 2014-07-01 10:47:50.000 182 33600.24 512.10 2254.92 35.63 2014-07-01 10:47:51.000 182 33600.17 512.07 2254.94 35.63 2014-07-01 10:47:52.000 182 33600.18 512.05 2254.94 35.63 2014-07-01 10:47:53.000 182 33600.15 512.11 2254.87 35.63 2014-07-01 10:47:54.000 182 33600.14 512.03 2254.94 35.63 2014-07-01 10:47:55.000 182 33600.22 512.07 2254.97 35.63 2014-07-01 10:47:56.000 182 33600.18 512.09 2254.87 35.62 2014-07-01 10:47:57.000 182 33600.16 512.07 2254.86 35.62 2014-07-01 10:47:58.000 182 33600.23 512.06 2254.94 35.62 2014-07-01 10:47:59.000 182 33600.12 512.06 2254.94 35.63 2014-07-01 10:48:00.000 182 33600.13 512.10 2255.04 35.62 2014-07-01 10:48:01.000 182 33600.20 512.09 2255.03 35.63 2014-07-01 10:48:02.000 182 33600.09 512.05 2254.98 35.62 2014-07-01 10:48:03.000 182 33600.04 512.04 2254.94 35.62 2014-07-01 10:48:04.000 182 33600.08 512.10 2254.98 35.62 2014-07-01 10:48:05.000 182 33600.04 512.05 2254.95 35.62 2014-07-01 10:48:06.000 182 33600.05 512.07 2255.05 35.62 2014-07-01 10:48:07.000 182 33600.04 512.10 2254.98 35.62 2014-07-01 10:48:08.000 182 33600.03 512.09 2254.99 35.62 2014-07-01 10:48:09.000 182 33599.99 512.11 2255.01 35.62 2014-07-01 10:48:10.000 182 33600.01 512.07 2255.01 35.62 2014-07-01 10:48:11.000 182 33600.02 512.06 2255.03 35.62 2014-07-01 10:48:12.000 182 33600.10 512.09 2255.05 35.62 2014-07-01 10:48:12.000 182 33600.02 512.10 2255.03 35.62 2014-07-01 10:48:14.000 182 33600.01 512.09 2255.11 35.62 2014-07-01 10:48:15.000 182 33599.95 512.05 2255.11 35.62 2014-07-01 10:48:16.000 182 33599.95 512.07 2255.02 35.62 2014-07-01 10:48:17.000 182 33600.05 512.13 2255.01 35.62 2014-07-01 10:48:18.000 182 33599.93 512.09 2255.04 35.62 2014-07-01 10:48:19.000 182 33600.02 512.11 2255.13 35.62 2014-07-01 10:48:20.000 182 33599.90 512.10 2255.15 35.62 2014-07-01 10:48:21.000 182 33599.92 512.08 2255.07 35.62 2014-07-01 10:48:22.000 182 33599.93 512.11 2255.10 35.62 2014-07-01 10:48:23.000 182 33600.04 512.10 2255.09 35.62 2014-07-01 10:48:24.000 182 33599.88 512.11 2255.09 35.62 2014-07-01 10:48:25.000 182 33599.98 512.12 2255.09 35.62 2014-07-01 10:48:25.000 182 33599.95 512.09 2255.05 35.62 2014-07-01 10:48:27.000 182 33599.89 512.05 2255.05 35.62 2014-07-01 10:48:28.000 182 33599.95 512.08 2255.24 35.62 2014-07-01 10:48:29.000 182 33599.90 512.09 2255.17 35.62 2014-07-01 10:48:30.000 182 33600.01 512.09 2255.13 35.62 2014-07-01 10:48:31.000 182 33599.83 512.06 2255.11 35.62 2014-07-01 10:48:32.000 182 33599.86 512.07 2255.10 35.62 2014-07-01 10:48:33.000 182 33599.83 512.07 2255.10 35.62 2014-07-01 10:48:34.000 182 33599.94 512.13 2255.08 35.62 2014-07-01 10:48:35.000 182 33599.88 512.05 2255.11 35.62 2014-07-01 10:48:36.000 182 33599.88 512.04 2255.12 35.62 2014-07-01 10:48:37.000 182 33599.85 512.03 2255.09 35.62 2014-07-01 10:48:38.000 182 33599.86 512.09 2255.17 35.62 2014-07-01 10:48:39.000 182 33599.86 512.08 2255.17 35.62 2014-07-01 10:48:40.000 182 33599.80 512.05 2255.19 35.62 2014-07-01 10:48:41.000 182 33599.82 512.08 2255.20 35.62 2014-07-01 10:48:42.000 182 33599.79 512.06 2255.23 35.62 2014-07-01 10:48:43.000 182 33599.74 512.04 2255.14 35.62 2014-07-01 10:48:44.000 182 33599.73 512.08 2255.15 35.62 2014-07-01 10:48:45.000 182 33599.67 512.08 2255.15 35.62 2014-07-01 10:48:46.000 182 33599.76 512.12 2255.24 35.62 2014-07-01 10:48:47.000 182 33599.69 512.10 2255.19 35.62 2014-07-01 10:48:48.000 182 33599.74 512.04 2255.09 35.62 2014-07-01 10:48:49.000 182 33599.58 512.05 2255.26 35.62 2014-07-01 10:48:50.000 182 33599.74 512.08 2255.18 35.62 2014-07-01 10:48:51.000 182 33599.70 512.08 2255.18 35.62 2014-07-01 10:48:52.000 182 33599.72 512.07 2255.20 35.62 2014-07-01 10:48:53.000 182 33599.68 512.07 2255.19 35.62 2014-07-01 10:48:54.000 182 33599.54 512.07 2255.16 35.62 2014-07-01 10:48:55.000 182 33599.54 512.11 2255.18 35.62 2014-07-01 10:48:56.000 182 33599.75 512.09 2255.17 35.62 2014-07-01 10:48:57.000 182 33599.49 512.08 2255.19 35.62 2014-07-01 10:48:58.000 182 33599.53 512.07 2255.30 35.62 2014-07-01 10:48:59.000 182 33599.62 512.09 2255.19 35.62 2014-07-01 10:49:00.000 182 33599.68 512.10 2255.21 35.62 2014-07-01 10:49:01.000 182 33599.65 512.08 2255.29 35.62 2014-07-01 10:49:02.000 182 33599.49 512.11 2255.22 35.62 2014-07-01 10:49:03.000 182 33599.52 512.08 2255.26 35.62 2014-07-01 10:49:04.000 182 33599.60 512.12 2255.24 35.62 2014-07-01 10:49:05.000 182 33599.70 512.13 2255.31 35.62 2014-07-01 10:49:06.000 182 33599.55 512.10 2255.26 35.62 2014-07-01 10:49:06.000 182 33599.53 512.07 2255.28 35.62 2014-07-01 10:49:08.000 182 33599.60 512.11 2255.19 35.62 2014-07-01 10:49:09.000 182 33599.54 512.10 2255.24 35.62 2014-07-01 10:49:10.000 182 33599.49 512.10 2255.29 35.62 2014-07-01 10:49:11.000 182 33599.45 512.10 2255.29 35.62 2014-07-01 10:49:12.000 182 33599.60 512.07 2255.28 35.62 2014-07-01 10:49:13.000 182 33599.55 512.14 2255.31 35.62 2014-07-01 10:49:14.000 182 33599.46 512.06 2255.35 35.62 2014-07-01 10:49:15.000 182 33599.48 512.07 2255.26 35.62 2014-07-01 10:49:16.000 182 33599.46 512.07 2255.29 35.62 2014-07-01 10:49:17.000 182 33599.52 512.06 2255.37 35.62 2014-07-01 10:49:18.000 182 33599.45 512.09 2255.28 35.62 2014-07-01 10:49:19.000 182 33599.40 512.08 2255.19 35.62 2014-07-01 10:49:19.000 182 33599.50 512.08 2255.32 35.62 2014-07-01 10:49:21.000 182 33599.40 512.06 2255.29 35.62 2014-07-01 10:49:22.000 182 33599.53 512.02 2255.25 35.62 2014-07-01 10:49:23.000 182 33599.49 512.04 2255.34 35.62 2014-07-01 10:49:24.000 182 33599.30 512.03 2255.31 35.62 2014-07-01 10:49:25.000 182 33599.51 512.04 2255.28 35.62 2014-07-01 10:49:26.000 182 33599.51 512.03 2255.26 35.62 2014-07-01 10:49:27.000 182 33599.44 512.01 2255.28 35.62 2014-07-01 10:49:28.000 182 33599.47 512.04 2255.35 35.62 2014-07-01 10:49:29.000 182 33599.40 512.06 2255.33 35.62 2014-07-01 10:49:30.000 182 33599.38 512.05 2255.36 35.62 2014-07-01 10:49:31.000 182 33599.33 512.01 2255.38 35.62 2014-07-01 10:49:32.000 182 33599.35 512.05 2255.31 35.62 2014-07-01 10:49:33.000 182 33599.29 512.02 2255.32 35.62 2014-07-01 10:49:34.000 182 33599.41 512.02 2255.43 35.62 2014-07-01 10:49:35.000 182 33599.27 511.97 2255.35 35.62 2014-07-01 10:49:36.000 182 33599.36 512.03 2255.46 35.62 2014-07-01 10:49:37.000 182 33599.32 512.04 2255.38 35.62 2014-07-01 10:49:38.000 182 33599.31 511.95 2255.37 35.62 2014-07-01 10:49:39.000 182 33599.30 511.97 2255.34 35.62 2014-07-01 10:49:40.000 182 33599.26 511.99 2255.35 35.62 2014-07-01 10:49:41.000 182 33599.27 511.98 2255.41 35.62 2014-07-01 10:49:42.000 182 33599.25 511.92 2255.41 35.62 2014-07-01 10:49:43.000 182 33599.35 511.93 2255.45 35.62 2014-07-01 10:49:44.000 182 33599.33 511.95 2255.44 35.62 2014-07-01 10:49:45.000 182 33599.27 511.93 2255.39 35.62 2014-07-01 10:49:46.000 182 33599.29 511.96 2255.42 35.62 2014-07-01 10:49:47.000 182 33599.28 511.93 2255.38 35.62 2014-07-01 10:49:48.000 182 33599.30 511.91 2255.39 35.62 2014-07-01 10:49:49.000 182 33599.36 511.94 2255.53 35.62 2014-07-01 10:49:50.000 182 33599.36 511.90 2255.44 35.62 2014-07-01 10:49:51.000 182 33599.33 511.88 2255.36 35.62 2014-07-01 10:49:52.000 182 33599.43 511.95 2255.43 35.62 2014-07-01 10:49:53.000 182 33599.40 511.90 2255.39 35.62 2014-07-01 10:49:54.000 182 33599.40 511.91 2255.41 35.62 2014-07-01 10:49:55.000 182 33599.42 511.90 2255.41 35.62 2014-07-01 10:49:56.000 182 33599.28 511.87 2255.33 35.62 2014-07-01 10:49:57.000 182 33599.33 511.88 2255.26 35.62 2014-07-01 10:49:58.000 182 33599.42 511.88 2255.47 35.62 2014-07-01 10:49:59.000 182 33599.46 511.88 2255.33 35.62 2014-07-01 10:50:00.000 182 33599.39 511.89 2255.42 35.62 2014-07-01 10:50:00.000 182 33599.38 511.86 2255.47 35.62 2014-07-01 10:50:02.000 182 33599.45 511.88 2255.35 35.62 2014-07-01 10:50:03.000 182 33599.40 511.86 2255.35 35.62 2014-07-01 10:50:04.000 182 33599.44 511.87 2255.38 35.62 2014-07-01 10:50:05.000 182 33599.44 511.87 2255.37 35.62 2014-07-01 10:50:06.000 182 33599.39 511.84 2255.26 35.62 2014-07-01 10:50:07.000 182 33599.42 511.87 2255.34 35.62 2014-07-01 10:50:08.000 182 33599.44 511.85 2255.34 35.62 2014-07-01 10:50:09.000 182 33599.43 511.85 2255.32 35.62 2014-07-01 10:50:10.000 182 33599.43 511.84 2255.31 35.62 2014-07-01 10:50:11.000 182 33599.35 511.81 2255.34 35.62 2014-07-01 10:50:12.000 182 33599.53 511.84 2255.36 35.62 2014-07-01 10:50:13.000 182 33599.47 511.81 2255.34 35.62 2014-07-01 10:50:13.000 182 33599.39 511.82 2255.32 35.62 2014-07-01 10:50:15.000 182 33599.45 511.81 2255.26 35.62 2014-07-01 10:50:16.000 182 33599.43 511.79 2255.28 35.62 2014-07-01 10:50:17.000 182 33599.42 511.77 2255.32 35.62 2014-07-01 10:50:18.000 182 33599.46 511.77 2255.32 35.62 2014-07-01 10:50:19.000 182 33599.45 511.77 2255.29 35.62 2014-07-01 10:50:20.000 182 33599.47 511.77 2255.35 35.62 2014-07-01 10:50:21.000 182 33599.34 511.77 2255.36 35.62 2014-07-01 10:50:22.000 182 33599.38 511.77 2255.26 35.62 2014-07-01 10:50:23.000 182 33599.40 511.76 2255.32 35.62 2014-07-01 10:50:24.000 182 33599.37 511.78 2255.34 35.62 2014-07-01 10:50:25.000 182 33599.35 511.76 2255.34 35.62 2014-07-01 10:50:26.000 182 33599.48 511.78 2255.35 35.62 2014-07-01 10:50:27.000 182 33599.40 511.75 2255.23 35.62 2014-07-01 10:50:28.000 182 33599.39 511.76 2255.22 35.62 2014-07-01 10:50:29.000 182 33599.31 511.79 2255.31 35.62 2014-07-01 10:50:30.000 182 33599.33 511.79 2255.35 35.62 2014-07-01 10:50:31.000 182 33599.24 511.78 2255.21 35.62 2014-07-01 10:50:32.000 182 33599.32 511.77 2255.33 35.62 2014-07-01 10:50:33.000 182 33599.29 511.78 2255.34 35.62 2014-07-01 10:50:34.000 182 33599.30 511.74 2255.32 35.62 2014-07-01 10:50:35.000 182 33599.30 511.81 2255.39 35.62 2014-07-01 10:50:36.000 182 33599.29 511.77 2255.39 35.62 2014-07-01 10:50:37.000 182 33599.17 511.76 2255.34 35.62 2014-07-01 10:50:38.000 182 33599.28 511.79 2255.28 35.62 2014-07-01 10:50:39.000 182 33599.32 511.76 2255.30 35.62 2014-07-01 10:50:40.000 182 33599.21 511.72 2255.34 35.62 2014-07-01 10:50:41.000 182 33599.25 511.74 2255.36 35.62 2014-07-01 10:50:42.000 182 33599.23 511.77 2255.39 35.62 2014-07-01 10:50:43.000 182 33599.18 511.76 2255.38 35.62 2014-07-01 10:50:44.000 182 33599.22 511.75 2255.31 35.62 2014-07-01 10:50:45.000 182 33599.18 511.75 2255.43 35.62 2014-07-01 10:50:46.000 182 33599.17 511.79 2255.40 35.62 2014-07-01 10:50:47.000 182 33599.20 511.78 2255.41 35.62 2014-07-01 10:50:48.000 182 33599.12 511.77 2255.41 35.62 2014-07-01 10:50:49.000 182 33599.16 511.72 2255.45 35.62 2014-07-01 10:50:50.000 182 33599.15 511.76 2255.43 35.62 2014-07-01 10:50:51.000 182 33599.11 511.74 2255.47 35.62 2014-07-01 10:50:52.000 182 33599.14 511.74 2255.45 35.62 2014-07-01 10:50:53.000 182 33599.18 511.75 2255.42 35.62 2014-07-01 10:50:54.000 182 33599.21 511.78 2255.43 35.62 2014-07-01 10:50:54.000 182 33599.18 511.76 2255.51 35.62 2014-07-01 10:50:56.000 182 33599.20 511.74 2255.43 35.62 2014-07-01 10:50:57.000 182 33599.23 511.76 2255.35 35.62 2014-07-01 10:50:58.000 182 33599.18 511.75 2255.43 35.62 2014-07-01 10:50:59.000 182 33599.26 511.75 2255.44 35.62 2014-07-01 10:51:00.000 182 33599.17 511.74 2255.40 35.62 2014-07-01 10:51:01.000 182 33599.19 511.75 2255.39 35.62 2014-07-01 10:51:02.000 182 33599.24 511.71 2255.40 35.62 2014-07-01 10:51:03.000 182 33599.34 511.76 2255.47 35.62 2014-07-01 10:51:04.000 182 33599.31 511.75 2255.53 35.62 2014-07-01 10:51:05.000 182 33599.36 511.73 2255.47 35.62 2014-07-01 10:51:06.000 182 33599.29 511.74 2255.44 35.62 2014-07-01 10:51:07.000 182 33599.34 511.74 2255.43 35.62 2014-07-01 10:51:07.000 182 33599.30 511.75 2255.51 35.62 2014-07-01 10:51:09.000 182 33599.38 511.69 2255.41 35.62 2014-07-01 10:51:10.000 182 33599.39 511.71 2255.42 35.62 2014-07-01 10:51:11.000 182 33599.35 511.73 2255.49 35.62 2014-07-01 10:51:12.000 182 33599.40 511.73 2255.37 35.62 2014-07-01 10:51:13.000 182 33599.52 511.69 2255.41 35.62 2014-07-01 10:51:14.000 182 33599.45 511.67 2255.44 35.62 2014-07-01 10:51:15.000 182 33599.43 511.70 2255.38 35.62 2014-07-01 10:51:16.000 182 33599.52 511.69 2255.45 35.62 2014-07-01 10:51:17.000 182 33599.51 511.67 2255.38 35.62 2014-07-01 10:51:18.000 182 33599.45 511.64 2255.32 35.62 2014-07-01 10:51:19.000 182 33599.51 511.62 2255.39 35.62 2014-07-01 10:51:20.000 182 33599.58 511.67 2255.29 35.62 2014-07-01 10:51:21.000 182 33599.45 511.63 2255.36 35.62 2014-07-01 10:51:22.000 182 33599.51 511.62 2255.28 35.62 2014-07-01 10:51:23.000 182 33599.57 511.60 2255.28 35.62 2014-07-01 10:51:24.000 182 33599.52 511.61 2255.36 35.62 2014-07-01 10:51:25.000 182 33599.62 511.61 2255.32 35.62 2014-07-01 10:51:26.000 182 33599.51 511.66 2255.25 35.62 2014-07-01 10:51:27.000 182 33599.58 511.61 2255.42 35.62 2014-07-01 10:51:28.000 182 33599.65 511.59 2255.44 35.62 2014-07-01 10:51:29.000 182 33599.67 511.60 2255.30 35.62 2014-07-01 10:51:30.000 182 33599.52 511.61 2255.31 35.62 2014-07-01 10:51:31.000 182 33599.58 511.61 2255.32 35.62 2014-07-01 10:51:32.000 182 33599.51 511.64 2255.22 35.62 2014-07-01 10:51:33.000 182 33599.63 511.62 2255.28 35.62 2014-07-01 10:51:34.000 182 33599.57 511.63 2255.29 35.62 2014-07-01 10:51:35.000 182 33599.64 511.61 2255.27 35.62 2014-07-01 10:51:36.000 182 33599.52 511.62 2255.23 35.62 2014-07-01 10:51:37.000 182 33599.58 511.62 2255.22 35.62 2014-07-01 10:51:38.000 182 33599.67 511.62 2255.35 35.62 2014-07-01 10:51:39.000 182 33599.55 511.62 2255.26 35.62 2014-07-01 10:51:40.000 182 33599.62 511.64 2255.25 35.62 2014-07-01 10:51:41.000 182 33599.64 511.63 2255.31 35.62 2014-07-01 10:51:42.000 182 33599.64 511.62 2255.26 35.62 2014-07-01 10:51:43.000 182 33599.64 511.65 2255.23 35.62 2014-07-01 10:51:44.000 182 33599.62 511.63 2255.32 35.62 2014-07-01 10:51:45.000 182 33599.71 511.66 2255.26 35.62 2014-07-01 10:51:46.000 182 33599.70 511.62 2255.23 35.62 2014-07-01 10:51:47.000 182 33599.72 511.62 2255.22 35.62 2014-07-01 10:51:48.000 182 33599.76 511.63 2255.20 35.62 2014-07-01 10:51:48.000 182 33599.71 511.59 2255.27 35.62 2014-07-01 10:51:50.000 182 33599.71 511.67 2255.22 35.62 2014-07-01 10:51:51.000 182 33599.67 511.61 2255.19 35.62 2014-07-01 10:51:52.000 182 33599.72 511.58 2255.23 35.62 2014-07-01 10:51:53.000 182 33599.78 511.61 2255.17 35.62 2014-07-01 10:51:54.000 182 33599.87 511.63 2255.21 35.62 2014-07-01 10:51:55.000 182 33599.74 511.59 2255.20 35.62 2014-07-01 10:51:56.000 182 33599.85 511.67 2255.20 35.62 2014-07-01 10:51:57.000 182 33599.74 511.60 2255.22 35.62 2014-07-01 10:51:58.000 182 33599.80 511.62 2255.26 35.62 2014-07-01 10:51:59.000 182 33599.87 511.61 2255.10 35.62 2014-07-01 10:52:00.000 182 33599.93 511.59 2255.11 35.62 2014-07-01 10:52:01.000 182 33599.82 511.62 2255.14 35.62 2014-07-01 10:52:01.000 182 33599.89 511.62 2255.13 35.62 2014-07-01 10:52:03.000 182 33599.93 511.59 2255.22 35.62 2014-07-01 10:52:04.000 182 33599.94 511.57 2255.19 35.62 2014-07-01 10:52:05.000 182 33599.90 511.56 2255.08 35.62 2014-07-01 10:52:06.000 182 33599.95 511.55 2255.13 35.62 2014-07-01 10:52:07.000 182 33600.07 511.61 2255.10 35.62 2014-07-01 10:52:08.000 182 33600.03 511.54 2255.14 35.62 2014-07-01 10:52:09.000 182 33600.05 511.55 2255.05 35.62 2014-07-01 10:52:10.000 182 33599.95 511.54 2255.09 35.62 2014-07-01 10:52:11.000 182 33600.03 511.51 2255.10 35.62 2014-07-01 10:52:12.000 182 33600.08 511.54 2255.05 35.62 2014-07-01 10:52:13.000 182 33600.09 511.52 2255.09 35.62 2014-07-01 10:52:14.000 182 33600.03 511.53 2255.10 35.62 2014-07-01 10:52:15.000 182 33600.17 511.51 2255.13 35.62 2014-07-01 10:52:16.000 182 33600.12 511.47 2255.04 35.62 2014-07-01 10:52:17.000 182 33600.06 511.49 2255.02 35.62 2014-07-01 10:52:18.000 182 33600.14 511.54 2255.04 35.62 2014-07-01 10:52:19.000 182 33600.13 511.51 2255.09 35.62 2014-07-01 10:52:20.000 182 33600.15 511.50 2255.06 35.62 2014-07-01 10:52:21.000 182 33600.13 511.50 2254.97 35.62 2014-07-01 10:52:22.000 182 33600.15 511.51 2254.95 35.62 2014-07-01 10:52:23.000 182 33600.14 511.48 2255.00 35.62 2014-07-01 10:52:24.000 182 33600.18 511.51 2255.05 35.62 2014-07-01 10:52:25.000 182 33600.10 511.47 2255.05 35.62 2014-07-01 10:52:26.000 182 33600.17 511.44 2255.03 35.62 2014-07-01 10:52:27.000 182 33600.23 511.41 2255.00 35.62 2014-07-01 10:52:28.000 182 33600.15 511.40 2254.97 35.62 2014-07-01 10:52:29.000 182 33600.30 511.50 2254.98 35.62 2014-07-01 10:52:30.000 182 33600.23 511.40 2254.94 35.62 2014-07-01 10:52:31.000 182 33600.30 511.45 2254.97 35.62 2014-07-01 10:52:32.000 182 33600.36 511.42 2254.90 35.62 2014-07-01 10:52:33.000 182 33600.25 511.48 2254.90 35.62 2014-07-01 10:52:34.000 182 33600.29 511.43 2254.91 35.62 2014-07-01 10:52:35.000 182 33600.26 511.42 2254.97 35.62 2014-07-01 10:52:36.000 182 33600.20 511.43 2254.95 35.62 2014-07-01 10:52:37.000 182 33600.32 511.43 2254.92 35.62 2014-07-01 10:52:38.000 182 33600.22 511.44 2254.92 35.62 2014-07-01 10:52:39.000 182 33600.27 511.43 2254.87 35.62 2014-07-01 10:52:40.000 182 33600.34 511.45 2254.79 35.62 2014-07-01 10:52:41.000 182 33600.29 511.41 2254.94 35.62 2014-07-01 10:52:42.000 182 33600.28 511.45 2254.91 35.62 2014-07-01 10:52:42.000 182 33600.35 511.48 2254.88 35.62 2014-07-01 10:52:44.000 182 33600.18 511.45 2254.89 35.62 2014-07-01 10:52:45.000 182 33600.34 511.48 2254.85 35.62 2014-07-01 10:52:46.000 182 33600.36 511.49 2254.88 35.62 2014-07-01 10:52:47.000 182 33600.33 511.48 2254.91 35.62 2014-07-01 10:52:48.000 182 33600.28 511.43 2254.88 35.62 2014-07-01 10:52:49.000 182 33600.18 511.43 2254.85 35.62 2014-07-01 10:52:50.000 182 33600.43 511.43 2254.88 35.62 2014-07-01 10:52:51.000 182 33600.27 511.44 2254.82 35.62 2014-07-01 10:52:52.000 182 33600.32 511.40 2254.86 35.62 2014-07-01 10:52:53.000 182 33600.30 511.45 2254.79 35.62 2014-07-01 10:52:54.000 182 33600.39 511.43 2254.89 35.62 2014-07-01 10:52:55.000 182 33600.31 511.42 2254.82 35.62 2014-07-01 10:52:55.000 182 33600.39 511.43 2254.82 35.62 2014-07-01 10:52:57.000 182 33600.44 511.41 2254.91 35.62 2014-07-01 10:52:58.000 182 33600.40 511.40 2254.89 35.62 2014-07-01 10:52:59.000 182 33600.38 511.40 2254.82 35.62 2014-07-01 10:53:00.000 182 33600.40 511.39 2254.86 35.62 2014-07-01 10:53:01.000 182 33600.44 511.42 2254.84 35.62 2014-07-01 10:53:02.000 182 33600.43 511.37 2254.86 35.62 2014-07-01 10:53:03.000 182 33600.55 511.40 2254.90 35.62 2014-07-01 10:53:04.000 182 33600.44 511.40 2254.84 35.62 2014-07-01 10:53:05.000 182 33600.49 511.36 2254.91 35.62 2014-07-01 10:53:06.000 182 33600.50 511.38 2254.88 35.62 2014-07-01 10:53:07.000 182 33600.48 511.38 2254.86 35.62 2014-07-01 10:53:08.000 182 33600.41 511.36 2254.77 35.62 2014-07-01 10:53:09.000 182 33600.50 511.34 2254.91 35.62 2014-07-01 10:53:10.000 182 33600.48 511.37 2254.88 35.62 2014-07-01 10:53:11.000 182 33600.48 511.36 2254.85 35.62 2014-07-01 10:53:12.000 182 33600.49 511.38 2254.84 35.62 2014-07-01 10:53:13.000 182 33600.46 511.31 2254.81 35.62 2014-07-01 10:53:14.000 182 33600.52 511.31 2254.86 35.62 2014-07-01 10:53:15.000 182 33600.47 511.34 2254.88 35.62 2014-07-01 10:53:16.000 182 33600.53 511.37 2254.79 35.62 2014-07-01 10:53:17.000 182 33600.45 511.36 2254.85 35.62 2014-07-01 10:53:18.000 182 33600.53 511.36 2254.78 35.62 2014-07-01 10:53:19.000 182 33600.58 511.38 2254.81 35.62 2014-07-01 10:53:20.000 182 33600.51 511.30 2254.80 35.62 2014-07-01 10:53:21.000 182 33600.63 511.34 2254.79 35.62 2014-07-01 10:53:22.000 182 33600.61 511.31 2254.74 35.62 2014-07-01 10:53:23.000 182 33600.57 511.32 2254.77 35.62 2014-07-01 10:53:24.000 182 33600.56 511.29 2254.82 35.62 2014-07-01 10:53:25.000 182 33600.54 511.28 2254.78 35.62 2014-07-01 10:53:26.000 182 33600.60 511.28 2254.76 35.62 2014-07-01 10:53:27.000 182 33600.72 511.31 2254.79 35.62 2014-07-01 10:53:28.000 182 33600.73 511.29 2254.72 35.62 2014-07-01 10:53:29.000 182 33600.66 511.27 2254.76 35.62 2014-07-01 10:53:30.000 182 33600.73 511.29 2254.76 35.62 2014-07-01 10:53:31.000 182 33600.67 511.28 2254.84 35.62 2014-07-01 10:53:32.000 182 33600.58 511.26 2254.78 35.62 2014-07-01 10:53:33.000 182 33600.76 511.27 2254.69 35.62 2014-07-01 10:53:34.000 182 33600.70 511.25 2254.70 35.62 2014-07-01 10:53:35.000 182 33600.77 511.26 2254.73 35.62 2014-07-01 10:53:36.000 182 33600.78 511.25 2254.72 35.62 2014-07-01 10:53:36.000 182 33600.79 511.27 2254.75 35.62 2014-07-01 10:53:38.000 182 33600.80 511.26 2254.64 35.62 2014-07-01 10:53:39.000 182 33600.75 511.22 2254.66 35.62 2014-07-01 10:53:40.000 182 33600.81 511.21 2254.66 35.62 2014-07-01 10:53:41.000 182 33600.97 511.21 2254.64 35.62 2014-07-01 10:53:42.000 182 33600.93 511.21 2254.67 35.62 2014-07-01 10:53:43.000 182 33600.97 511.25 2254.65 35.62 2014-07-01 10:53:44.000 182 33600.86 511.23 2254.73 35.62 2014-07-01 10:53:45.000 182 33600.89 511.21 2254.65 35.62 2014-07-01 10:53:46.000 182 33600.88 511.18 2254.66 35.62 2014-07-01 10:53:47.000 182 33600.94 511.16 2254.54 35.62 2014-07-01 10:53:48.000 182 33600.92 511.19 2254.72 35.62 2014-07-01 10:53:49.000 182 33600.94 511.22 2254.66 35.62 2014-07-01 10:53:49.000 182 33600.99 511.20 2254.57 35.62 2014-07-01 10:53:51.000 182 33601.10 511.23 2254.61 35.62 2014-07-01 10:53:52.000 182 33601.10 511.21 2254.63 35.62 2014-07-01 10:53:53.000 182 33601.03 511.18 2254.63 35.62 2014-07-01 10:53:54.000 182 33601.05 511.15 2254.66 35.62 2014-07-01 10:53:55.000 182 33601.10 511.16 2254.65 35.62 2014-07-01 10:53:56.000 182 33601.13 511.17 2254.49 35.62 2014-07-01 10:53:57.000 182 33601.18 511.17 2254.57 35.62 2014-07-01 10:53:58.000 182 33601.13 511.12 2254.59 35.62 2014-07-01 10:53:59.000 182 33601.06 511.15 2254.58 35.62 2014-07-01 10:54:00.000 182 33601.12 511.14 2254.54 35.62 2014-07-01 10:54:01.000 182 33601.01 511.16 2254.48 35.62 2014-07-01 10:54:02.000 182 33601.19 511.11 2254.59 35.62 2014-07-01 10:54:03.000 182 33600.99 511.14 2254.59 35.62 2014-07-01 10:54:04.000 182 33601.12 511.09 2254.63 35.62 2014-07-01 10:54:05.000 182 33601.16 511.11 2254.48 35.62 2014-07-01 10:54:06.000 182 33601.17 511.10 2254.61 35.62 2014-07-01 10:54:07.000 182 33601.15 511.11 2254.50 35.62 2014-07-01 10:54:08.000 182 33601.03 511.11 2254.48 35.62 2014-07-01 10:54:09.000 182 33601.17 511.09 2254.48 35.62 2014-07-01 10:54:10.000 182 33601.19 511.09 2254.54 35.62 2014-07-01 10:54:11.000 182 33601.17 511.09 2254.53 35.62 2014-07-01 10:54:12.000 182 33601.17 511.13 2254.49 35.62 2014-07-01 10:54:13.000 182 33601.14 511.08 2254.55 35.62 2014-07-01 10:54:14.000 182 33601.12 511.07 2254.43 35.62 2014-07-01 10:54:15.000 182 33601.26 511.07 2254.50 35.62 2014-07-01 10:54:16.000 182 33601.25 511.07 2254.54 35.62 2014-07-01 10:54:17.000 182 33601.26 511.11 2254.44 35.62 2014-07-01 10:54:18.000 182 33601.16 511.07 2254.54 35.62 2014-07-01 10:54:19.000 182 33601.24 511.12 2254.50 35.62 2014-07-01 10:54:20.000 182 33601.17 511.08 2254.45 35.62 2014-07-01 10:54:21.000 182 33601.21 511.10 2254.47 35.62 2014-07-01 10:54:22.000 182 33601.18 511.08 2254.44 35.62 2014-07-01 10:54:23.000 182 33601.27 511.07 2254.30 35.62 2014-07-01 10:54:24.000 182 33601.23 511.04 2254.45 35.62 2014-07-01 10:54:25.000 182 33601.28 511.06 2254.39 35.62 2014-07-01 10:54:26.000 182 33601.27 511.07 2254.43 35.62 2014-07-01 10:54:27.000 182 33601.27 511.06 2254.48 35.62 2014-07-01 10:54:28.000 182 33601.22 511.03 2254.47 35.62 2014-07-01 10:54:29.000 182 33601.36 511.05 2254.50 35.62 2014-07-01 10:54:30.000 182 33601.36 511.08 2254.39 35.62 2014-07-01 10:54:30.000 182 33601.33 511.09 2254.43 35.62 2014-07-01 10:54:32.000 182 33601.23 511.00 2254.42 35.62 2014-07-01 10:54:33.000 182 33601.51 511.05 2254.43 35.62 2014-07-01 10:54:34.000 182 33601.46 511.01 2254.44 35.62 2014-07-01 10:54:35.000 182 33601.46 511.02 2254.43 35.62 2014-07-01 10:54:36.000 182 33601.51 510.97 2254.39 35.62 2014-07-01 10:54:37.000 182 33601.50 511.00 2254.44 35.62 2014-07-01 10:54:38.000 182 33601.51 511.00 2254.40 35.62 2014-07-01 10:54:39.000 182 33601.49 511.01 2254.30 35.62 2014-07-01 10:54:40.000 182 33601.58 511.01 2254.36 35.62 2014-07-01 10:54:41.000 182 33601.55 510.94 2254.42 35.62 2014-07-01 10:54:42.000 182 33601.51 510.95 2254.32 35.62 2014-07-01 10:54:43.000 182 33601.65 510.98 2254.45 35.62 2014-07-01 10:54:43.000 182 33601.59 510.92 2254.42 35.62 2014-07-01 10:54:45.000 182 33601.57 510.96 2254.39 35.62 2014-07-01 10:54:46.000 182 33601.61 510.97 2254.34 35.62 2014-07-01 10:54:47.000 182 33601.69 510.97 2254.36 35.62 2014-07-01 10:54:48.000 182 33601.68 510.96 2254.36 35.62 2014-07-01 10:54:49.000 182 33601.77 510.99 2254.32 35.62 2014-07-01 10:54:50.000 182 33601.57 510.92 2254.32 35.62 2014-07-01 10:54:51.000 182 33601.83 510.91 2254.31 35.62 2014-07-01 10:54:52.000 182 33601.81 510.91 2254.28 35.62 2014-07-01 10:54:53.000 182 33601.72 510.90 2254.36 35.62 2014-07-01 10:54:54.000 182 33601.77 510.88 2254.26 35.62 2014-07-01 10:54:55.000 182 33601.78 510.91 2254.39 35.62 2014-07-01 10:54:56.000 182 33601.72 510.92 2254.28 35.62 2014-07-01 10:54:57.000 182 33601.85 510.88 2254.35 35.62 2014-07-01 10:54:58.000 182 33601.80 510.87 2254.31 35.62 2014-07-01 10:54:59.000 182 33601.77 510.90 2254.26 35.62 2014-07-01 10:55:00.000 182 33601.83 510.90 2254.16 35.62 2014-07-01 10:55:01.000 182 33601.68 510.88 2254.18 35.62 2014-07-01 10:55:02.000 182 33601.78 510.92 2254.24 35.62 2014-07-01 10:55:03.000 182 33601.88 510.93 2254.20 35.62 2014-07-01 10:55:04.000 182 33601.74 510.92 2254.23 35.62 2014-07-01 10:55:05.000 182 33601.82 510.92 2254.18 35.62 2014-07-01 10:55:06.000 182 33601.86 510.97 2254.18 35.62 2014-07-01 10:55:07.000 182 33601.74 510.93 2254.17 35.62 2014-07-01 10:55:08.000 182 33601.86 510.87 2254.22 35.62 2014-07-01 10:55:09.000 182 33601.81 510.93 2254.18 35.62 2014-07-01 10:55:10.000 182 33601.80 510.91 2254.21 35.62 2014-07-01 10:55:11.000 182 33601.83 510.88 2254.21 35.62 2014-07-01 10:55:12.000 182 33601.85 510.88 2254.23 35.62 2014-07-01 10:55:13.000 182 33601.76 510.88 2254.19 35.62 2014-07-01 10:55:14.000 182 33601.82 510.88 2254.12 35.62 2014-07-01 10:55:15.000 182 33601.85 510.94 2254.17 35.62 2014-07-01 10:55:16.000 182 33601.82 510.91 2254.10 35.62 2014-07-01 10:55:17.000 182 33601.91 510.86 2254.20 35.62 2014-07-01 10:55:18.000 182 33601.90 510.90 2254.15 35.62 2014-07-01 10:55:19.000 182 33601.86 510.88 2254.19 35.62 2014-07-01 10:55:20.000 182 33601.92 510.86 2254.17 35.62 2014-07-01 10:55:21.000 182 33601.87 510.93 2254.08 35.62 2014-07-01 10:55:22.000 182 33601.84 510.89 2254.08 35.62 2014-07-01 10:55:23.000 182 33601.94 510.89 2254.11 35.62 2014-07-01 10:55:24.000 182 33601.88 510.86 2254.14 35.62 2014-07-01 10:55:24.000 182 33601.94 510.88 2254.11 35.62 2014-07-01 10:55:26.000 182 33602.01 510.92 2254.14 35.62 2014-07-01 10:55:27.000 182 33601.88 510.91 2254.15 35.62 2014-07-01 10:55:28.000 182 33601.86 510.91 2254.18 35.62 2014-07-01 10:55:29.000 182 33602.01 510.88 2254.22 35.62 2014-07-01 10:55:30.000 182 33602.02 510.86 2254.17 35.62 2014-07-01 10:55:31.000 182 33601.95 510.88 2254.18 35.62 2014-07-01 10:55:32.000 182 33602.00 510.87 2254.04 35.62 2014-07-01 10:55:33.000 182 33601.99 510.85 2254.04 35.62 2014-07-01 10:55:34.000 182 33601.97 510.83 2254.14 35.62 2014-07-01 10:55:35.000 182 33601.98 510.86 2254.12 35.62 2014-07-01 10:55:36.000 182 33602.00 510.86 2254.05 35.62 2014-07-01 10:55:37.000 182 33602.08 510.86 2254.07 35.62 2014-07-01 10:55:37.000 182 33601.94 510.87 2254.18 35.62 2014-07-01 10:55:39.000 182 33602.06 510.86 2254.06 35.62 2014-07-01 10:55:40.000 182 33602.03 510.84 2254.11 35.62 2014-07-01 10:55:41.000 182 33602.05 510.83 2253.98 35.62 2014-07-01 10:55:42.000 182 33602.12 510.81 2254.07 35.62 2014-07-01 10:55:43.000 182 33602.17 510.86 2253.99 35.62 2014-07-01 10:55:44.000 182 33602.12 510.86 2254.02 35.62 2014-07-01 10:55:45.000 182 33602.07 510.86 2253.99 35.62 2014-07-01 10:55:46.000 182 33602.13 510.84 2254.00 35.62 2014-07-01 10:55:47.000 182 33602.13 510.80 2253.97 35.62 2014-07-01 10:55:48.000 182 33602.10 510.84 2253.97 35.62 2014-07-01 10:55:49.000 182 33602.25 510.87 2254.00 35.62 2014-07-01 10:55:50.000 182 33602.16 510.80 2253.99 35.62 2014-07-01 10:55:51.000 182 33602.09 510.87 2254.04 35.62 2014-07-01 10:55:52.000 182 33602.13 510.83 2254.04 35.62 2014-07-01 10:55:53.000 182 33602.09 510.79 2254.02 35.62 2014-07-01 10:55:54.000 182 33602.13 510.79 2254.01 35.62 2014-07-01 10:55:55.000 182 33602.19 510.86 2254.02 35.62 2014-07-01 10:55:56.000 182 33602.12 510.81 2254.00 35.62 2014-07-01 10:55:57.000 182 33602.09 510.86 2253.97 35.62 2014-07-01 10:55:58.000 182 33602.22 510.84 2253.94 35.62 2014-07-01 10:55:59.000 182 33602.16 510.84 2253.92 35.62 2014-07-01 10:56:00.000 182 33602.15 510.84 2253.92 35.62 2014-07-01 10:56:01.000 182 33602.15 510.81 2253.98 35.62 2014-07-01 10:56:02.000 182 33602.17 510.83 2254.01 35.62 2014-07-01 10:56:03.000 182 33602.21 510.88 2254.07 35.62 2014-07-01 10:56:04.000 182 33602.15 510.86 2254.05 35.62 2014-07-01 10:56:05.000 182 33602.21 510.81 2254.04 35.62 2014-07-01 10:56:06.000 182 33602.12 510.84 2253.99 35.62 2014-07-01 10:56:07.000 182 33602.20 510.83 2254.04 35.62 2014-07-01 10:56:08.000 182 33602.17 510.83 2254.08 35.62 2014-07-01 10:56:09.000 182 33602.04 510.83 2253.91 35.62 2014-07-01 10:56:10.000 182 33602.10 510.84 2253.91 35.62 2014-07-01 10:56:11.000 182 33602.15 510.83 2253.98 35.62 2014-07-01 10:56:12.000 182 33602.13 510.84 2253.92 35.62 2014-07-01 10:56:13.000 182 33602.14 510.83 2253.97 35.62 2014-07-01 10:56:14.000 182 33602.10 510.82 2254.02 35.62 2014-07-01 10:56:15.000 182 33602.18 510.81 2253.99 35.62 2014-07-01 10:56:16.000 182 33602.08 510.81 2253.99 35.62 2014-07-01 10:56:17.000 182 33602.17 510.79 2253.97 35.62 2014-07-01 10:56:18.000 182 33602.11 510.81 2253.91 35.62 2014-07-01 10:56:18.000 182 33602.20 510.80 2253.99 35.62 2014-07-01 10:56:20.000 182 33602.16 510.86 2254.00 35.62 2014-07-01 10:56:21.000 182 33602.09 510.84 2253.97 35.62 2014-07-01 10:56:22.000 182 33602.04 510.82 2253.92 35.62 2014-07-01 10:56:23.000 182 33602.21 510.80 2253.95 35.62 2014-07-01 10:56:24.000 182 33602.25 510.82 2254.01 35.62 2014-07-01 10:56:25.000 182 33602.21 510.83 2254.02 35.62 2014-07-01 10:56:26.000 182 33602.15 510.81 2253.97 35.62 2014-07-01 10:56:27.000 182 33602.21 510.79 2254.02 35.62 2014-07-01 10:56:28.000 182 33602.23 510.76 2253.99 35.62 2014-07-01 10:56:29.000 182 33602.21 510.80 2253.91 35.62 2014-07-01 10:56:30.000 182 33602.28 510.78 2254.01 35.62 2014-07-01 10:56:31.000 182 33602.26 510.77 2254.01 35.62 2014-07-01 10:56:31.000 182 33602.21 510.78 2254.00 35.62 2014-07-01 10:56:33.000 182 33602.32 510.77 2253.88 35.62 2014-07-01 10:56:34.000 182 33602.26 510.75 2253.88 35.62 2014-07-01 10:56:35.000 182 33602.32 510.78 2253.93 35.62 2014-07-01 10:56:36.000 182 33602.33 510.73 2253.97 35.62 2014-07-01 10:56:37.000 182 33602.18 510.81 2254.02 35.62 2014-07-01 10:56:38.000 182 33602.44 510.77 2253.94 35.62 2014-07-01 10:56:39.000 182 33602.29 510.78 2253.98 35.62 2014-07-01 10:56:40.000 182 33602.26 510.80 2253.93 35.62 2014-07-01 10:56:41.000 182 33602.37 510.75 2253.98 35.62 2014-07-01 10:56:42.000 182 33602.39 510.79 2254.07 35.62 2014-07-01 10:56:43.000 182 33602.31 510.73 2253.96 35.62 2014-07-01 10:56:44.000 182 33602.42 510.74 2254.07 35.62 2014-07-01 10:56:45.000 182 33602.34 510.78 2254.02 35.62 2014-07-01 10:56:46.000 182 33602.39 510.76 2254.02 35.62 2014-07-01 10:56:47.000 182 33602.46 510.75 2253.92 35.62 2014-07-01 10:56:48.000 182 33602.45 510.81 2254.01 35.62 2014-07-01 10:56:49.000 182 33602.43 510.80 2253.91 35.62 2014-07-01 10:56:50.000 182 33602.51 510.77 2254.01 35.62 2014-07-01 10:56:51.000 182 33602.53 510.75 2253.93 35.62 2014-07-01 10:56:52.000 182 33602.47 510.75 2253.98 35.62 2014-07-01 10:56:53.000 182 33602.58 510.78 2253.88 35.62 2014-07-01 10:56:54.000 182 33602.57 510.72 2253.89 35.62 2014-07-01 10:56:55.000 182 33602.63 510.72 2253.87 35.62 2014-07-01 10:56:56.000 182 33602.59 510.74 2253.87 35.62 2014-07-01 10:56:57.000 182 33602.53 510.73 2253.89 35.62 2014-07-01 10:56:58.000 182 33602.53 510.72 2253.85 35.62 2014-07-01 10:56:59.000 182 33602.60 510.70 2253.85 35.62 2014-07-01 10:57:00.000 182 33602.59 510.76 2253.82 35.62 2014-07-01 10:57:01.000 182 33602.50 510.74 2253.89 35.62 2014-07-01 10:57:02.000 182 33602.62 510.75 2253.85 35.62 2014-07-01 10:57:03.000 182 33602.64 510.74 2253.86 35.62 2014-07-01 10:57:04.000 182 33602.55 510.73 2253.84 35.62 2014-07-01 10:57:05.000 182 33602.69 510.70 2253.85 35.62 2014-07-01 10:57:06.000 182 33602.60 510.71 2253.87 35.62 2014-07-01 10:57:07.000 182 33602.48 510.71 2253.83 35.62 2014-07-01 10:57:08.000 182 33602.67 510.73 2253.76 35.62 2014-07-01 10:57:09.000 182 33602.54 510.72 2253.79 35.62 2014-07-01 10:57:10.000 182 33602.62 510.72 2253.82 35.62 2014-07-01 10:57:11.000 182 33602.62 510.75 2253.75 35.62 2014-07-01 10:57:12.000 182 33602.61 510.75 2253.79 35.62 2014-07-01 10:57:12.000 182 33602.46 510.73 2253.82 35.62 2014-07-01 10:57:14.000 182 33602.65 510.75 2253.77 35.62 2014-07-01 10:57:15.000 182 33602.56 510.77 2253.75 35.62 2014-07-01 10:57:16.000 182 33602.56 510.78 2253.84 35.62 2014-07-01 10:57:17.000 182 33602.56 510.78 2253.75 35.62 2014-07-01 10:57:18.000 182 33602.64 510.75 2253.81 35.62 2014-07-01 10:57:19.000 182 33602.61 510.75 2253.94 35.62 2014-07-01 10:57:20.000 182 33602.60 510.77 2253.85 35.62 2014-07-01 10:57:21.000 182 33602.58 510.75 2253.86 35.62 2014-07-01 10:57:22.000 182 33602.49 510.72 2253.79 35.62 2014-07-01 10:57:23.000 182 33602.59 510.80 2253.86 35.62 2014-07-01 10:57:24.000 182 33602.59 510.74 2253.88 35.62 2014-07-01 10:57:25.000 182 33602.57 510.71 2253.86 35.62 2014-07-01 10:57:25.000 182 33602.56 510.77 2253.89 35.62 2014-07-01 10:57:27.000 182 33602.56 510.75 2253.85 35.62 2014-07-01 10:57:28.000 182 33602.64 510.75 2253.82 35.62 2014-07-01 10:57:29.000 182 33602.61 510.76 2253.82 35.62 2014-07-01 10:57:30.000 182 33602.59 510.79 2253.87 35.62 2014-07-01 10:57:31.000 182 33602.62 510.75 2253.81 35.62 2014-07-01 10:57:32.000 182 33602.65 510.76 2253.86 35.62 2014-07-01 10:57:33.000 182 33602.60 510.81 2253.77 35.62 2014-07-01 10:57:34.000 182 33602.68 510.77 2253.79 35.62 2014-07-01 10:57:35.000 182 33602.70 510.80 2253.79 35.62 2014-07-01 10:57:36.000 182 33602.75 510.76 2253.77 35.62 2014-07-01 10:57:37.000 182 33602.72 510.76 2253.77 35.62 2014-07-01 10:57:38.000 182 33602.77 510.75 2253.80 35.62 2014-07-01 10:57:39.000 182 33602.77 510.76 2253.74 35.62 2014-07-01 10:57:40.000 182 33602.75 510.72 2253.79 35.62 2014-07-01 10:57:41.000 182 33602.84 510.72 2253.80 35.62 2014-07-01 10:57:42.000 182 33602.83 510.74 2253.79 35.62 2014-07-01 10:57:43.000 182 33602.81 510.76 2253.79 35.62 2014-07-01 10:57:44.000 182 33602.86 510.74 2253.79 35.62 2014-07-01 10:57:45.000 182 33602.80 510.72 2253.77 35.62 2014-07-01 10:57:46.000 182 33602.88 510.70 2253.70 35.62 2014-07-01 10:57:47.000 182 33602.84 510.65 2253.78 35.62 2014-07-01 10:57:48.000 182 33602.86 510.75 2253.80 35.62 2014-07-01 10:57:49.000 182 33602.89 510.69 2253.79 35.62 2014-07-01 10:57:50.000 182 33602.79 510.67 2253.80 35.62 2014-07-01 10:57:51.000 182 33602.83 510.71 2253.84 35.62 2014-07-01 10:57:52.000 182 33602.93 510.68 2253.82 35.62 2014-07-01 10:57:53.000 182 33602.91 510.71 2253.76 35.62 2014-07-01 10:57:54.000 182 33602.88 510.72 2253.76 35.62 2014-07-01 10:57:55.000 182 33602.84 510.70 2253.82 35.62 2014-07-01 10:57:56.000 182 33602.88 510.66 2253.74 35.62 2014-07-01 10:57:57.000 182 33602.84 510.67 2253.75 35.62 2014-07-01 10:57:58.000 182 33602.84 510.69 2253.69 35.62 2014-07-01 10:57:59.000 182 33602.85 510.65 2253.76 35.62 2014-07-01 10:58:00.000 182 33602.83 510.68 2253.71 35.62 2014-07-01 10:58:01.000 182 33602.84 510.68 2253.71 35.62 2014-07-01 10:58:02.000 182 33602.87 510.74 2253.70 35.62 2014-07-01 10:58:03.000 182 33602.90 510.69 2253.72 35.62 2014-07-01 10:58:04.000 182 33602.79 510.71 2253.68 35.62 2014-07-01 10:58:05.000 182 33602.85 510.71 2253.72 35.62 2014-07-01 10:58:06.000 182 33602.82 510.67 2253.70 35.62 2014-07-01 10:58:06.000 182 33602.82 510.71 2253.72 35.62 2014-07-01 10:58:08.000 182 33602.82 510.70 2253.72 35.62 2014-07-01 10:58:09.000 182 33602.81 510.68 2253.65 35.62 2014-07-01 10:58:10.000 182 33602.83 510.64 2253.64 35.62 2014-07-01 10:58:11.000 182 33602.83 510.71 2253.73 35.62 2014-07-01 10:58:12.000 182 33602.83 510.68 2253.71 35.62 2014-07-01 10:58:13.000 182 33602.87 510.77 2253.74 35.62 2014-07-01 10:58:14.000 182 33602.80 510.67 2253.59 35.62 2014-07-01 10:58:15.000 182 33602.93 510.74 2253.73 35.62 2014-07-01 10:58:16.000 182 33602.84 510.75 2253.77 35.62 2014-07-01 10:58:17.000 182 33602.89 510.74 2253.70 35.62 2014-07-01 10:58:18.000 182 33602.88 510.70 2253.71 35.62 2014-07-01 10:58:19.000 182 33602.82 510.71 2253.76 35.62 2014-07-01 10:58:19.000 182 33602.82 510.66 2253.71 35.62 2014-07-01 10:58:21.000 182 33602.88 510.71 2253.65 35.62 2014-07-01 10:58:22.000 182 33602.87 510.71 2253.67 35.62 2014-07-01 10:58:23.000 182 33602.85 510.69 2253.70 35.62 2014-07-01 10:58:24.000 182 33602.85 510.66 2253.66 35.62 2014-07-01 10:58:25.000 182 33602.81 510.68 2253.70 35.62 2014-07-01 10:58:26.000 182 33602.86 510.69 2253.68 35.62 2014-07-01 10:58:27.000 182 33603.01 510.71 2253.76 35.62 2014-07-01 10:58:28.000 182 33602.92 510.71 2253.68 35.62 2014-07-01 10:58:29.000 182 33602.93 510.70 2253.74 35.62 2014-07-01 10:58:30.000 182 33602.95 510.71 2253.73 35.62 2014-07-01 10:58:31.000 182 33602.90 510.71 2253.68 35.62 2014-07-01 10:58:32.000 182 33602.90 510.70 2253.72 35.62 2014-07-01 10:58:33.000 182 33602.90 510.75 2253.73 35.62 2014-07-01 10:58:34.000 182 33602.83 510.71 2253.72 35.62 2014-07-01 10:58:35.000 182 33602.88 510.74 2253.71 35.62 2014-07-01 10:58:36.000 182 33602.87 510.71 2253.68 35.62 2014-07-01 10:58:37.000 182 33602.81 510.74 2253.71 35.62 2014-07-01 10:58:38.000 182 33602.93 510.71 2253.76 35.62 2014-07-01 10:58:39.000 182 33602.81 510.71 2253.69 35.62 2014-07-01 10:58:40.000 182 33602.84 510.67 2253.70 35.62 2014-07-01 10:58:41.000 182 33602.86 510.73 2253.76 35.62 2014-07-01 10:58:42.000 182 33602.97 510.67 2253.74 35.62 2014-07-01 10:58:43.000 182 33602.83 510.74 2253.66 35.62 2014-07-01 10:58:44.000 182 33602.79 510.71 2253.64 35.62 2014-07-01 10:58:45.000 182 33602.83 510.72 2253.70 35.62 2014-07-01 10:58:46.000 182 33602.74 510.70 2253.76 35.62 2014-07-01 10:58:47.000 182 33602.75 510.74 2253.75 35.62 2014-07-01 10:58:48.000 182 33602.81 510.71 2253.78 35.62 2014-07-01 10:58:49.000 182 33602.80 510.77 2253.71 35.62 2014-07-01 10:58:50.000 182 33602.77 510.72 2253.68 35.62 2014-07-01 10:58:51.000 182 33602.71 510.73 2253.69 35.62 2014-07-01 10:58:52.000 182 33602.69 510.71 2253.76 35.62 2014-07-01 10:58:53.000 182 33602.71 510.73 2253.77 35.62 2014-07-01 10:58:54.000 182 33602.68 510.74 2253.77 35.62 2014-07-01 10:58:55.000 182 33602.65 510.75 2253.71 35.62 2014-07-01 10:58:56.000 182 33602.68 510.72 2253.71 35.62 2014-07-01 10:58:57.000 182 33602.64 510.73 2253.77 35.62 2014-07-01 10:58:58.000 182 33602.72 510.72 2253.73 35.62 2014-07-01 10:58:59.000 182 33602.71 510.77 2253.80 35.62 2014-07-01 10:59:00.000 182 33602.71 510.74 2253.76 35.62 2014-07-01 10:59:00.000 182 33602.67 510.72 2253.76 35.62 2014-07-01 10:59:02.000 182 33602.69 510.72 2253.82 35.62 2014-07-01 10:59:03.000 182 33602.59 510.78 2253.69 35.62 2014-07-01 10:59:04.000 182 33602.67 510.73 2253.76 35.62 2014-07-01 10:59:05.000 182 33602.68 510.71 2253.76 35.62 2014-07-01 10:59:06.000 182 33602.68 510.73 2253.83 35.62 2014-07-01 10:59:07.000 182 33602.65 510.72 2253.80 35.62 2014-07-01 10:59:08.000 182 33602.66 510.73 2253.91 35.62 2014-07-01 10:59:09.000 182 33602.66 510.75 2253.83 35.62 2014-07-01 10:59:10.000 182 33602.62 510.73 2253.85 35.62 2014-07-01 10:59:11.000 182 33602.68 510.76 2253.80 35.62 2014-07-01 10:59:12.000 182 33602.64 510.73 2253.82 35.62 2014-07-01 10:59:13.000 182 33602.62 510.75 2253.83 35.62 2014-07-01 10:59:13.000 182 33602.72 510.72 2253.77 35.62 2014-07-01 10:59:15.000 182 33602.70 510.76 2253.83 35.62 2014-07-01 10:59:16.000 182 33602.69 510.76 2253.86 35.62 2014-07-01 10:59:17.000 182 33602.72 510.71 2253.80 35.62 2014-07-01 10:59:18.000 182 33602.74 510.75 2253.77 35.62 2014-07-01 10:59:19.000 182 33602.65 510.76 2253.86 35.62 2014-07-01 10:59:20.000 182 33602.78 510.76 2253.82 35.62 2014-07-01 10:59:21.000 182 33602.64 510.72 2253.87 35.62 2014-07-01 10:59:22.000 182 33602.69 510.70 2253.91 35.62 2014-07-01 10:59:23.000 182 33602.77 510.75 2253.78 35.62 2014-07-01 10:59:24.000 182 33602.71 510.75 2253.85 35.62 2014-07-01 10:59:25.000 182 33602.79 510.72 2253.79 35.62 2014-07-01 10:59:26.000 182 33602.71 510.71 2253.83 35.62 2014-07-01 10:59:27.000 182 33602.77 510.77 2253.74 35.62 2014-07-01 10:59:28.000 182 33602.75 510.76 2253.76 35.62 2014-07-01 10:59:29.000 182 33602.75 510.70 2253.77 35.62 2014-07-01 10:59:30.000 182 33602.75 510.79 2253.83 35.62 2014-07-01 10:59:31.000 182 33602.76 510.77 2253.85 35.62 2014-07-01 10:59:32.000 182 33602.80 510.73 2253.81 35.62 2014-07-01 10:59:33.000 182 33602.71 510.76 2253.76 35.62 2014-07-01 10:59:34.000 182 33602.71 510.75 2253.83 35.62 2014-07-01 10:59:35.000 182 33602.64 510.72 2253.74 35.62 2014-07-01 10:59:36.000 182 33602.75 510.78 2253.88 35.62 2014-07-01 10:59:37.000 182 33602.68 510.75 2253.80 35.62 2014-07-01 10:59:38.000 182 33602.62 510.78 2253.81 35.62 2014-07-01 10:59:39.000 182 33602.74 510.79 2253.85 35.62 2014-07-01 10:59:40.000 182 33602.66 510.79 2253.78 35.62 2014-07-01 10:59:41.000 182 33602.59 510.80 2253.85 35.62 2014-07-01 10:59:42.000 182 33602.72 510.84 2253.85 35.62 2014-07-01 10:59:43.000 182 33602.57 510.82 2253.79 35.62 2014-07-01 10:59:44.000 182 33602.60 510.80 2253.89 35.62 2014-07-01 10:59:45.000 182 33602.70 510.82 2253.83 35.62 2014-07-01 10:59:46.000 182 33602.57 510.78 2253.86 35.62 2014-07-01 10:59:47.000 182 33602.52 510.81 2253.87 35.62 2014-07-01 10:59:48.000 182 33602.56 510.83 2253.83 35.62 2014-07-01 10:59:49.000 182 33602.43 510.83 2253.87 35.62 2014-07-01 10:59:50.000 182 33602.60 510.81 2253.80 35.62 2014-07-01 10:59:51.000 182 33602.43 510.83 2253.89 35.62 2014-07-01 10:59:52.000 182 33602.44 510.82 2253.83 35.62 2014-07-01 10:59:53.000 182 33602.61 510.79 2253.82 35.62 2014-07-01 10:59:54.000 182 33602.50 510.88 2253.92 35.61 2014-07-01 10:59:54.000 182 33602.46 510.84 2253.93 35.62 2014-07-01 10:59:56.000 182 33602.47 510.91 2253.81 35.62 2014-07-01 10:59:57.000 182 33602.57 510.88 2253.85 35.62 2014-07-01 10:59:58.000 182 33602.51 510.84 2253.88 35.61 2014-07-01 10:59:59.000 182 33602.44 510.86 2253.94 35.61 2014-07-01 11:00:00.000 182 33602.52 510.85 2253.86 35.61 2014-07-01 11:00:01.000 182 33602.50 510.90 2253.80 35.61 2014-07-01 11:00:02.000 182 33602.51 510.88 2253.96 35.61 2014-07-01 11:00:03.000 182 33602.44 510.87 2253.88 35.61 2014-07-01 11:00:04.000 182 33602.49 510.88 2253.84 35.61 2014-07-01 11:00:05.000 182 33602.45 510.90 2253.97 35.61 2014-07-01 11:00:06.000 182 33602.41 510.88 2253.89 35.61 2014-07-01 11:00:07.000 182 33602.48 510.87 2253.93 35.61 2014-07-01 11:00:07.000 182 33602.44 510.87 2253.93 35.61 2014-07-01 11:00:09.000 182 33602.45 510.88 2253.93 35.61 2014-07-01 11:00:10.000 182 33602.45 510.86 2253.99 35.61 2014-07-01 11:00:11.000 182 33602.49 510.87 2253.95 35.61 2014-07-01 11:00:12.000 182 33602.40 510.88 2254.07 35.61 2014-07-01 11:00:13.000 182 33602.34 510.86 2254.05 35.61 2014-07-01 11:00:14.000 182 33602.53 510.89 2253.96 35.61 2014-07-01 11:00:15.000 182 33602.53 510.84 2254.05 35.61 2014-07-01 11:00:16.000 182 33602.43 510.86 2253.99 35.61 2014-07-01 11:00:17.000 182 33602.51 510.86 2254.01 35.61 2014-07-01 11:00:18.000 182 33602.53 510.83 2253.98 35.61 2014-07-01 11:00:19.000 182 33602.44 510.85 2253.98 35.61 2014-07-01 11:00:20.000 182 33602.41 510.83 2253.90 35.62 2014-07-01 11:00:21.000 182 33602.52 510.83 2253.93 35.61 2014-07-01 11:00:22.000 182 33602.44 510.81 2253.96 35.61 2014-07-01 11:00:23.000 182 33602.58 510.86 2253.99 35.61 2014-07-01 11:00:24.000 182 33602.45 510.87 2253.98 35.61 2014-07-01 11:00:25.000 182 33602.44 510.85 2254.01 35.61 2014-07-01 11:00:26.000 182 33602.46 510.84 2254.04 35.61 2014-07-01 11:00:27.000 182 33602.53 510.87 2253.98 35.61 2014-07-01 11:00:28.000 182 33602.47 510.85 2253.98 35.61 2014-07-01 11:00:29.000 182 33602.47 510.85 2254.07 35.61 2014-07-01 11:00:30.000 182 33602.52 510.85 2254.03 35.61 2014-07-01 11:00:31.000 182 33602.45 510.85 2253.99 35.61 2014-07-01 11:00:32.000 182 33602.48 510.86 2254.07 35.61 2014-07-01 11:00:33.000 182 33602.50 510.83 2253.98 35.61 2014-07-01 11:00:34.000 182 33602.46 510.86 2253.99 35.61 2014-07-01 11:00:35.000 182 33602.50 510.88 2254.01 35.61 2014-07-01 11:00:36.000 182 33602.44 510.83 2254.00 35.61 2014-07-01 11:00:37.000 182 33602.46 510.88 2254.01 35.61 2014-07-01 11:00:38.000 182 33602.43 510.83 2254.00 35.61 2014-07-01 11:00:39.000 182 33602.46 510.86 2253.96 35.61 2014-07-01 11:00:40.000 182 33602.46 510.86 2253.93 35.61 2014-07-01 11:00:41.000 182 33602.49 510.87 2254.03 35.61 2014-07-01 11:00:42.000 182 33602.50 510.84 2254.04 35.61 2014-07-01 11:00:43.000 182 33602.41 510.86 2254.00 35.61 2014-07-01 11:00:44.000 182 33602.47 510.92 2254.12 35.61 2014-07-01 11:00:45.000 182 33602.43 510.88 2254.05 35.61 2014-07-01 11:00:46.000 182 33602.36 510.90 2253.99 35.61 2014-07-01 11:00:47.000 182 33602.41 510.89 2254.07 35.61 2014-07-01 11:00:48.000 182 33602.41 510.86 2254.02 35.61 2014-07-01 11:00:48.000 182 33602.35 510.90 2253.92 35.61 2014-07-01 11:00:50.000 182 33602.37 510.92 2253.99 35.61 2014-07-01 11:00:51.000 182 33602.40 510.94 2253.95 35.61 2014-07-01 11:00:52.000 182 33602.43 510.92 2253.94 35.61 2014-07-01 11:00:53.000 182 33602.38 510.94 2253.99 35.61 2014-07-01 11:00:54.000 182 33602.34 510.94 2253.89 35.61 2014-07-01 11:00:55.000 182 33602.42 510.93 2254.03 35.61 2014-07-01 11:00:56.000 182 33602.31 510.93 2254.01 35.61 2014-07-01 11:00:57.000 182 33602.23 510.94 2254.05 35.61 2014-07-01 11:00:58.000 182 33602.32 510.93 2254.05 35.61 2014-07-01 11:00:59.000 182 33602.29 510.93 2254.01 35.61 2014-07-01 11:01:00.000 182 33602.27 510.94 2254.08 35.61 2014-07-01 11:01:01.000 182 33602.31 510.96 2253.98 35.61 2014-07-01 11:01:01.000 182 33602.22 510.97 2254.06 35.61 2014-07-01 11:01:03.000 182 33602.24 510.96 2254.08 35.61 2014-07-01 11:01:04.000 182 33602.21 510.97 2254.11 35.61 2014-07-01 11:01:05.000 182 33602.18 510.92 2254.14 35.61 2014-07-01 11:01:06.000 182 33602.15 510.99 2254.20 35.61 2014-07-01 11:01:07.000 182 33602.28 510.94 2254.18 35.61 2014-07-01 11:01:08.000 182 33602.12 511.01 2254.09 35.61 2014-07-01 11:01:09.000 182 33602.16 510.97 2254.05 35.61 2014-07-01 11:01:10.000 182 33602.21 510.97 2254.07 35.61 2014-07-01 11:01:11.000 182 33602.19 510.98 2254.10 35.61 2014-07-01 11:01:12.000 182 33602.16 511.00 2254.14 35.61 2014-07-01 11:01:13.000 182 33602.19 510.96 2254.05 35.61 2014-07-01 11:01:14.000 182 33602.19 510.97 2254.07 35.61 2014-07-01 11:01:15.000 182 33602.18 510.96 2254.20 35.61 2014-07-01 11:01:16.000 182 33602.16 510.98 2254.20 35.61 2014-07-01 11:01:17.000 182 33602.24 510.97 2254.11 35.61 2014-07-01 11:01:18.000 182 33602.25 510.99 2254.15 35.61 2014-07-01 11:01:19.000 182 33602.22 510.99 2254.12 35.61 2014-07-01 11:01:20.000 182 33602.18 510.95 2254.16 35.61 2014-07-01 11:01:21.000 182 33602.13 510.97 2254.18 35.61 2014-07-01 11:01:22.000 182 33602.16 510.98 2254.18 35.61 2014-07-01 11:01:23.000 182 33602.25 510.96 2254.12 35.61 2014-07-01 11:01:24.000 182 33602.13 510.96 2254.20 35.61 2014-07-01 11:01:25.000 182 33602.19 510.96 2254.04 35.61 2014-07-01 11:01:26.000 182 33602.21 510.91 2254.14 35.61 2014-07-01 11:01:27.000 182 33602.30 510.97 2254.17 35.61 2014-07-01 11:01:28.000 182 33602.16 510.97 2254.11 35.61 2014-07-01 11:01:29.000 182 33602.19 510.93 2254.18 35.61 2014-07-01 11:01:30.000 182 33602.29 510.94 2254.18 35.61 2014-07-01 11:01:31.000 182 33602.26 510.90 2254.08 35.61 2014-07-01 11:01:32.000 182 33602.29 510.91 2254.17 35.61 2014-07-01 11:01:33.000 182 33602.26 510.91 2254.20 35.61 2014-07-01 11:01:34.000 182 33602.25 510.90 2254.18 35.61 2014-07-01 11:01:35.000 182 33602.29 510.91 2254.17 35.61 2014-07-01 11:01:36.000 182 33602.33 510.90 2254.08 35.61 2014-07-01 11:01:37.000 182 33602.31 510.84 2254.14 35.61 2014-07-01 11:01:38.000 182 33602.33 510.90 2254.20 35.61 2014-07-01 11:01:39.000 182 33602.22 510.85 2254.25 35.61 2014-07-01 11:01:40.000 182 33602.22 510.83 2254.20 35.61 2014-07-01 11:01:41.000 182 33602.34 510.91 2254.10 35.61 2014-07-01 11:01:42.000 182 33602.37 510.92 2254.23 35.61 2014-07-01 11:01:42.000 182 33602.27 510.89 2254.16 35.61 2014-07-01 11:01:44.000 182 33602.29 510.88 2254.01 35.61 2014-07-01 11:01:45.000 182 33602.32 510.86 2254.14 35.61 2014-07-01 11:01:46.000 182 33602.28 510.88 2254.05 35.61 2014-07-01 11:01:47.000 182 33602.32 510.84 2254.08 35.61 2014-07-01 11:01:48.000 182 33602.34 510.85 2254.08 35.61 2014-07-01 11:01:49.000 182 33602.48 510.86 2254.05 35.61 2014-07-01 11:01:50.000 182 33602.26 510.88 2254.12 35.61 2014-07-01 11:01:51.000 182 33602.44 510.83 2254.15 35.61 2014-07-01 11:01:52.000 182 33602.36 510.84 2254.14 35.61 2014-07-01 11:01:53.000 182 33602.42 510.86 2254.14 35.61 2014-07-01 11:01:54.000 182 33602.40 510.88 2254.15 35.61 2014-07-01 11:01:55.000 182 33602.39 510.88 2254.11 35.61 2014-07-01 11:01:55.000 182 33602.44 510.86 2254.08 35.61 2014-07-01 11:01:57.000 182 33602.48 510.85 2254.00 35.61 2014-07-01 11:01:58.000 182 33602.36 510.85 2254.10 35.61 2014-07-01 11:01:59.000 182 33602.43 510.89 2254.14 35.61 2014-07-01 11:02:00.000 182 33602.43 510.81 2254.07 35.61 2014-07-01 11:02:01.000 182 33602.43 510.82 2253.99 35.61 2014-07-01 11:02:02.000 182 33602.44 510.82 2254.08 35.61 2014-07-01 11:02:03.000 182 33602.44 510.86 2254.08 35.61 2014-07-01 11:02:04.000 182 33602.47 510.85 2254.12 35.61 2014-07-01 11:02:05.000 182 33602.53 510.88 2254.02 35.61 2014-07-01 11:02:06.000 182 33602.47 510.85 2254.04 35.61 2014-07-01 11:02:07.000 182 33602.53 510.83 2254.03 35.61 2014-07-01 11:02:08.000 182 33602.43 510.85 2254.04 35.61 2014-07-01 11:02:09.000 182 33602.41 510.83 2254.02 35.61 2014-07-01 11:02:10.000 182 33602.36 510.84 2253.98 35.61 2014-07-01 11:02:11.000 182 33602.44 510.84 2254.05 35.61 2014-07-01 11:02:12.000 182 33602.44 510.84 2254.04 35.61 2014-07-01 11:02:13.000 182 33602.35 510.83 2254.04 35.61 2014-07-01 11:02:14.000 182 33602.52 510.84 2254.05 35.61 2014-07-01 11:02:15.000 182 33602.45 510.78 2254.10 35.61 2014-07-01 11:02:16.000 182 33602.42 510.82 2254.13 35.61 2014-07-01 11:02:17.000 182 33602.41 510.83 2254.08 35.61 2014-07-01 11:02:18.000 182 33602.39 510.85 2254.07 35.61 2014-07-01 11:02:19.000 182 33602.42 510.85 2254.11 35.61 2014-07-01 11:02:20.000 182 33602.45 510.83 2254.09 35.61 2014-07-01 11:02:21.000 182 33602.40 510.85 2254.14 35.61 2014-07-01 11:02:22.000 182 33602.41 510.81 2254.04 35.61 2014-07-01 11:02:23.000 182 33602.40 510.84 2254.02 35.61 2014-07-01 11:02:24.000 182 33602.39 510.86 2254.08 35.61 2014-07-01 11:02:25.000 182 33602.47 510.84 2254.02 35.61 2014-07-01 11:02:26.000 182 33602.41 510.85 2254.14 35.61 2014-07-01 11:02:27.000 182 33602.45 510.84 2254.04 35.61 2014-07-01 11:02:28.000 182 33602.38 510.86 2254.14 35.61 2014-07-01 11:02:29.000 182 33602.47 510.84 2254.11 35.61 2014-07-01 11:02:30.000 182 33602.42 510.87 2254.18 35.61 2014-07-01 11:02:31.000 182 33602.37 510.86 2254.03 35.61 2014-07-01 11:02:32.000 182 33602.38 510.85 2254.13 35.61 2014-07-01 11:02:33.000 182 33602.45 510.86 2254.06 35.61 2014-07-01 11:02:34.000 182 33602.47 510.87 2254.05 35.61 2014-07-01 11:02:35.000 182 33602.43 510.84 2254.07 35.61 2014-07-01 11:02:36.000 182 33602.41 510.81 2254.12 35.61 2014-07-01 11:02:36.000 182 33602.41 510.86 2254.11 35.61 2014-07-01 11:02:38.000 182 33602.52 510.85 2254.11 35.61 2014-07-01 11:02:39.000 182 33602.41 510.84 2254.15 35.61 2014-07-01 11:02:40.000 182 33602.46 510.82 2254.06 35.61 2014-07-01 11:02:41.000 182 33602.46 510.78 2254.09 35.61 2014-07-01 11:02:42.000 182 33602.47 510.82 2254.10 35.61 2014-07-01 11:02:43.000 182 33602.40 510.81 2254.07 35.61 2014-07-01 11:02:44.000 182 33602.46 510.86 2254.02 35.61 2014-07-01 11:02:45.000 182 33602.49 510.80 2254.06 35.61 2014-07-01 11:02:46.000 182 33602.48 510.81 2254.07 35.61 2014-07-01 11:02:47.000 182 33602.46 510.83 2254.06 35.61 2014-07-01 11:02:48.000 182 33602.54 510.82 2254.04 35.61 2014-07-01 11:02:49.000 182 33602.51 510.83 2254.08 35.61 2014-07-01 11:02:49.000 182 33602.54 510.83 2254.08 35.61 2014-07-01 11:02:51.000 182 33602.49 510.77 2253.99 35.61 2014-07-01 11:02:52.000 182 33602.47 510.75 2253.90 35.61 2014-07-01 11:02:53.000 182 33602.47 510.78 2254.11 35.61 2014-07-01 11:02:54.000 182 33602.49 510.78 2254.01 35.61 2014-07-01 11:02:55.000 182 33602.44 510.78 2254.05 35.61 2014-07-01 11:02:56.000 182 33602.49 510.76 2254.05 35.61 2014-07-01 11:02:57.000 182 33602.54 510.81 2254.16 35.61 2014-07-01 11:02:58.000 182 33602.52 510.77 2254.10 35.61 2014-07-01 11:02:59.000 182 33602.54 510.76 2254.07 35.61 2014-07-01 11:03:00.000 182 33602.59 510.75 2254.07 35.61 2014-07-01 11:03:01.000 182 33602.55 510.76 2254.03 35.61 2014-07-01 11:03:02.000 182 33602.59 510.83 2254.02 35.61 2014-07-01 11:03:03.000 182 33602.66 510.75 2254.02 35.61 2014-07-01 11:03:04.000 182 33602.57 510.76 2254.03 35.61 2014-07-01 11:03:05.000 182 33602.64 510.80 2254.00 35.61 2014-07-01 11:03:06.000 182 33602.59 510.80 2254.12 35.61 2014-07-01 11:03:07.000 182 33602.60 510.80 2253.93 35.61 2014-07-01 11:03:08.000 182 33602.68 510.79 2254.05 35.61 2014-07-01 11:03:09.000 182 33602.63 510.74 2253.99 35.61 2014-07-01 11:03:10.000 182 33602.67 510.76 2253.99 35.61 2014-07-01 11:03:11.000 182 33602.70 510.77 2254.08 35.61 2014-07-01 11:03:12.000 182 33602.77 510.75 2253.97 35.61 2014-07-01 11:03:13.000 182 33602.75 510.73 2254.01 35.61 2014-07-01 11:03:14.000 182 33602.68 510.72 2253.99 35.61 2014-07-01 11:03:15.000 182 33602.67 510.76 2254.08 35.61 2014-07-01 11:03:16.000 182 33602.62 510.75 2254.01 35.61 2014-07-01 11:03:17.000 182 33602.71 510.74 2254.02 35.61 2014-07-01 11:03:18.000 182 33602.70 510.71 2253.98 35.61 2014-07-01 11:03:19.000 182 33602.78 510.77 2253.97 35.61 2014-07-01 11:03:20.000 182 33602.87 510.72 2253.91 35.61 2014-07-01 11:03:21.000 182 33602.77 510.71 2254.05 35.61 2014-07-01 11:03:22.000 182 33602.72 510.72 2253.98 35.61 2014-07-01 11:03:23.000 182 33602.67 510.70 2253.97 35.61 2014-07-01 11:03:24.000 182 33602.79 510.70 2254.00 35.61 2014-07-01 11:03:25.000 182 33602.84 510.68 2253.93 35.61 2014-07-01 11:03:26.000 182 33602.76 510.69 2254.00 35.61 2014-07-01 11:03:27.000 182 33602.81 510.71 2253.93 35.61 2014-07-01 11:03:28.000 182 33602.74 510.70 2253.88 35.61 2014-07-01 11:03:29.000 182 33602.77 510.70 2253.99 35.61 2014-07-01 11:03:30.000 182 33602.72 510.68 2253.97 35.61 2014-07-01 11:03:30.000 182 33602.68 510.67 2253.88 35.61 2014-07-01 11:03:32.000 182 33602.72 510.68 2253.94 35.61 2014-07-01 11:03:33.000 182 33602.77 510.69 2253.98 35.61 2014-07-01 11:03:34.000 182 33602.71 510.71 2253.95 35.61 2014-07-01 11:03:35.000 182 33602.74 510.66 2254.02 35.61 2014-07-01 11:03:36.000 182 33602.74 510.67 2254.00 35.61 2014-07-01 11:03:37.000 182 33602.78 510.70 2253.93 35.61 2014-07-01 11:03:38.000 182 33602.69 510.70 2253.95 35.61 2014-07-01 11:03:39.000 182 33602.75 510.73 2253.83 35.61 2014-07-01 11:03:40.000 182 33602.69 510.68 2253.87 35.61 2014-07-01 11:03:41.000 182 33602.67 510.70 2253.94 35.61 2014-07-01 11:03:42.000 182 33602.78 510.75 2253.95 35.61 2014-07-01 11:03:43.000 182 33602.70 510.69 2253.94 35.61 2014-07-01 11:03:43.000 182 33602.57 510.75 2253.95 35.61 2014-07-01 11:03:45.000 182 33602.71 510.65 2253.91 35.61 2014-07-01 11:03:46.000 182 33602.68 510.69 2253.93 35.61 2014-07-01 11:03:47.000 182 33602.59 510.67 2253.89 35.61 2014-07-01 11:03:48.000 182 33602.69 510.68 2253.97 35.61 2014-07-01 11:03:49.000 182 33602.77 510.67 2253.91 35.61 2014-07-01 11:03:50.000 182 33602.75 510.69 2253.93 35.61 2014-07-01 11:03:51.000 182 33602.68 510.69 2253.92 35.61 2014-07-01 11:03:52.000 182 33602.61 510.70 2253.86 35.61 2014-07-01 11:03:53.000 182 33602.66 510.69 2253.86 35.61 2014-07-01 11:03:54.000 182 33602.68 510.67 2253.92 35.61 2014-07-01 11:03:55.000 182 33602.71 510.67 2253.96 35.61 2014-07-01 11:03:56.000 182 33602.67 510.66 2253.91 35.61 2014-07-01 11:03:57.000 182 33602.77 510.64 2253.88 35.61 2014-07-01 11:03:58.000 182 33602.82 510.68 2253.91 35.61 2014-07-01 11:03:59.000 182 33602.75 510.67 2253.90 35.61 2014-07-01 11:04:00.000 182 33602.78 510.65 2254.02 35.61 2014-07-01 11:04:01.000 182 33602.79 510.68 2253.97 35.61 2014-07-01 11:04:02.000 182 33602.74 510.68 2253.90 35.61 2014-07-01 11:04:03.000 182 33602.71 510.67 2253.86 35.61 2014-07-01 11:04:04.000 182 33602.76 510.64 2253.94 35.61 2014-07-01 11:04:05.000 182 33602.73 510.64 2254.00 35.61 2014-07-01 11:04:06.000 182 33602.78 510.65 2253.92 35.61 2014-07-01 11:04:07.000 182 33602.80 510.63 2253.98 35.61 2014-07-01 11:04:08.000 182 33602.93 510.61 2253.93 35.61 2014-07-01 11:04:09.000 182 33602.81 510.66 2253.86 35.61 2014-07-01 11:04:10.000 182 33602.80 510.61 2254.03 35.61 2014-07-01 11:04:11.000 182 33602.88 510.64 2254.01 35.61 2014-07-01 11:04:12.000 182 33602.92 510.64 2253.96 35.61 2014-07-01 11:04:13.000 182 33602.85 510.64 2253.95 35.61 2014-07-01 11:04:14.000 182 33602.86 510.58 2253.97 35.61 2014-07-01 11:04:15.000 182 33602.94 510.61 2254.00 35.61 2014-07-01 11:04:16.000 182 33602.93 510.59 2253.91 35.61 2014-07-01 11:04:17.000 182 33602.93 510.60 2253.90 35.61 2014-07-01 11:04:18.000 182 33602.95 510.56 2253.86 35.61 2014-07-01 11:04:19.000 182 33602.92 510.58 2253.95 35.61 2014-07-01 11:04:20.000 182 33602.98 510.57 2253.99 35.61 2014-07-01 11:04:21.000 182 33602.89 510.57 2253.93 35.61 2014-07-01 11:04:22.000 182 33603.00 510.55 2253.91 35.61 2014-07-01 11:04:23.000 182 33602.97 510.56 2253.81 35.61 2014-07-01 11:04:24.000 182 33602.94 510.53 2253.91 35.61 2014-07-01 11:04:24.000 182 33602.96 510.55 2253.80 35.61 2014-07-01 11:04:26.000 182 33603.04 510.57 2253.86 35.61 2014-07-01 11:04:27.000 182 33603.02 510.56 2253.88 35.61 2014-07-01 11:04:28.000 182 33603.02 510.52 2253.82 35.61 2014-07-01 11:04:29.000 182 33603.03 510.50 2253.85 35.61 2014-07-01 11:04:30.000 182 33603.05 510.52 2253.80 35.61 2014-07-01 11:04:31.000 182 33603.03 510.54 2253.98 35.61 2014-07-01 11:04:32.000 182 33603.09 510.53 2253.86 35.61 2014-07-01 11:04:33.000 182 33603.11 510.54 2253.80 35.61 2014-07-01 11:04:34.000 182 33603.09 510.54 2253.84 35.61 2014-07-01 11:04:35.000 182 33603.11 510.52 2253.85 35.61 2014-07-01 11:04:36.000 182 33603.14 510.59 2253.83 35.61 2014-07-01 11:04:37.000 182 33603.13 510.55 2253.81 35.61 2014-07-01 11:04:37.000 182 33603.19 510.54 2253.87 35.61 2014-07-01 11:04:39.000 182 33603.07 510.52 2253.77 35.61 2014-07-01 11:04:40.000 182 33603.11 510.54 2253.83 35.61 2014-07-01 11:04:41.000 182 33603.13 510.51 2253.84 35.61 2014-07-01 11:04:42.000 182 33603.23 510.54 2253.87 35.61 2014-07-01 11:04:43.000 182 33603.21 510.52 2253.79 35.61 2014-07-01 11:04:44.000 182 33603.26 510.49 2253.85 35.61 2014-07-01 11:04:45.000 182 33603.12 510.53 2253.80 35.61 2014-07-01 11:04:46.000 182 33603.32 510.52 2253.76 35.61 2014-07-01 11:04:47.000 182 33603.23 510.49 2253.76 35.61 2014-07-01 11:04:48.000 182 33603.37 510.50 2253.67 35.61 2014-07-01 11:04:49.000 182 33603.37 510.48 2253.79 35.61 2014-07-01 11:04:50.000 182 33603.28 510.50 2253.68 35.61 2014-07-01 11:04:51.000 182 33603.26 510.46 2253.72 35.61 2014-07-01 11:04:52.000 182 33603.37 510.48 2253.67 35.61 2014-07-01 11:04:53.000 182 33603.28 510.49 2253.71 35.61 2014-07-01 11:04:54.000 182 33603.46 510.49 2253.76 35.61 2014-07-01 11:04:55.000 182 33603.39 510.48 2253.68 35.61 2014-07-01 11:04:56.000 182 33603.44 510.48 2253.67 35.61 2014-07-01 11:04:57.000 182 33603.31 510.49 2253.65 35.61 2014-07-01 11:04:58.000 182 33603.49 510.43 2253.71 35.61 2014-07-01 11:04:59.000 182 33603.44 510.42 2253.69 35.61 2014-07-01 11:05:00.000 182 33603.43 510.44 2253.67 35.61 2014-07-01 11:05:01.000 182 33603.46 510.43 2253.71 35.61 2014-07-01 11:05:02.000 182 33603.48 510.44 2253.69 35.61 2014-07-01 11:05:03.000 182 33603.66 510.43 2253.66 35.61 2014-07-01 11:05:04.000 182 33603.50 510.41 2253.69 35.61 2014-07-01 11:05:05.000 182 33603.55 510.37 2253.68 35.61 2014-07-01 11:05:06.000 182 33603.58 510.44 2253.64 35.61 2014-07-01 11:05:07.000 182 33603.59 510.40 2253.69 35.61 2014-07-01 11:05:08.000 182 33603.59 510.40 2253.67 35.61 2014-07-01 11:05:09.000 182 33603.54 510.41 2253.58 35.61 2014-07-01 11:05:10.000 182 33603.73 510.40 2253.61 35.61 2014-07-01 11:05:11.000 182 33603.69 510.35 2253.61 35.61 2014-07-01 11:05:12.000 182 33603.67 510.37 2253.69 35.61 2014-07-01 11:05:13.000 182 33603.69 510.39 2253.66 35.61 2014-07-01 11:05:14.000 182 33603.61 510.37 2253.61 35.61 2014-07-01 11:05:15.000 182 33603.77 510.34 2253.59 35.61 2014-07-01 11:05:16.000 182 33603.67 510.32 2253.55 35.61 2014-07-01 11:05:17.000 182 33603.70 510.32 2253.55 35.61 2014-07-01 11:05:18.000 182 33603.78 510.29 2253.50 35.61 2014-07-01 11:05:18.000 182 33603.82 510.34 2253.48 35.61 2014-07-01 11:05:20.000 182 33603.82 510.36 2253.59 35.61 2014-07-01 11:05:21.000 182 33603.90 510.29 2253.54 35.61 2014-07-01 11:05:22.000 182 33603.95 510.30 2253.61 35.61 2014-07-01 11:05:23.000 182 33603.92 510.29 2253.60 35.61 2014-07-01 11:05:24.000 182 33603.96 510.30 2253.60 35.61 2014-07-01 11:05:25.000 182 33603.88 510.29 2253.50 35.61 2014-07-01 11:05:26.000 182 33603.99 510.30 2253.50 35.61 2014-07-01 11:05:27.000 182 33603.93 510.33 2253.48 35.61 2014-07-01 11:05:28.000 182 33604.01 510.31 2253.50 35.61 2014-07-01 11:05:29.000 182 33604.07 510.27 2253.42 35.61 2014-07-01 11:05:30.000 182 33604.00 510.30 2253.43 35.61 2014-07-01 11:05:31.000 182 33604.07 510.27 2253.43 35.61 2014-07-01 11:05:31.000 182 33604.04 510.26 2253.55 35.61 2014-07-01 11:05:33.000 182 33604.01 510.27 2253.52 35.61 2014-07-01 11:05:34.000 182 33604.11 510.27 2253.42 35.61 2014-07-01 11:05:35.000 182 33604.08 510.25 2253.44 35.61 2014-07-01 11:05:36.000 182 33604.14 510.30 2253.43 35.61 2014-07-01 11:05:37.000 182 33604.21 510.28 2253.47 35.61 2014-07-01 11:05:38.000 182 33604.26 510.21 2253.43 35.61 2014-07-01 11:05:39.000 182 33604.24 510.25 2253.33 35.61 2014-07-01 11:05:40.000 182 33604.21 510.31 2253.37 35.61 2014-07-01 11:05:41.000 182 33604.30 510.28 2253.40 35.61 2014-07-01 11:05:42.000 182 33604.36 510.25 2253.31 35.61 2014-07-01 11:05:43.000 182 33604.29 510.26 2253.32 35.61 2014-07-01 11:05:44.000 182 33604.33 510.26 2253.34 35.61 2014-07-01 11:05:45.000 182 33604.42 510.20 2253.40 35.61 2014-07-01 11:05:46.000 182 33604.46 510.20 2253.34 35.61 2014-07-01 11:05:47.000 182 33604.46 510.22 2253.32 35.61 2014-07-01 11:05:48.000 182 33604.46 510.17 2253.32 35.61 2014-07-01 11:05:49.000 182 33604.43 510.19 2253.33 35.61 2014-07-01 11:05:50.000 182 33604.44 510.20 2253.28 35.61 2014-07-01 11:05:51.000 182 33604.43 510.13 2253.40 35.61 2014-07-01 11:05:52.000 182 33604.54 510.17 2253.15 35.61 2014-07-01 11:05:53.000 182 33604.60 510.15 2253.15 35.61 2014-07-01 11:05:54.000 182 33604.57 510.12 2253.29 35.61 2014-07-01 11:05:55.000 182 33604.56 510.16 2253.30 35.61 2014-07-01 11:05:56.000 182 33604.61 510.10 2253.28 35.61 2014-07-01 11:05:57.000 182 33604.60 510.15 2253.28 35.61 2014-07-01 11:05:58.000 182 33604.75 510.13 2253.25 35.61 2014-07-01 11:05:59.000 182 33604.71 510.15 2253.19 35.61 2014-07-01 11:06:00.000 182 33604.75 510.11 2253.18 35.61 2014-07-01 11:06:01.000 182 33604.68 510.13 2253.17 35.61 2014-07-01 11:06:02.000 182 33604.64 510.10 2253.16 35.61 2014-07-01 11:06:03.000 182 33604.79 510.10 2253.24 35.61 2014-07-01 11:06:04.000 182 33604.71 510.11 2253.08 35.61 2014-07-01 11:06:05.000 182 33604.77 510.11 2253.05 35.60 2014-07-01 11:06:06.000 182 33604.79 510.15 2253.03 35.61 2014-07-01 11:06:07.000 182 33604.78 510.15 2253.11 35.61 2014-07-01 11:06:08.000 182 33604.84 510.11 2253.16 35.60 2014-07-01 11:06:09.000 182 33604.84 510.11 2253.07 35.60 2014-07-01 11:06:10.000 182 33604.88 510.08 2253.11 35.61 2014-07-01 11:06:11.000 182 33604.95 510.10 2253.08 35.60 2014-07-01 11:06:12.000 182 33604.92 510.14 2253.09 35.61 2014-07-01 11:06:12.000 182 33605.00 510.12 2253.07 35.61 2014-07-01 11:06:14.000 182 33604.98 510.09 2253.09 35.61 2014-07-01 11:06:15.000 182 33605.06 510.11 2253.02 35.60 2014-07-01 11:06:16.000 182 33604.83 510.10 2253.09 35.61 2014-07-01 11:06:17.000 182 33604.99 510.13 2253.11 35.61 2014-07-01 11:06:18.000 182 33605.01 510.06 2253.07 35.61 2014-07-01 11:06:19.000 182 33604.99 510.07 2253.05 35.61 2014-07-01 11:06:20.000 182 33605.05 510.08 2252.92 35.61 2014-07-01 11:06:21.000 182 33605.04 510.07 2252.99 35.61 2014-07-01 11:06:22.000 182 33605.07 510.10 2253.02 35.61 2014-07-01 11:06:23.000 182 33605.03 510.07 2252.97 35.61 2014-07-01 11:06:24.000 182 33605.07 510.09 2253.01 35.60 2014-07-01 11:06:25.000 182 33605.11 510.06 2252.93 35.60 2014-07-01 11:06:25.000 182 33605.19 510.11 2252.96 35.60 2014-07-01 11:06:27.000 182 33605.10 510.06 2252.98 35.61 2014-07-01 11:06:28.000 182 33605.11 510.05 2252.94 35.61 2014-07-01 11:06:29.000 182 33605.16 510.08 2252.92 35.60 2014-07-01 11:06:30.000 182 33605.17 510.03 2253.01 35.60 2014-07-01 11:06:31.000 182 33605.24 510.06 2252.96 35.60 2014-07-01 11:06:32.000 182 33605.21 510.04 2252.95 35.60 2014-07-01 11:06:33.000 182 33605.32 510.04 2252.87 35.60 2014-07-01 11:06:34.000 182 33605.27 510.03 2252.99 35.60 2014-07-01 11:06:35.000 182 33605.24 510.02 2253.00 35.60 2014-07-01 11:06:36.000 182 33605.26 510.03 2252.91 35.60 2014-07-01 11:06:37.000 182 33605.35 510.03 2252.94 35.60 2014-07-01 11:06:38.000 182 33605.20 510.06 2252.91 35.60 2014-07-01 11:06:39.000 182 33605.31 510.07 2252.95 35.60 2014-07-01 11:06:40.000 182 33605.28 509.99 2252.86 35.60 2014-07-01 11:06:41.000 182 33605.31 509.99 2252.81 35.60 2014-07-01 11:06:42.000 182 33605.37 510.00 2252.93 35.60 2014-07-01 11:06:43.000 182 33605.41 510.02 2252.88 35.60 2014-07-01 11:06:44.000 182 33605.44 509.99 2252.89 35.60 2014-07-01 11:06:45.000 182 33605.48 509.97 2252.89 35.60 2014-07-01 11:06:46.000 182 33605.48 509.99 2252.86 35.60 2014-07-01 11:06:47.000 182 33605.48 509.97 2252.83 35.60 2014-07-01 11:06:48.000 182 33605.47 509.97 2252.78 35.60 2014-07-01 11:06:49.000 182 33605.57 509.99 2252.76 35.60 2014-07-01 11:06:50.000 182 33605.52 510.00 2252.92 35.60 2014-07-01 11:06:51.000 182 33605.57 510.00 2252.80 35.60 2014-07-01 11:06:52.000 182 33605.51 509.99 2252.85 35.60 2014-07-01 11:06:53.000 182 33605.59 509.95 2252.81 35.60 2014-07-01 11:06:54.000 182 33605.63 509.91 2252.84 35.60 2014-07-01 11:06:55.000 182 33605.67 509.92 2252.74 35.60 2014-07-01 11:06:56.000 182 33605.67 509.92 2252.89 35.60 2014-07-01 11:06:57.000 182 33605.74 509.93 2252.76 35.60 2014-07-01 11:06:58.000 182 33605.79 509.92 2252.77 35.60 2014-07-01 11:06:59.000 182 33605.76 509.90 2252.74 35.60 2014-07-01 11:07:00.000 182 33605.86 509.91 2252.76 35.60 2014-07-01 11:07:01.000 182 33605.86 509.91 2252.85 35.60 2014-07-01 11:07:02.000 182 33605.86 509.91 2252.70 35.60 2014-07-01 11:07:03.000 182 33605.86 509.91 2252.76 35.60 2014-07-01 11:07:04.000 182 33605.82 509.88 2252.76 35.60 2014-07-01 11:07:05.000 182 33605.94 509.87 2252.71 35.60 2014-07-01 11:07:06.000 182 33606.01 509.88 2252.77 35.60 2014-07-01 11:07:06.000 182 33606.05 509.85 2252.76 35.60 2014-07-01 11:07:08.000 182 33605.90 509.86 2252.65 35.60 2014-07-01 11:07:09.000 182 33606.06 509.84 2252.68 35.60 2014-07-01 11:07:10.000 182 33605.99 509.82 2252.73 35.60 2014-07-01 11:07:11.000 182 33606.05 509.80 2252.71 35.60 2014-07-01 11:07:12.000 182 33606.16 509.84 2252.70 35.60 2014-07-01 11:07:13.000 182 33606.13 509.81 2252.70 35.60 2014-07-01 11:07:14.000 182 33606.21 509.82 2252.59 35.60 2014-07-01 11:07:15.000 182 33606.24 509.81 2252.61 35.60 2014-07-01 11:07:16.000 182 33606.13 509.83 2252.59 35.60 2014-07-01 11:07:17.000 182 33606.25 509.79 2252.59 35.60 2014-07-01 11:07:18.000 182 33606.24 509.82 2252.66 35.60 2014-07-01 11:07:19.000 182 33606.26 509.80 2252.63 35.60 2014-07-01 11:07:19.000 182 33606.29 509.80 2252.58 35.60 2014-07-01 11:07:21.000 182 33606.24 509.81 2252.62 35.60 2014-07-01 11:07:22.000 182 33606.38 509.80 2252.59 35.60 2014-07-01 11:07:23.000 182 33606.30 509.79 2252.52 35.60 2014-07-01 11:07:24.000 182 33606.31 509.76 2252.55 35.60 2014-07-01 11:07:25.000 182 33606.37 509.79 2252.53 35.60 2014-07-01 11:07:26.000 182 33606.40 509.77 2252.51 35.60 2014-07-01 11:07:27.000 182 33606.42 509.78 2252.52 35.60 2014-07-01 11:07:28.000 182 33606.48 509.78 2252.51 35.60 2014-07-01 11:07:29.000 182 33606.47 509.77 2252.52 35.60 2014-07-01 11:07:30.000 182 33606.41 509.73 2252.51 35.60 2014-07-01 11:07:31.000 182 33606.59 509.76 2252.47 35.60 2014-07-01 11:07:32.000 182 33606.60 509.72 2252.51 35.60 2014-07-01 11:07:33.000 182 33606.47 509.71 2252.47 35.60 2014-07-01 11:07:34.000 182 33606.59 509.72 2252.49 35.60 2014-07-01 11:07:35.000 182 33606.52 509.72 2252.52 35.60 2014-07-01 11:07:36.000 182 33606.66 509.73 2252.46 35.60 2014-07-01 11:07:37.000 182 33606.71 509.74 2252.50 35.60 2014-07-01 11:07:38.000 182 33606.69 509.70 2252.46 35.60 2014-07-01 11:07:39.000 182 33606.81 509.73 2252.40 35.60 2014-07-01 11:07:40.000 182 33606.65 509.76 2252.41 35.60 2014-07-01 11:07:41.000 182 33606.75 509.74 2252.42 35.60 2014-07-01 11:07:42.000 182 33606.79 509.74 2252.45 35.60 2014-07-01 11:07:43.000 182 33606.78 509.71 2252.36 35.60 2014-07-01 11:07:44.000 182 33606.82 509.73 2252.29 35.60 2014-07-01 11:07:45.000 182 33606.81 509.72 2252.34 35.60 2014-07-01 11:07:46.000 182 33606.96 509.69 2252.30 35.60 2014-07-01 11:07:47.000 182 33606.94 509.73 2252.35 35.60 2014-07-01 11:07:48.000 182 33606.90 509.70 2252.32 35.60 2014-07-01 11:07:49.000 182 33606.96 509.66 2252.33 35.60 2014-07-01 11:07:50.000 182 33607.00 509.71 2252.24 35.60 2014-07-01 11:07:51.000 182 33607.04 509.68 2252.33 35.60 2014-07-01 11:07:52.000 182 33607.04 509.65 2252.26 35.60 2014-07-01 11:07:53.000 182 33607.06 509.67 2252.28 35.60 2014-07-01 11:07:54.000 182 33607.05 509.64 2252.30 35.60 2014-07-01 11:07:55.000 182 33607.10 509.65 2252.28 35.60 2014-07-01 11:07:56.000 182 33606.99 509.63 2252.25 35.60 2014-07-01 11:07:57.000 182 33607.09 509.65 2252.28 35.60 2014-07-01 11:07:58.000 182 33607.18 509.64 2252.31 35.60 2014-07-01 11:07:59.000 182 33607.04 509.60 2252.30 35.60 2014-07-01 11:08:00.000 182 33607.21 509.66 2252.31 35.60 2014-07-01 11:08:00.000 182 33607.27 509.61 2252.29 35.60 2014-07-01 11:08:02.000 182 33607.30 509.64 2252.34 35.60 2014-07-01 11:08:03.000 182 33607.24 509.66 2252.30 35.60 2014-07-01 11:08:04.000 182 33607.21 509.64 2252.27 35.60 2014-07-01 11:08:05.000 182 33607.25 509.63 2252.31 35.60 2014-07-01 11:08:06.000 182 33607.31 509.64 2252.28 35.60 2014-07-01 11:08:07.000 182 33607.31 509.61 2252.28 35.60 2014-07-01 11:08:08.000 182 33607.31 509.61 2252.27 35.60 2014-07-01 11:08:09.000 182 33607.42 509.63 2252.25 35.60 2014-07-01 11:08:10.000 182 33607.39 509.63 2252.31 35.60 2014-07-01 11:08:11.000 182 33607.39 509.61 2252.25 35.60 2014-07-01 11:08:12.000 182 33607.40 509.60 2252.15 35.60 2014-07-01 11:08:13.000 182 33607.43 509.64 2252.14 35.60 2014-07-01 11:08:13.000 182 33607.43 509.63 2252.26 35.60 2014-07-01 11:08:15.000 182 33607.46 509.61 2252.24 35.60 2014-07-01 11:08:16.000 182 33607.47 509.59 2252.24 35.60 2014-07-01 11:08:17.000 182 33607.53 509.60 2252.13 35.60 2014-07-01 11:08:18.000 182 33607.52 509.61 2252.19 35.60 2014-07-01 11:08:19.000 182 33607.50 509.58 2252.14 35.60 2014-07-01 11:08:20.000 182 33607.64 509.61 2252.15 35.60 2014-07-01 11:08:21.000 182 33607.58 509.58 2252.20 35.60 2014-07-01 11:08:22.000 182 33607.56 509.60 2252.13 35.60 2014-07-01 11:08:23.000 182 33607.58 509.56 2252.15 35.60 2014-07-01 11:08:24.000 182 33607.61 509.57 2252.13 35.60 2014-07-01 11:08:25.000 182 33607.65 509.60 2252.20 35.60 2014-07-01 11:08:26.000 182 33607.62 509.60 2252.18 35.60 2014-07-01 11:08:27.000 182 33607.68 509.53 2252.18 35.60 2014-07-01 11:08:28.000 182 33607.65 509.58 2252.13 35.60 2014-07-01 11:08:29.000 182 33607.69 509.56 2252.08 35.60 2014-07-01 11:08:30.000 182 33607.79 509.56 2252.12 35.60 2014-07-01 11:08:31.000 182 33607.76 509.58 2252.05 35.60 2014-07-01 11:08:32.000 182 33607.74 509.58 2252.11 35.60 2014-07-01 11:08:33.000 182 33607.78 509.56 2252.11 35.60 2014-07-01 11:08:34.000 182 33607.80 509.58 2252.14 35.60 2014-07-01 11:08:35.000 182 33607.81 509.60 2252.10 35.60 2014-07-01 11:08:36.000 182 33607.77 509.58 2252.13 35.60 2014-07-01 11:08:37.000 182 33607.86 509.58 2252.14 35.60 2014-07-01 11:08:38.000 182 33607.83 509.56 2252.11 35.60 2014-07-01 11:08:39.000 182 33607.81 509.58 2252.07 35.60 2014-07-01 11:08:40.000 182 33607.97 509.56 2252.06 35.60 2014-07-01 11:08:41.000 182 33607.92 509.56 2252.05 35.60 2014-07-01 11:08:42.000 182 33607.94 509.60 2251.97 35.60 2014-07-01 11:08:43.000 182 33607.83 509.61 2252.14 35.60 2014-07-01 11:08:44.000 182 33607.83 509.55 2252.16 35.60 2014-07-01 11:08:45.000 182 33607.92 509.56 2252.01 35.60 2014-07-01 11:08:46.000 182 33607.90 509.57 2252.03 35.60 2014-07-01 11:08:47.000 182 33607.92 509.58 2252.13 35.60 2014-07-01 11:08:48.000 182 33607.86 509.51 2252.02 35.60 2014-07-01 11:08:49.000 182 33607.97 509.54 2252.03 35.60 2014-07-01 11:08:50.000 182 33607.96 509.58 2251.97 35.60 2014-07-01 11:08:51.000 182 33608.01 509.57 2252.02 35.60 2014-07-01 11:08:52.000 182 33608.05 509.55 2252.01 35.60 2014-07-01 11:08:53.000 182 33608.05 509.54 2252.00 35.60 2014-07-01 11:08:54.000 182 33607.99 509.54 2252.07 35.60 2014-07-01 11:08:54.000 182 33608.02 509.55 2251.96 35.60 2014-07-01 11:08:56.000 182 33607.91 509.58 2252.00 35.60 2014-07-01 11:08:57.000 182 33608.05 509.55 2252.03 35.60 2014-07-01 11:08:58.000 182 33608.06 509.57 2251.98 35.60 2014-07-01 11:08:59.000 182 33607.97 509.58 2251.94 35.60 2014-07-01 11:09:00.000 182 33608.05 509.56 2252.00 35.60 2014-07-01 11:09:01.000 182 33608.07 509.53 2251.96 35.60 2014-07-01 11:09:02.000 182 33608.13 509.53 2251.94 35.60 2014-07-01 11:09:03.000 182 33608.11 509.56 2252.03 35.60 2014-07-01 11:09:04.000 182 33608.03 509.56 2252.02 35.60 2014-07-01 11:09:05.000 182 33608.09 509.56 2251.97 35.60 2014-07-01 11:09:06.000 182 33608.16 509.54 2251.98 35.60 2014-07-01 11:09:07.000 182 33608.16 509.56 2251.94 35.60 2014-07-01 11:09:07.000 182 33608.12 509.55 2251.97 35.60 2014-07-01 11:09:09.000 182 33608.25 509.55 2251.97 35.60 2014-07-01 11:09:10.000 182 33608.24 509.54 2252.01 35.60 2014-07-01 11:09:11.000 182 33608.25 509.53 2251.91 35.60 2014-07-01 11:09:12.000 182 33608.20 509.53 2251.91 35.60 2014-07-01 11:09:13.000 182 33608.29 509.55 2251.96 35.60 2014-07-01 11:09:14.000 182 33608.30 509.56 2251.96 35.60 2014-07-01 11:09:15.000 182 33608.18 509.53 2251.95 35.60 2014-07-01 11:09:16.000 182 33608.26 509.51 2251.93 35.60 2014-07-01 11:09:17.000 182 33608.30 509.52 2251.95 35.60 2014-07-01 11:09:18.000 182 33608.34 509.54 2251.99 35.60 2014-07-01 11:09:19.000 182 33608.24 509.52 2251.91 35.60 2014-07-01 11:09:20.000 182 33608.25 509.48 2251.96 35.60 2014-07-01 11:09:21.000 182 33608.36 509.56 2251.92 35.60 2014-07-01 11:09:22.000 182 33608.43 509.53 2251.96 35.60 2014-07-01 11:09:23.000 182 33608.33 509.52 2251.89 35.60 2014-07-01 11:09:24.000 182 33608.20 509.54 2252.01 35.60 2014-07-01 11:09:25.000 182 33608.36 509.53 2251.97 35.60 2014-07-01 11:09:26.000 182 33608.35 509.52 2251.94 35.60 2014-07-01 11:09:27.000 182 33608.36 509.54 2251.94 35.60 2014-07-01 11:09:28.000 182 33608.32 509.50 2251.87 35.60 2014-07-01 11:09:29.000 182 33608.39 509.51 2251.97 35.60 2014-07-01 11:09:30.000 182 33608.40 509.54 2251.99 35.60 2014-07-01 11:09:31.000 182 33608.41 509.58 2251.96 35.60 2014-07-01 11:09:32.000 182 33608.44 509.53 2251.93 35.60 2014-07-01 11:09:33.000 182 33608.37 509.53 2251.95 35.60 2014-07-01 11:09:34.000 182 33608.46 509.52 2251.97 35.60 2014-07-01 11:09:35.000 182 33608.38 509.50 2251.94 35.60 2014-07-01 11:09:36.000 182 33608.38 509.53 2252.01 35.60 2014-07-01 11:09:37.000 182 33608.39 509.55 2251.90 35.60 2014-07-01 11:09:38.000 182 33608.44 509.53 2251.91 35.60 2014-07-01 11:09:39.000 182 33608.39 509.52 2252.03 35.60 2014-07-01 11:09:40.000 182 33608.40 509.55 2252.02 35.60 2014-07-01 11:09:41.000 182 33608.39 509.53 2251.96 35.60 2014-07-01 11:09:42.000 182 33608.42 509.56 2252.00 35.60 2014-07-01 11:09:43.000 182 33608.42 509.54 2252.02 35.60 2014-07-01 11:09:44.000 182 33608.48 509.54 2251.97 35.60 2014-07-01 11:09:45.000 182 33608.46 509.57 2252.05 35.60 2014-07-01 11:09:46.000 182 33608.45 509.53 2251.95 35.60 2014-07-01 11:09:47.000 182 33608.49 509.55 2251.93 35.60 2014-07-01 11:09:48.000 182 33608.50 509.55 2251.97 35.60 2014-07-01 11:09:48.000 182 33608.53 509.54 2251.94 35.60 2014-07-01 11:09:50.000 182 33608.61 509.56 2251.96 35.60 2014-07-01 11:09:51.000 182 33608.57 509.52 2251.95 35.60 2014-07-01 11:09:52.000 182 33608.57 509.54 2252.00 35.60 2014-07-01 11:09:53.000 182 33608.57 509.53 2251.99 35.60 2014-07-01 11:09:54.000 182 33608.63 509.56 2252.01 35.60 2014-07-01 11:09:55.000 182 33608.62 509.51 2252.01 35.60 2014-07-01 11:09:56.000 182 33608.56 509.51 2251.93 35.60 2014-07-01 11:09:57.000 182 33608.67 509.54 2252.01 35.60 2014-07-01 11:09:58.000 182 33608.67 509.54 2252.01 35.60 2014-07-01 11:09:59.000 182 33608.68 509.51 2252.05 35.60 2014-07-01 11:10:00.000 182 33608.65 509.49 2252.00 35.60 2014-07-01 11:10:01.000 182 33608.74 509.48 2251.97 35.60 2014-07-01 11:10:01.000 182 33608.59 509.43 2251.94 35.60 2014-07-01 11:10:03.000 182 33608.68 509.48 2251.97 35.60 2014-07-01 11:10:04.000 182 33608.88 509.49 2251.92 35.60 2014-07-01 11:10:05.000 182 33608.74 509.49 2251.91 35.60 2014-07-01 11:10:06.000 182 33608.82 509.45 2251.97 35.60 2014-07-01 11:10:07.000 182 33608.83 509.49 2251.88 35.60 2014-07-01 11:10:08.000 182 33608.79 509.48 2251.83 35.60 2014-07-01 11:10:09.000 182 33608.88 509.44 2251.94 35.60 2014-07-01 11:10:10.000 182 33608.83 509.44 2251.93 35.60 2014-07-01 11:10:11.000 182 33608.88 509.45 2252.01 35.60 2014-07-01 11:10:12.000 182 33608.92 509.46 2251.91 35.60 2014-07-01 11:10:13.000 182 33608.96 509.46 2251.95 35.60 2014-07-01 11:10:14.000 182 33608.95 509.48 2251.92 35.60 2014-07-01 11:10:15.000 182 33608.95 509.39 2251.89 35.60 2014-07-01 11:10:16.000 182 33608.98 509.49 2251.93 35.60 2014-07-01 11:10:17.000 182 33608.93 509.44 2251.92 35.60 2014-07-01 11:10:18.000 182 33608.99 509.46 2251.86 35.60 2014-07-01 11:10:19.000 182 33609.05 509.40 2251.93 35.60 2014-07-01 11:10:20.000 182 33609.08 509.44 2251.99 35.60 2014-07-01 11:10:21.000 182 33609.01 509.44 2251.89 35.60 2014-07-01 11:10:22.000 182 33609.05 509.39 2251.93 35.60 2014-07-01 11:10:23.000 182 33609.14 509.40 2251.96 35.60 2014-07-01 11:10:24.000 182 33609.16 509.41 2251.92 35.60 2014-07-01 11:10:25.000 182 33609.15 509.43 2251.93 35.60 2014-07-01 11:10:26.000 182 33609.11 509.40 2251.86 35.60 2014-07-01 11:10:27.000 182 33609.18 509.40 2251.86 35.60 2014-07-01 11:10:28.000 182 33609.11 509.38 2251.85 35.60 2014-07-01 11:10:29.000 182 33609.23 509.40 2251.84 35.60 2014-07-01 11:10:30.000 182 33609.21 509.38 2251.88 35.60 2014-07-01 11:10:31.000 182 33609.22 509.36 2251.87 35.60 2014-07-01 11:10:32.000 182 33609.32 509.42 2251.78 35.60 2014-07-01 11:10:33.000 182 33609.24 509.36 2251.81 35.60 2014-07-01 11:10:34.000 182 33609.23 509.39 2251.89 35.60 2014-07-01 11:10:35.000 182 33609.33 509.39 2251.89 35.60 2014-07-01 11:10:36.000 182 33609.35 509.39 2251.91 35.60 2014-07-01 11:10:37.000 182 33609.31 509.37 2251.82 35.60 2014-07-01 11:10:38.000 182 33609.37 509.39 2251.86 35.60 2014-07-01 11:10:39.000 182 33609.35 509.39 2251.76 35.60 2014-07-01 11:10:40.000 182 33609.39 509.35 2251.84 35.60 2014-07-01 11:10:41.000 182 33609.36 509.35 2251.87 35.60 2014-07-01 11:10:42.000 182 33609.36 509.38 2251.84 35.60 2014-07-01 11:10:42.000 182 33609.52 509.32 2251.86 35.60 2014-07-01 11:10:44.000 182 33609.51 509.37 2251.82 35.60 2014-07-01 11:10:45.000 182 33609.49 509.38 2251.76 35.60 2014-07-01 11:10:46.000 182 33609.33 509.35 2251.75 35.60 2014-07-01 11:10:47.000 182 33609.44 509.36 2251.80 35.60 2014-07-01 11:10:48.000 182 33609.53 509.35 2251.80 35.60 2014-07-01 11:10:49.000 182 33609.52 509.34 2251.83 35.60 2014-07-01 11:10:50.000 182 33609.51 509.37 2251.76 35.60 2014-07-01 11:10:51.000 182 33609.60 509.33 2251.76 35.60 2014-07-01 11:10:52.000 182 33609.53 509.34 2251.79 35.60 2014-07-01 11:10:53.000 182 33609.54 509.35 2251.77 35.60 2014-07-01 11:10:54.000 182 33609.55 509.31 2251.69 35.60 2014-07-01 11:10:55.000 182 33609.62 509.29 2251.76 35.60 2014-07-01 11:10:55.000 182 33609.53 509.35 2251.80 35.60 2014-07-01 11:10:57.000 182 33609.70 509.31 2251.76 35.60 2014-07-01 11:10:58.000 182 33609.63 509.35 2251.81 35.60 2014-07-01 11:10:59.000 182 33609.60 509.35 2251.78 35.60 2014-07-01 11:11:00.000 182 33609.67 509.32 2251.73 35.60 2014-07-01 11:11:01.000 182 33609.67 509.37 2251.76 35.60 2014-07-01 11:11:02.000 182 33609.54 509.35 2251.84 35.60 2014-07-01 11:11:03.000 182 33609.79 509.31 2251.79 35.60 2014-07-01 11:11:04.000 182 33609.80 509.33 2251.65 35.60 2014-07-01 11:11:05.000 182 33609.75 509.32 2251.68 35.60 2014-07-01 11:11:06.000 182 33609.83 509.35 2251.63 35.60 2014-07-01 11:11:07.000 182 33609.82 509.36 2251.80 35.60 2014-07-01 11:11:08.000 182 33609.77 509.36 2251.68 35.60 2014-07-01 11:11:09.000 182 33609.77 509.33 2251.74 35.60 2014-07-01 11:11:10.000 182 33609.81 509.29 2251.70 35.60 2014-07-01 11:11:11.000 182 33609.79 509.27 2251.72 35.60 2014-07-01 11:11:12.000 182 33609.83 509.32 2251.74 35.60 2014-07-01 11:11:13.000 182 33609.84 509.28 2251.66 35.60 2014-07-01 11:11:14.000 182 33609.76 509.25 2251.63 35.60 2014-07-01 11:11:15.000 182 33609.99 509.29 2251.57 35.60 2014-07-01 11:11:16.000 182 33609.85 509.27 2251.66 35.60 2014-07-01 11:11:17.000 182 33609.90 509.28 2251.65 35.60 2014-07-01 11:11:18.000 182 33610.01 509.24 2251.72 35.60 2014-07-01 11:11:19.000 182 33609.94 509.27 2251.61 35.60 2014-07-01 11:11:20.000 182 33609.93 509.29 2251.66 35.60 2014-07-01 11:11:21.000 182 33609.95 509.29 2251.65 35.60 2014-07-01 11:11:22.000 182 33610.08 509.29 2251.70 35.60 2014-07-01 11:11:23.000 182 33610.02 509.27 2251.67 35.60 2014-07-01 11:11:24.000 182 33610.03 509.28 2251.67 35.60 2014-07-01 11:11:25.000 182 33610.03 509.28 2251.74 35.60 2014-07-01 11:11:26.000 182 33610.05 509.25 2251.68 35.60 2014-07-01 11:11:27.000 182 33610.05 509.27 2251.75 35.60 2014-07-01 11:11:28.000 182 33610.12 509.26 2251.62 35.60 2014-07-01 11:11:29.000 182 33610.10 509.24 2251.63 35.60 2014-07-01 11:11:30.000 182 33610.11 509.23 2251.64 35.60 2014-07-01 11:11:31.000 182 33610.14 509.28 2251.64 35.60 2014-07-01 11:11:32.000 182 33610.11 509.29 2251.64 35.60 2014-07-01 11:11:33.000 182 33610.19 509.29 2251.71 35.60 2014-07-01 11:11:34.000 182 33610.22 509.23 2251.64 35.60 2014-07-01 11:11:35.000 182 33610.20 509.24 2251.64 35.60 2014-07-01 11:11:36.000 182 33610.23 509.23 2251.60 35.60 2014-07-01 11:11:36.000 182 33610.29 509.21 2251.61 35.60 2014-07-01 11:11:38.000 182 33610.18 509.20 2251.68 35.60 2014-07-01 11:11:39.000 182 33610.26 509.19 2251.62 35.60 2014-07-01 11:11:40.000 182 33610.32 509.20 2251.62 35.60 2014-07-01 11:11:41.000 182 33610.31 509.18 2251.61 35.60 2014-07-01 11:11:42.000 182 33610.31 509.19 2251.57 35.60 2014-07-01 11:11:43.000 182 33610.43 509.17 2251.63 35.60 2014-07-01 11:11:44.000 182 33610.47 509.16 2251.58 35.60 2014-07-01 11:11:45.000 182 33610.43 509.19 2251.61 35.60 2014-07-01 11:11:46.000 182 33610.36 509.18 2251.66 35.60 2014-07-01 11:11:47.000 182 33610.38 509.14 2251.61 35.60 2014-07-01 11:11:48.000 182 33610.44 509.16 2251.56 35.60 2014-07-01 11:11:49.000 182 33610.47 509.23 2251.62 35.60 2014-07-01 11:11:49.000 182 33610.43 509.16 2251.62 35.60 2014-07-01 11:11:51.000 182 33610.44 509.16 2251.58 35.60 2014-07-01 11:11:52.000 182 33610.57 509.16 2251.53 35.60 2014-07-01 11:11:53.000 182 33610.54 509.13 2251.56 35.60 2014-07-01 11:11:54.000 182 33610.57 509.16 2251.61 35.60 2014-07-01 11:11:55.000 182 33610.53 509.16 2251.48 35.60 2014-07-01 11:11:56.000 182 33610.57 509.13 2251.57 35.60 2014-07-01 11:11:57.000 182 33610.54 509.14 2251.56 35.60 2014-07-01 11:11:58.000 182 33610.64 509.11 2251.50 35.60 2014-07-01 11:11:59.000 182 33610.61 509.11 2251.55 35.60 2014-07-01 11:12:00.000 182 33610.61 509.12 2251.51 35.60 2014-07-01 11:12:01.000 182 33610.66 509.12 2251.59 35.60 2014-07-01 11:12:02.000 182 33610.67 509.12 2251.57 35.60 2014-07-01 11:12:03.000 182 33610.57 509.12 2251.61 35.60 2014-07-01 11:12:04.000 182 33610.62 509.13 2251.58 35.60 2014-07-01 11:12:05.000 182 33610.66 509.13 2251.63 35.60 2014-07-01 11:12:06.000 182 33610.70 509.16 2251.62 35.60 2014-07-01 11:12:07.000 182 33610.73 509.14 2251.68 35.60 2014-07-01 11:12:08.000 182 33610.73 509.16 2251.56 35.60 2014-07-01 11:12:09.000 182 33610.73 509.14 2251.59 35.60 2014-07-01 11:12:10.000 182 33610.74 509.12 2251.60 35.60 2014-07-01 11:12:11.000 182 33610.76 509.12 2251.57 35.60 2014-07-01 11:12:12.000 182 33610.77 509.15 2251.51 35.60 2014-07-01 11:12:13.000 182 33610.72 509.12 2251.53 35.60 2014-07-01 11:12:14.000 182 33610.81 509.17 2251.54 35.60 2014-07-01 11:12:15.000 182 33610.84 509.19 2251.59 35.60 2014-07-01 11:12:16.000 182 33610.79 509.14 2251.60 35.60 2014-07-01 11:12:17.000 182 33610.79 509.15 2251.53 35.60 2014-07-01 11:12:18.000 182 33610.87 509.14 2251.47 35.60 2014-07-01 11:12:19.000 182 33610.83 509.11 2251.51 35.60 2014-07-01 11:12:20.000 182 33610.73 509.20 2251.56 35.60 2014-07-01 11:12:21.000 182 33610.88 509.17 2251.43 35.60 2014-07-01 11:12:22.000 182 33610.85 509.13 2251.44 35.60 2014-07-01 11:12:23.000 182 33610.88 509.12 2251.43 35.60 2014-07-01 11:12:24.000 182 33610.85 509.19 2251.52 35.60 2014-07-01 11:12:25.000 182 33610.85 509.13 2251.51 35.60 2014-07-01 11:12:26.000 182 33610.87 509.12 2251.52 35.60 2014-07-01 11:12:27.000 182 33611.04 509.15 2251.41 35.60 2014-07-01 11:12:28.000 182 33610.94 509.14 2251.44 35.60 2014-07-01 11:12:29.000 182 33610.93 509.17 2251.46 35.60 2014-07-01 11:12:30.000 182 33610.96 509.15 2251.51 35.60 2014-07-01 11:12:30.000 182 33611.01 509.18 2251.50 35.60 2014-07-01 11:12:32.000 182 33610.91 509.12 2251.52 35.60 2014-07-01 11:12:33.000 182 33610.96 509.14 2251.49 35.60 2014-07-01 11:12:34.000 182 33610.98 509.18 2251.42 35.60 2014-07-01 11:12:35.000 182 33610.97 509.19 2251.38 35.60 2014-07-01 11:12:36.000 182 33611.09 509.15 2251.45 35.60 2014-07-01 11:12:37.000 182 33611.06 509.14 2251.47 35.60 2014-07-01 11:12:38.000 182 33611.15 509.15 2251.49 35.60 2014-07-01 11:12:39.000 182 33611.16 509.10 2251.39 35.60 2014-07-01 11:12:40.000 182 33610.96 509.12 2251.43 35.60 2014-07-01 11:12:41.000 182 33611.09 509.12 2251.37 35.60 2014-07-01 11:12:42.000 182 33611.13 509.13 2251.45 35.60 2014-07-01 11:12:43.000 182 33611.18 509.13 2251.46 35.60 2014-07-01 11:12:43.000 182 33611.15 509.12 2251.50 35.60 2014-07-01 11:12:45.000 182 33611.15 509.12 2251.47 35.60 2014-07-01 11:12:46.000 182 33611.16 509.12 2251.46 35.60 2014-07-01 11:12:47.000 182 33611.13 509.08 2251.42 35.60 2014-07-01 11:12:48.000 182 33611.25 509.08 2251.50 35.60 2014-07-01 11:12:49.000 182 33611.24 509.08 2251.49 35.60 2014-07-01 11:12:50.000 182 33611.24 509.07 2251.48 35.60 2014-07-01 11:12:51.000 182 33611.19 509.09 2251.47 35.60 2014-07-01 11:12:52.000 182 33611.35 509.08 2251.42 35.60 2014-07-01 11:12:53.000 182 33611.26 509.07 2251.45 35.60 2014-07-01 11:12:54.000 182 33611.26 509.08 2251.48 35.60 2014-07-01 11:12:55.000 182 33611.35 509.06 2251.45 35.60 2014-07-01 11:12:56.000 182 33611.21 509.09 2251.43 35.60 2014-07-01 11:12:57.000 182 33611.43 509.08 2251.46 35.60 2014-07-01 11:12:58.000 182 33611.41 509.06 2251.40 35.60 2014-07-01 11:12:59.000 182 33611.35 509.02 2251.41 35.60 2014-07-01 11:13:00.000 182 33611.47 509.03 2251.44 35.60 2014-07-01 11:13:01.000 182 33611.43 509.05 2251.45 35.60 2014-07-01 11:13:02.000 182 33611.36 509.05 2251.51 35.60 2014-07-01 11:13:03.000 182 33611.43 509.02 2251.43 35.60 2014-07-01 11:13:04.000 182 33611.37 509.05 2251.42 35.60 2014-07-01 11:13:05.000 182 33611.51 509.03 2251.41 35.60 2014-07-01 11:13:06.000 182 33611.48 509.02 2251.43 35.60 2014-07-01 11:13:07.000 182 33611.52 509.01 2251.41 35.60 2014-07-01 11:13:08.000 182 33611.50 509.03 2251.43 35.60 2014-07-01 11:13:09.000 182 33611.65 509.01 2251.43 35.60 2014-07-01 11:13:10.000 182 33611.57 508.98 2251.37 35.60 2014-07-01 11:13:11.000 182 33611.65 508.95 2251.38 35.60 2014-07-01 11:13:12.000 182 33611.70 509.00 2251.41 35.60 2014-07-01 11:13:13.000 182 33611.77 508.97 2251.44 35.60 2014-07-01 11:13:14.000 182 33611.72 508.93 2251.48 35.60 2014-07-01 11:13:15.000 182 33611.66 508.98 2251.38 35.60 2014-07-01 11:13:16.000 182 33611.85 508.98 2251.34 35.60 2014-07-01 11:13:17.000 182 33611.66 508.93 2251.34 35.60 2014-07-01 11:13:18.000 182 33611.80 508.94 2251.43 35.60 2014-07-01 11:13:19.000 182 33611.76 508.93 2251.33 35.60 2014-07-01 11:13:20.000 182 33611.89 508.90 2251.34 35.60 2014-07-01 11:13:21.000 182 33611.77 508.92 2251.32 35.60 2014-07-01 11:13:22.000 182 33611.86 508.93 2251.37 35.60 2014-07-01 11:13:23.000 182 33611.78 508.90 2251.34 35.60 2014-07-01 11:13:24.000 182 33611.85 508.95 2251.31 35.60 2014-07-01 11:13:24.000 182 33611.92 508.90 2251.34 35.60 2014-07-01 11:13:26.000 182 33611.90 508.90 2251.34 35.60 2014-07-01 11:13:27.000 182 33611.96 508.91 2251.35 35.60 2014-07-01 11:13:28.000 182 33612.02 508.90 2251.31 35.60 2014-07-01 11:13:29.000 182 33611.99 508.89 2251.20 35.60 2014-07-01 11:13:30.000 182 33612.03 508.85 2251.33 35.60 2014-07-01 11:13:31.000 182 33612.07 508.87 2251.28 35.60 2014-07-01 11:13:32.000 182 33612.06 508.89 2251.34 35.60 2014-07-01 11:13:33.000 182 33612.12 508.84 2251.27 35.60 2014-07-01 11:13:34.000 182 33612.17 508.82 2251.33 35.60 2014-07-01 11:13:35.000 182 33612.18 508.82 2251.34 35.60 2014-07-01 11:13:36.000 182 33612.25 508.85 2251.25 35.60 2014-07-01 11:13:37.000 182 33612.27 508.78 2251.24 35.59 2014-07-01 11:13:37.000 182 33612.31 508.79 2251.26 35.60 2014-07-01 11:13:39.000 182 33612.31 508.82 2251.23 35.60 2014-07-01 11:13:40.000 182 33612.24 508.82 2251.29 35.60 2014-07-01 11:13:41.000 182 33612.28 508.81 2251.28 35.60 2014-07-01 11:13:42.000 182 33612.47 508.78 2251.18 35.60 2014-07-01 11:13:43.000 182 33612.41 508.80 2251.22 35.60 2014-07-01 11:13:44.000 182 33612.34 508.77 2251.19 35.60 2014-07-01 11:13:45.000 182 33612.42 508.79 2251.12 35.60 2014-07-01 11:13:46.000 182 33612.42 508.80 2251.22 35.59 2014-07-01 11:13:47.000 182 33612.46 508.80 2251.23 35.60 2014-07-01 11:13:48.000 182 33612.46 508.77 2251.13 35.59 2014-07-01 11:13:49.000 182 33612.54 508.79 2251.19 35.59 2014-07-01 11:13:50.000 182 33612.56 508.76 2251.19 35.59 2014-07-01 11:13:51.000 182 33612.64 508.73 2251.22 35.59 2014-07-01 11:13:52.000 182 33612.66 508.73 2251.12 35.60 2014-07-01 11:13:53.000 182 33612.59 508.77 2251.14 35.60 2014-07-01 11:13:54.000 182 33612.59 508.73 2251.19 35.59 2014-07-01 11:13:55.000 182 33612.64 508.73 2251.10 35.60 2014-07-01 11:13:56.000 182 33612.72 508.78 2251.11 35.60 2014-07-01 11:13:57.000 182 33612.75 508.70 2251.02 35.59 2014-07-01 11:13:58.000 182 33612.86 508.75 2251.18 35.60 2014-07-01 11:13:59.000 182 33612.75 508.72 2251.03 35.60 2014-07-01 11:14:00.000 182 33612.77 508.71 2251.11 35.60 2014-07-01 11:14:01.000 182 33612.75 508.68 2251.15 35.60 2014-07-01 11:14:02.000 182 33612.83 508.74 2250.99 35.60 2014-07-01 11:14:03.000 182 33612.84 508.73 2251.02 35.60 2014-07-01 11:14:04.000 182 33612.93 508.69 2251.02 35.60 2014-07-01 11:14:05.000 182 33612.85 508.67 2251.05 35.59 2014-07-01 11:14:06.000 182 33612.95 508.73 2251.03 35.59 2014-07-01 11:14:07.000 182 33612.86 508.71 2251.09 35.59 2014-07-01 11:14:08.000 182 33612.90 508.66 2251.00 35.59 2014-07-01 11:14:09.000 182 33613.00 508.65 2251.06 35.59 2014-07-01 11:14:10.000 182 33613.02 508.69 2251.00 35.59 2014-07-01 11:14:11.000 182 33612.92 508.69 2250.95 35.59 2014-07-01 11:14:12.000 182 33613.02 508.68 2251.00 35.59 2014-07-01 11:14:13.000 182 33613.07 508.67 2250.98 35.59 2014-07-01 11:14:14.000 182 33612.99 508.66 2251.09 35.59 2014-07-01 11:14:15.000 182 33613.05 508.69 2250.93 35.59 2014-07-01 11:14:16.000 182 33613.14 508.66 2251.06 35.59 2014-07-01 11:14:17.000 182 33613.10 508.64 2251.01 35.59 2014-07-01 11:14:18.000 182 33613.15 508.61 2251.03 35.59 2014-07-01 11:14:18.000 182 33613.07 508.62 2251.01 35.59 2014-07-01 11:14:20.000 182 33613.12 508.63 2250.97 35.59 2014-07-01 11:14:21.000 182 33613.12 508.63 2250.99 35.59 2014-07-01 11:14:22.000 182 33613.24 508.62 2250.99 35.59 2014-07-01 11:14:23.000 182 33613.14 508.65 2250.99 35.59 2014-07-01 11:14:24.000 182 33613.19 508.65 2250.94 35.59 2014-07-01 11:14:25.000 182 33613.31 508.66 2250.93 35.59 2014-07-01 11:14:26.000 182 33613.29 508.64 2250.93 35.59 2014-07-01 11:14:27.000 182 33613.29 508.64 2250.94 35.59 2014-07-01 11:14:28.000 182 33613.20 508.69 2250.89 35.59 2014-07-01 11:14:29.000 182 33613.17 508.66 2250.92 35.59 2014-07-01 11:14:30.000 182 33613.30 508.67 2250.85 35.59 2014-07-01 11:14:31.000 182 33613.41 508.67 2250.95 35.59 2014-07-01 11:14:31.000 182 33613.27 508.64 2250.79 35.59 2014-07-01 11:14:33.000 182 33613.45 508.69 2250.91 35.59 2014-07-01 11:14:34.000 182 33613.32 508.67 2250.87 35.59 2014-07-01 11:14:35.000 182 33613.35 508.63 2250.84 35.59 2014-07-01 11:14:36.000 182 33613.39 508.66 2250.84 35.59 2014-07-01 11:14:37.000 182 33613.53 508.61 2250.87 35.59 2014-07-01 11:14:38.000 182 33613.42 508.65 2250.88 35.59 2014-07-01 11:14:39.000 182 33613.49 508.62 2250.85 35.59 2014-07-01 11:14:40.000 182 33613.51 508.60 2250.84 35.59 2014-07-01 11:14:41.000 182 33613.44 508.63 2250.85 35.59 2014-07-01 11:14:42.000 182 33613.54 508.63 2250.80 35.59 2014-07-01 11:14:43.000 182 33613.54 508.66 2250.84 35.59 2014-07-01 11:14:44.000 182 33613.54 508.63 2250.86 35.59 2014-07-01 11:14:45.000 182 33613.53 508.64 2250.84 35.59 2014-07-01 11:14:46.000 182 33613.60 508.65 2250.78 35.59 2014-07-01 11:14:47.000 182 33613.59 508.66 2250.81 35.59 2014-07-01 11:14:48.000 182 33613.63 508.63 2250.82 35.59 2014-07-01 11:14:49.000 182 33613.61 508.60 2250.80 35.59 2014-07-01 11:14:50.000 182 33613.64 508.56 2250.82 35.59 2014-07-01 11:14:51.000 182 33613.64 508.63 2250.77 35.59 2014-07-01 11:14:52.000 182 33613.72 508.60 2250.81 35.59 2014-07-01 11:14:53.000 182 33613.61 508.59 2250.81 35.59 2014-07-01 11:14:54.000 182 33613.68 508.62 2250.81 35.59 2014-07-01 11:14:55.000 182 33613.67 508.56 2250.87 35.59 2014-07-01 11:14:56.000 182 33613.73 508.62 2250.87 35.59 2014-07-01 11:14:57.000 182 33613.75 508.61 2250.78 35.59 2014-07-01 11:14:58.000 182 33613.72 508.54 2250.79 35.59 2014-07-01 11:14:59.000 182 33613.72 508.56 2250.75 35.59 2014-07-01 11:15:00.000 182 33613.79 508.54 2250.75 35.59 2014-07-01 11:15:01.000 182 33613.77 508.59 2250.80 35.59 2014-07-01 11:15:02.000 182 33613.82 508.57 2250.84 35.59 2014-07-01 11:15:03.000 182 33613.82 508.58 2250.75 35.59 2014-07-01 11:15:04.000 182 33613.90 508.62 2250.70 35.59 2014-07-01 11:15:05.000 182 33613.82 508.62 2250.75 35.59 2014-07-01 11:15:06.000 182 33613.85 508.59 2250.78 35.59 2014-07-01 11:15:07.000 182 33613.85 508.57 2250.75 35.59 2014-07-01 11:15:08.000 182 33613.82 508.57 2250.82 35.59 2014-07-01 11:15:09.000 182 33613.98 508.59 2250.78 35.59 2014-07-01 11:15:10.000 182 33613.88 508.55 2250.79 35.59 2014-07-01 11:15:11.000 182 33613.91 508.54 2250.81 35.59 2014-07-01 11:15:12.000 182 33614.02 508.59 2250.68 35.59 2014-07-01 11:15:12.000 182 33614.04 508.58 2250.76 35.59 2014-07-01 11:15:14.000 182 33613.96 508.56 2250.64 35.59 2014-07-01 11:15:15.000 182 33614.07 508.58 2250.76 35.59 2014-07-01 11:15:16.000 182 33614.04 508.60 2250.79 35.59 2014-07-01 11:15:17.000 182 33614.04 508.59 2250.73 35.59 2014-07-01 11:15:18.000 182 33614.05 508.59 2250.68 35.59 2014-07-01 11:15:19.000 182 33614.11 508.61 2250.69 35.59 2014-07-01 11:15:20.000 182 33613.98 508.58 2250.74 35.59 2014-07-01 11:15:21.000 182 33614.14 508.58 2250.73 35.59 2014-07-01 11:15:22.000 182 33614.20 508.56 2250.72 35.59 2014-07-01 11:15:23.000 182 33614.10 508.54 2250.74 35.59 2014-07-01 11:15:24.000 182 33614.14 508.61 2250.73 35.59 2014-07-01 11:15:25.000 182 33614.26 508.58 2250.63 35.59 2014-07-01 11:15:25.000 182 33614.18 508.59 2250.76 35.59 2014-07-01 11:15:27.000 182 33614.22 508.54 2250.72 35.59 2014-07-01 11:15:28.000 182 33614.21 508.60 2250.64 35.59 2014-07-01 11:15:29.000 182 33614.20 508.59 2250.68 35.59 2014-07-01 11:15:30.000 182 33614.25 508.58 2250.63 35.59 2014-07-01 11:15:31.000 182 33614.26 508.59 2250.69 35.59 2014-07-01 11:15:32.000 182 33614.26 508.57 2250.64 35.59 2014-07-01 11:15:33.000 182 33614.29 508.57 2250.70 35.59 2014-07-01 11:15:34.000 182 33614.23 508.57 2250.65 35.59 2014-07-01 11:15:35.000 182 33614.25 508.56 2250.66 35.59 2014-07-01 11:15:36.000 182 33614.28 508.62 2250.62 35.59 2014-07-01 11:15:37.000 182 33614.32 508.59 2250.66 35.59 2014-07-01 11:15:38.000 182 33614.34 508.59 2250.68 35.59 2014-07-01 11:15:39.000 182 33614.25 508.58 2250.66 35.59 2014-07-01 11:15:40.000 182 33614.35 508.63 2250.66 35.59 2014-07-01 11:15:41.000 182 33614.32 508.60 2250.69 35.59 2014-07-01 11:15:42.000 182 33614.43 508.63 2250.63 35.59 2014-07-01 11:15:43.000 182 33614.46 508.61 2250.70 35.59 2014-07-01 11:15:44.000 182 33614.38 508.63 2250.59 35.59 2014-07-01 11:15:45.000 182 33614.30 508.62 2250.57 35.59 2014-07-01 11:15:46.000 182 33614.33 508.62 2250.60 35.59 2014-07-01 11:15:47.000 182 33614.42 508.59 2250.64 35.59 2014-07-01 11:15:48.000 182 33614.45 508.57 2250.60 35.59 2014-07-01 11:15:49.000 182 33614.46 508.60 2250.64 35.59 2014-07-01 11:15:50.000 182 33614.46 508.56 2250.59 35.59 2014-07-01 11:15:51.000 182 33614.46 508.63 2250.55 35.59 2014-07-01 11:15:52.000 182 33614.42 508.59 2250.59 35.59 2014-07-01 11:15:53.000 182 33614.48 508.55 2250.60 35.59 2014-07-01 11:15:54.000 182 33614.54 508.56 2250.64 35.59 2014-07-01 11:15:55.000 182 33614.53 508.62 2250.56 35.59 2014-07-01 11:15:56.000 182 33614.57 508.59 2250.60 35.59 2014-07-01 11:15:57.000 182 33614.63 508.58 2250.60 35.59 2014-07-01 11:15:58.000 182 33614.61 508.59 2250.66 35.59 2014-07-01 11:15:59.000 182 33614.52 508.58 2250.60 35.59 2014-07-01 11:16:00.000 182 33614.56 508.61 2250.63 35.59 2014-07-01 11:16:01.000 182 33614.61 508.63 2250.59 35.59 2014-07-01 11:16:02.000 182 33614.63 508.61 2250.60 35.59 2014-07-01 11:16:03.000 182 33614.57 508.61 2250.61 35.59 2014-07-01 11:16:04.000 182 33614.56 508.61 2250.61 35.59 2014-07-01 11:16:05.000 182 33614.61 508.57 2250.64 35.59 2014-07-01 11:16:06.000 182 33614.59 508.62 2250.58 35.59 2014-07-01 11:16:06.000 182 33614.54 508.58 2250.63 35.59 2014-07-01 11:16:08.000 182 33614.53 508.60 2250.59 35.59 2014-07-01 11:16:09.000 182 33614.62 508.61 2250.58 35.59 2014-07-01 11:16:10.000 182 33614.71 508.58 2250.60 35.59 2014-07-01 11:16:11.000 182 33614.58 508.59 2250.58 35.59 2014-07-01 11:16:12.000 182 33614.65 508.63 2250.51 35.59 2014-07-01 11:16:13.000 182 33614.70 508.58 2250.57 35.59 2014-07-01 11:16:14.000 182 33614.69 508.64 2250.61 35.59 2014-07-01 11:16:15.000 182 33614.69 508.60 2250.53 35.59 2014-07-01 11:16:16.000 182 33614.72 508.58 2250.60 35.59 2014-07-01 11:16:17.000 182 33614.61 508.56 2250.61 35.59 2014-07-01 11:16:18.000 182 33614.73 508.61 2250.66 35.59 2014-07-01 11:16:19.000 182 33614.74 508.60 2250.55 35.59 2014-07-01 11:16:19.000 182 33614.73 508.62 2250.60 35.59 2014-07-01 11:16:21.000 182 33614.70 508.62 2250.64 35.59 2014-07-01 11:16:22.000 182 33614.75 508.61 2250.47 35.59 2014-07-01 11:16:23.000 182 33614.69 508.58 2250.53 35.59 2014-07-01 11:16:24.000 182 33614.75 508.62 2250.50 35.59 2014-07-01 11:16:25.000 182 33614.81 508.56 2250.59 35.59 2014-07-01 11:16:26.000 182 33614.72 508.57 2250.55 35.59 2014-07-01 11:16:27.000 182 33614.81 508.60 2250.47 35.59 2014-07-01 11:16:28.000 182 33614.87 508.58 2250.61 35.59 2014-07-01 11:16:29.000 182 33614.76 508.59 2250.58 35.59 2014-07-01 11:16:30.000 182 33614.87 508.58 2250.53 35.59 2014-07-01 11:16:31.000 182 33614.82 508.61 2250.69 35.59 2014-07-01 11:16:32.000 182 33614.84 508.63 2250.59 35.59 2014-07-01 11:16:33.000 182 33614.81 508.58 2250.61 35.59 2014-07-01 11:16:34.000 182 33614.80 508.58 2250.54 35.59 2014-07-01 11:16:35.000 182 33614.84 508.62 2250.54 35.59 2014-07-01 11:16:36.000 182 33614.91 508.60 2250.58 35.59 2014-07-01 11:16:37.000 182 33614.89 508.57 2250.57 35.59 2014-07-01 11:16:38.000 182 33614.86 508.57 2250.53 35.59 2014-07-01 11:16:39.000 182 33614.89 508.59 2250.50 35.59 2014-07-01 11:16:40.000 182 33614.94 508.63 2250.50 35.59 2014-07-01 11:16:41.000 182 33614.83 508.65 2250.54 35.59 2014-07-01 11:16:42.000 182 33614.92 508.65 2250.47 35.59 2014-07-01 11:16:43.000 182 33614.94 508.58 2250.57 35.59 2014-07-01 11:16:44.000 182 33614.98 508.58 2250.53 35.59 2014-07-01 11:16:45.000 182 33614.98 508.66 2250.59 35.59 2014-07-01 11:16:46.000 182 33614.97 508.60 2250.56 35.59 2014-07-01 11:16:47.000 182 33614.88 508.58 2250.51 35.59 2014-07-01 11:16:48.000 182 33614.95 508.62 2250.53 35.59 2014-07-01 11:16:49.000 182 33614.96 508.59 2250.56 35.59 2014-07-01 11:16:50.000 182 33614.89 508.58 2250.53 35.59 2014-07-01 11:16:51.000 182 33615.05 508.60 2250.53 35.59 2014-07-01 11:16:52.000 182 33615.05 508.59 2250.51 35.59 2014-07-01 11:16:53.000 182 33614.91 508.54 2250.48 35.59 2014-07-01 11:16:54.000 182 33615.13 508.59 2250.58 35.59 2014-07-01 11:16:55.000 182 33615.11 508.58 2250.57 35.59 2014-07-01 11:16:56.000 182 33615.07 508.57 2250.62 35.59 2014-07-01 11:16:57.000 182 33615.08 508.60 2250.65 35.59 2014-07-01 11:16:58.000 182 33615.19 508.60 2250.45 35.59 2014-07-01 11:16:59.000 182 33615.08 508.57 2250.48 35.59 2014-07-01 11:17:00.000 182 33615.06 508.59 2250.61 35.59 2014-07-01 11:17:00.000 182 33615.07 508.57 2250.58 35.59 2014-07-01 11:17:02.000 182 33615.08 508.57 2250.47 35.59 2014-07-01 11:17:03.000 182 33615.14 508.62 2250.50 35.59 2014-07-01 11:17:04.000 182 33615.14 508.57 2250.49 35.59 2014-07-01 11:17:05.000 182 33615.14 508.59 2250.50 35.59 2014-07-01 11:17:06.000 182 33615.25 508.57 2250.56 35.59 2014-07-01 11:17:07.000 182 33615.22 508.56 2250.57 35.59 2014-07-01 11:17:08.000 182 33615.19 508.53 2250.57 35.59 2014-07-01 11:17:09.000 182 33615.24 508.53 2250.53 35.59 2014-07-01 11:17:10.000 182 33615.22 508.53 2250.50 35.59 2014-07-01 11:17:11.000 182 33615.23 508.54 2250.50 35.59 2014-07-01 11:17:12.000 182 33615.29 508.59 2250.53 35.59 2014-07-01 11:17:13.000 182 33615.32 508.53 2250.54 35.59 2014-07-01 11:17:13.000 182 33615.28 508.50 2250.54 35.59 2014-07-01 11:17:15.000 182 33615.35 508.52 2250.54 35.59 2014-07-01 11:17:16.000 182 33615.31 508.52 2250.39 35.59 2014-07-01 11:17:17.000 182 33615.36 508.50 2250.48 35.59 2014-07-01 11:17:18.000 182 33615.41 508.55 2250.53 35.59 2014-07-01 11:17:19.000 182 33615.43 508.50 2250.48 35.59 2014-07-01 11:17:20.000 182 33615.43 508.46 2250.60 35.59 2014-07-01 11:17:21.000 182 33615.34 508.48 2250.55 35.59 2014-07-01 11:17:22.000 182 33615.36 508.46 2250.42 35.59 2014-07-01 11:17:23.000 182 33615.43 508.46 2250.47 35.59 2014-07-01 11:17:24.000 182 33615.47 508.50 2250.48 35.59 2014-07-01 11:17:25.000 182 33615.47 508.51 2250.41 35.59 2014-07-01 11:17:26.000 182 33615.38 508.48 2250.42 35.59 2014-07-01 11:17:27.000 182 33615.38 508.51 2250.43 35.59 2014-07-01 11:17:28.000 182 33615.55 508.45 2250.43 35.59 2014-07-01 11:17:29.000 182 33615.47 508.47 2250.35 35.59 2014-07-01 11:17:30.000 182 33615.55 508.47 2250.34 35.59 2014-07-01 11:17:31.000 182 33615.52 508.49 2250.42 35.59 2014-07-01 11:17:32.000 182 33615.59 508.48 2250.44 35.59 2014-07-01 11:17:33.000 182 33615.59 508.48 2250.36 35.59 2014-07-01 11:17:34.000 182 33615.53 508.49 2250.39 35.59 2014-07-01 11:17:35.000 182 33615.68 508.50 2250.43 35.59 2014-07-01 11:17:36.000 182 33615.60 508.51 2250.43 35.59 2014-07-01 11:17:37.000 182 33615.66 508.48 2250.43 35.59 2014-07-01 11:17:38.000 182 33615.67 508.51 2250.44 35.59 2014-07-01 11:17:39.000 182 33615.65 508.50 2250.38 35.59 2014-07-01 11:17:40.000 182 33615.71 508.46 2250.47 35.59 2014-07-01 11:17:41.000 182 33615.60 508.47 2250.34 35.59 2014-07-01 11:17:42.000 182 33615.68 508.46 2250.44 35.59 2014-07-01 11:17:43.000 182 33615.82 508.46 2250.36 35.59 2014-07-01 11:17:44.000 182 33615.73 508.46 2250.38 35.59 2014-07-01 11:17:45.000 182 33615.78 508.48 2250.36 35.59 2014-07-01 11:17:46.000 182 33615.68 508.50 2250.41 35.59 2014-07-01 11:17:47.000 182 33615.77 508.44 2250.32 35.59 2014-07-01 11:17:48.000 182 33615.87 508.47 2250.30 35.59 2014-07-01 11:17:49.000 182 33615.82 508.48 2250.44 35.59 2014-07-01 11:17:50.000 182 33615.79 508.45 2250.35 35.59 2014-07-01 11:17:51.000 182 33615.85 508.43 2250.30 35.59 2014-07-01 11:17:52.000 182 33615.90 508.44 2250.40 35.59 2014-07-01 11:17:53.000 182 33615.77 508.42 2250.36 35.59 2014-07-01 11:17:54.000 182 33615.81 508.44 2250.31 35.59 2014-07-01 11:17:54.000 182 33615.90 508.43 2250.35 35.59 2014-07-01 11:17:56.000 182 33615.96 508.39 2250.31 35.59 2014-07-01 11:17:57.000 182 33615.96 508.44 2250.32 35.59 2014-07-01 11:17:58.000 182 33615.95 508.44 2250.39 35.59 2014-07-01 11:17:59.000 182 33616.01 508.42 2250.29 35.59 2014-07-01 11:18:00.000 182 33615.84 508.42 2250.35 35.59 2014-07-01 11:18:01.000 182 33615.97 508.43 2250.36 35.59 2014-07-01 11:18:02.000 182 33615.99 508.42 2250.32 35.59 2014-07-01 11:18:03.000 182 33616.07 508.45 2250.25 35.59 2014-07-01 11:18:04.000 182 33615.99 508.46 2250.31 35.59 2014-07-01 11:18:05.000 182 33615.93 508.46 2250.33 35.59 2014-07-01 11:18:06.000 182 33616.03 508.47 2250.32 35.59 2014-07-01 11:18:07.000 182 33616.09 508.42 2250.20 35.59 2014-07-01 11:18:07.000 182 33616.01 508.41 2250.32 35.59 2014-07-01 11:18:09.000 182 33616.09 508.42 2250.23 35.59 2014-07-01 11:18:10.000 182 33616.03 508.44 2250.21 35.59 2014-07-01 11:18:11.000 182 33616.17 508.47 2250.25 35.59 2014-07-01 11:18:12.000 182 33616.15 508.45 2250.26 35.59 2014-07-01 11:18:13.000 182 33616.13 508.46 2250.22 35.59 2014-07-01 11:18:14.000 182 33616.21 508.45 2250.30 35.59 2014-07-01 11:18:15.000 182 33616.10 508.40 2250.30 35.59 2014-07-01 11:18:16.000 182 33616.06 508.41 2250.29 35.59 2014-07-01 11:18:17.000 182 33616.19 508.43 2250.24 35.59 2014-07-01 11:18:18.000 182 33616.06 508.39 2250.25 35.59 2014-07-01 11:18:19.000 182 33616.19 508.47 2250.33 35.59 2014-07-01 11:18:20.000 182 33616.23 508.43 2250.32 35.59 2014-07-01 11:18:21.000 182 33616.16 508.46 2250.33 35.59 2014-07-01 11:18:22.000 182 33616.18 508.43 2250.31 35.59 2014-07-01 11:18:23.000 182 33616.20 508.44 2250.36 35.59 2014-07-01 11:18:24.000 182 33616.19 508.39 2250.32 35.59 2014-07-01 11:18:25.000 182 33616.23 508.38 2250.24 35.59 2014-07-01 11:18:26.000 182 33616.29 508.46 2250.17 35.59 2014-07-01 11:18:27.000 182 33616.28 508.44 2250.27 35.59 2014-07-01 11:18:28.000 182 33616.28 508.39 2250.23 35.59 2014-07-01 11:18:29.000 182 33616.33 508.46 2250.26 35.59 2014-07-01 11:18:30.000 182 33616.25 508.42 2250.26 35.59 2014-07-01 11:18:31.000 182 33616.31 508.42 2250.30 35.59 2014-07-01 11:18:32.000 182 33616.36 508.44 2250.25 35.59 2014-07-01 11:18:33.000 182 33616.36 508.41 2250.28 35.59 2014-07-01 11:18:34.000 182 33616.38 508.44 2250.25 35.59 2014-07-01 11:18:35.000 182 33616.38 508.39 2250.23 35.59 2014-07-01 11:18:36.000 182 33616.37 508.40 2250.32 35.59 2014-07-01 11:18:37.000 182 33616.37 508.41 2250.28 35.59 2014-07-01 11:18:38.000 182 33616.38 508.39 2250.32 35.59 2014-07-01 11:18:39.000 182 33616.41 508.38 2250.24 35.59 2014-07-01 11:18:40.000 182 33616.32 508.40 2250.29 35.59 2014-07-01 11:18:41.000 182 33616.48 508.38 2250.23 35.59 2014-07-01 11:18:42.000 182 33616.32 508.36 2250.23 35.59 2014-07-01 11:18:43.000 182 33616.44 508.43 2250.20 35.59 2014-07-01 11:18:44.000 182 33616.42 508.39 2250.19 35.59 2014-07-01 11:18:45.000 182 33616.46 508.36 2250.25 35.59 2014-07-01 11:18:46.000 182 33616.44 508.37 2250.17 35.59 2014-07-01 11:18:47.000 182 33616.47 508.39 2250.23 35.59 2014-07-01 11:18:48.000 182 33616.44 508.41 2250.20 35.59 2014-07-01 11:18:48.000 182 33616.54 508.38 2250.20 35.59 2014-07-01 11:18:50.000 182 33616.56 508.40 2250.26 35.59 2014-07-01 11:18:51.000 182 33616.47 508.38 2250.19 35.59 2014-07-01 11:18:52.000 182 33616.39 508.38 2250.17 35.59 2014-07-01 11:18:53.000 182 33616.57 508.42 2250.16 35.59 2014-07-01 11:18:54.000 182 33616.48 508.40 2250.16 35.59 2014-07-01 11:18:55.000 182 33616.53 508.35 2250.22 35.59 2014-07-01 11:18:56.000 182 33616.55 508.36 2250.16 35.59 2014-07-01 11:18:57.000 182 33616.53 508.38 2250.25 35.59 2014-07-01 11:18:58.000 182 33616.52 508.40 2250.19 35.59 2014-07-01 11:18:59.000 182 33616.49 508.36 2250.13 35.59 2014-07-01 11:19:00.000 182 33616.56 508.36 2250.10 35.59 2014-07-01 11:19:01.000 182 33616.59 508.34 2250.18 35.59 2014-07-01 11:19:01.000 182 33616.65 508.38 2250.17 35.59 2014-07-01 11:19:03.000 182 33616.52 508.37 2250.13 35.59 2014-07-01 11:19:04.000 182 33616.56 508.38 2250.11 35.59 2014-07-01 11:19:05.000 182 33616.63 508.38 2250.12 35.59 2014-07-01 11:19:06.000 182 33616.65 508.35 2250.10 35.59 2014-07-01 11:19:07.000 182 33616.71 508.36 2250.14 35.59 2014-07-01 11:19:08.000 182 33616.67 508.38 2250.19 35.59 2014-07-01 11:19:09.000 182 33616.64 508.36 2250.17 35.59 2014-07-01 11:19:10.000 182 33616.68 508.38 2250.12 35.59 2014-07-01 11:19:11.000 182 33616.62 508.37 2250.20 35.59 2014-07-01 11:19:12.000 182 33616.60 508.36 2250.17 35.59 2014-07-01 11:19:13.000 182 33616.66 508.37 2250.16 35.59 2014-07-01 11:19:14.000 182 33616.75 508.33 2250.14 35.59 2014-07-01 11:19:15.000 182 33616.73 508.32 2250.21 35.59 2014-07-01 11:19:16.000 182 33616.61 508.32 2250.19 35.59 2014-07-01 11:19:17.000 182 33616.80 508.28 2250.13 35.59 2014-07-01 11:19:18.000 182 33616.75 508.31 2250.09 35.59 2014-07-01 11:19:19.000 182 33616.85 508.31 2250.05 35.59 2014-07-01 11:19:20.000 182 33616.83 508.33 2250.16 35.59 2014-07-01 11:19:21.000 182 33616.81 508.36 2250.11 35.59 2014-07-01 11:19:22.000 182 33616.73 508.38 2250.15 35.59 2014-07-01 11:19:23.000 182 33616.77 508.36 2250.18 35.59 2014-07-01 11:19:24.000 182 33616.75 508.33 2250.16 35.59 2014-07-01 11:19:25.000 182 33616.77 508.35 2250.23 35.59 2014-07-01 11:19:26.000 182 33616.80 508.35 2250.19 35.59 2014-07-01 11:19:27.000 182 33616.76 508.36 2250.26 35.59 2014-07-01 11:19:28.000 182 33616.90 508.30 2250.10 35.59 2014-07-01 11:19:29.000 182 33616.84 508.35 2250.19 35.59 2014-07-01 11:19:30.000 182 33616.77 508.33 2250.24 35.59 2014-07-01 11:19:31.000 182 33616.81 508.31 2250.26 35.59 2014-07-01 11:19:32.000 182 33616.86 508.27 2250.14 35.59 2014-07-01 11:19:33.000 182 33616.83 508.32 2250.19 35.59 2014-07-01 11:19:34.000 182 33616.78 508.36 2250.13 35.59 2014-07-01 11:19:35.000 182 33616.80 508.33 2250.11 35.59 2014-07-01 11:19:36.000 182 33616.86 508.31 2250.09 35.59 2014-07-01 11:19:37.000 182 33616.87 508.31 2250.16 35.59 2014-07-01 11:19:38.000 182 33616.86 508.32 2250.11 35.59 2014-07-01 11:19:39.000 182 33616.85 508.34 2250.07 35.59 2014-07-01 11:19:40.000 182 33616.84 508.32 2250.14 35.59 2014-07-01 11:19:41.000 182 33616.90 508.32 2250.11 35.59 2014-07-01 11:19:42.000 182 33616.90 508.31 2250.12 35.59 2014-07-01 11:19:42.000 182 33616.93 508.33 2250.14 35.59 2014-07-01 11:19:44.000 182 33616.89 508.30 2250.13 35.59 2014-07-01 11:19:45.000 182 33616.90 508.33 2250.17 35.59 2014-07-01 11:19:46.000 182 33616.92 508.32 2250.19 35.59 2014-07-01 11:19:47.000 182 33616.90 508.30 2250.08 35.59 2014-07-01 11:19:48.000 182 33616.88 508.29 2250.08 35.59 2014-07-01 11:19:49.000 182 33616.93 508.36 2250.06 35.59 2014-07-01 11:19:50.000 182 33616.90 508.35 2250.18 35.59 2014-07-01 11:19:51.000 182 33616.94 508.29 2250.20 35.59 2014-07-01 11:19:52.000 182 33616.87 508.32 2250.19 35.59 2014-07-01 11:19:53.000 182 33616.94 508.30 2250.08 35.59 2014-07-01 11:19:54.000 182 33616.88 508.32 2250.09 35.59 2014-07-01 11:19:55.000 182 33616.94 508.30 2250.14 35.59 2014-07-01 11:19:55.000 182 33617.02 508.36 2250.20 35.59 2014-07-01 11:19:57.000 182 33616.95 508.27 2250.07 35.59 2014-07-01 11:19:58.000 182 33616.96 508.28 2250.14 35.59 2014-07-01 11:19:59.000 182 33616.93 508.27 2250.09 35.59 2014-07-01 11:20:00.000 182 33616.94 508.29 2250.05 35.59 2014-07-01 11:20:01.000 182 33616.97 508.34 2250.11 35.59 2014-07-01 11:20:02.000 182 33617.02 508.28 2250.17 35.59 2014-07-01 11:20:03.000 182 33616.99 508.36 2250.08 35.59 2014-07-01 11:20:04.000 182 33616.89 508.31 2250.12 35.59 2014-07-01 11:20:05.000 182 33617.02 508.29 2250.13 35.59 2014-07-01 11:20:06.000 182 33616.99 508.30 2250.10 35.59 2014-07-01 11:20:07.000 182 33617.05 508.26 2250.07 35.59 2014-07-01 11:20:08.000 182 33616.95 508.25 2250.14 35.59 2014-07-01 11:20:09.000 182 33617.03 508.28 2250.16 35.59 2014-07-01 11:20:10.000 182 33616.89 508.32 2250.22 35.59 2014-07-01 11:20:11.000 182 33616.93 508.31 2250.13 35.59 2014-07-01 11:20:12.000 182 33616.94 508.26 2250.07 35.59 2014-07-01 11:20:13.000 182 33617.01 508.27 2250.16 35.59 2014-07-01 11:20:14.000 182 33617.01 508.28 2250.07 35.59 2014-07-01 11:20:15.000 182 33616.97 508.27 2250.16 35.59 2014-07-01 11:20:16.000 182 33617.05 508.29 2250.10 35.59 2014-07-01 11:20:17.000 182 33616.93 508.30 2250.11 35.59 2014-07-01 11:20:18.000 182 33616.95 508.31 2250.11 35.59 2014-07-01 11:20:19.000 182 33617.01 508.31 2250.10 35.59 2014-07-01 11:20:20.000 182 33616.99 508.27 2250.12 35.59 2014-07-01 11:20:21.000 182 33616.94 508.32 2250.14 35.59 2014-07-01 11:20:22.000 182 33616.94 508.30 2250.08 35.59 2014-07-01 11:20:23.000 182 33616.93 508.30 2250.06 35.59 2014-07-01 11:20:24.000 182 33616.93 508.29 2250.09 35.59 2014-07-01 11:20:25.000 182 33617.06 508.32 2250.18 35.59 2014-07-01 11:20:26.000 182 33617.02 508.31 2250.16 35.59 2014-07-01 11:20:27.000 182 33616.98 508.30 2250.18 35.59 2014-07-01 11:20:28.000 182 33617.00 508.34 2250.15 35.59 2014-07-01 11:20:29.000 182 33617.06 508.27 2250.11 35.59 2014-07-01 11:20:30.000 182 33616.99 508.26 2250.11 35.59 2014-07-01 11:20:31.000 182 33617.07 508.35 2250.17 35.59 2014-07-01 11:20:32.000 182 33617.08 508.35 2250.16 35.59 2014-07-01 11:20:33.000 182 33617.17 508.32 2250.17 35.59 2014-07-01 11:20:34.000 182 33616.97 508.30 2250.19 35.59 2014-07-01 11:20:35.000 182 33616.94 508.32 2250.20 35.59 2014-07-01 11:20:36.000 182 33617.08 508.31 2250.20 35.59 2014-07-01 11:20:36.000 182 33617.10 508.27 2250.19 35.59 2014-07-01 11:20:38.000 182 33616.97 508.31 2250.17 35.59 2014-07-01 11:20:39.000 182 33616.94 508.31 2250.11 35.59 2014-07-01 11:20:40.000 182 33617.05 508.29 2250.22 35.59 2014-07-01 11:20:41.000 182 33616.96 508.27 2250.20 35.59 2014-07-01 11:20:42.000 182 33616.97 508.25 2250.17 35.59 2014-07-01 11:20:43.000 182 33616.93 508.31 2250.18 35.59 2014-07-01 11:20:44.000 182 33617.10 508.31 2250.17 35.59 2014-07-01 11:20:45.000 182 33616.99 508.30 2250.20 35.59 2014-07-01 11:20:46.000 182 33616.99 508.30 2250.24 35.59 2014-07-01 11:20:47.000 182 33617.09 508.28 2250.22 35.59 2014-07-01 11:20:48.000 182 33617.07 508.25 2250.21 35.59 2014-07-01 11:20:49.000 182 33617.05 508.28 2250.13 35.59 2014-07-01 11:20:49.000 182 33617.07 508.27 2250.11 35.59 2014-07-01 11:20:51.000 182 33617.03 508.25 2250.15 35.59 2014-07-01 11:20:52.000 182 33617.03 508.23 2250.20 35.59 2014-07-01 11:20:53.000 182 33617.07 508.26 2250.12 35.59 2014-07-01 11:20:54.000 182 33617.00 508.24 2250.18 35.59 2014-07-01 11:20:55.000 182 33617.11 508.23 2250.14 35.59 2014-07-01 11:20:56.000 182 33617.04 508.25 2250.14 35.59 2014-07-01 11:20:57.000 182 33617.01 508.25 2250.22 35.59 2014-07-01 11:20:58.000 182 33617.02 508.27 2250.19 35.59 2014-07-01 11:20:59.000 182 33617.02 508.26 2250.29 35.59 2014-07-01 11:21:00.000 182 33617.10 508.29 2250.16 35.59 2014-07-01 11:21:01.000 182 33617.00 508.28 2250.22 35.59 2014-07-01 11:21:02.000 182 33617.12 508.29 2250.29 35.59 2014-07-01 11:21:03.000 182 33617.11 508.27 2250.28 35.59 2014-07-01 11:21:04.000 182 33617.02 508.26 2250.19 35.59 2014-07-01 11:21:05.000 182 33617.08 508.28 2250.18 35.59 2014-07-01 11:21:06.000 182 33617.02 508.27 2250.16 35.59 2014-07-01 11:21:07.000 182 33617.17 508.26 2250.13 35.59 2014-07-01 11:21:08.000 182 33617.07 508.28 2250.20 35.59 2014-07-01 11:21:09.000 182 33617.11 508.26 2250.20 35.59 2014-07-01 11:21:10.000 182 33617.13 508.27 2250.28 35.59 2014-07-01 11:21:11.000 182 33617.11 508.24 2250.18 35.59 2014-07-01 11:21:12.000 182 33617.14 508.21 2250.15 35.59 2014-07-01 11:21:13.000 182 33617.19 508.21 2250.13 35.59 2014-07-01 11:21:14.000 182 33617.18 508.22 2250.26 35.59 2014-07-01 11:21:15.000 182 33617.22 508.20 2250.20 35.59 2014-07-01 11:21:16.000 182 33617.19 508.20 2250.26 35.58 2014-07-01 11:21:17.000 182 33617.11 508.22 2250.11 35.58 2014-07-01 11:21:18.000 182 33617.22 508.20 2250.13 35.58 2014-07-01 11:21:19.000 182 33617.14 508.23 2250.20 35.58 2014-07-01 11:21:20.000 182 33617.17 508.24 2250.12 35.58 2014-07-01 11:21:21.000 182 33617.23 508.23 2250.15 35.58 2014-07-01 11:21:22.000 182 33617.06 508.21 2250.20 35.58 2014-07-01 11:21:23.000 182 33617.14 508.20 2250.17 35.58 2014-07-01 11:21:24.000 182 33617.11 508.20 2250.25 35.58 2014-07-01 11:21:25.000 182 33617.18 508.22 2250.19 35.58 2014-07-01 11:21:26.000 182 33617.13 508.23 2250.28 35.58 2014-07-01 11:21:27.000 182 33617.21 508.21 2250.22 35.58 2014-07-01 11:21:28.000 182 33617.13 508.21 2250.15 35.58 2014-07-01 11:21:29.000 182 33617.22 508.22 2250.06 35.58 2014-07-01 11:21:30.000 182 33617.20 508.20 2250.09 35.58 2014-07-01 11:21:30.000 182 33617.17 508.24 2250.17 35.58 2014-07-01 11:21:32.000 182 33617.18 508.21 2250.17 35.58 2014-07-01 11:21:33.000 182 33617.09 508.20 2250.16 35.58 2014-07-01 11:21:34.000 182 33617.19 508.17 2250.13 35.58 2014-07-01 11:21:35.000 182 33617.27 508.27 2250.15 35.58 2014-07-01 11:21:36.000 182 33617.17 508.23 2250.17 35.58 2014-07-01 11:21:37.000 182 33617.22 508.16 2250.16 35.58 2014-07-01 11:21:38.000 182 33617.18 508.21 2250.14 35.58 2014-07-01 11:21:39.000 182 33617.21 508.23 2250.14 35.58 2014-07-01 11:21:40.000 182 33617.31 508.16 2250.24 35.58 2014-07-01 11:21:41.000 182 33617.12 508.13 2250.13 35.58 2014-07-01 11:21:42.000 182 33617.18 508.14 2250.16 35.58 2014-07-01 11:21:43.000 182 33617.24 508.16 2250.11 35.58 2014-07-01 11:21:43.000 182 33617.27 508.20 2250.12 35.58 2014-07-01 11:21:45.000 182 33617.25 508.18 2250.12 35.58 2014-07-01 11:21:46.000 182 33617.21 508.14 2250.16 35.58 2014-07-01 11:21:47.000 182 33617.18 508.18 2250.16 35.58 2014-07-01 11:21:48.000 182 33617.21 508.22 2250.11 35.58 2014-07-01 11:21:49.000 182 33617.28 508.19 2250.15 35.58 2014-07-01 11:21:50.000 182 33617.22 508.15 2250.17 35.58 2014-07-01 11:21:51.000 182 33617.19 508.15 2250.20 35.58 2014-07-01 11:21:52.000 182 33617.21 508.14 2250.19 35.58 2014-07-01 11:21:53.000 182 33617.39 508.14 2250.13 35.58 2014-07-01 11:21:54.000 182 33617.25 508.13 2250.16 35.58 2014-07-01 11:21:55.000 182 33617.28 508.15 2250.20 35.58 2014-07-01 11:21:56.000 182 33617.31 508.17 2250.12 35.58 2014-07-01 11:21:57.000 182 33617.18 508.18 2250.19 35.58 2014-07-01 11:21:58.000 182 33617.27 508.14 2250.13 35.58 2014-07-01 11:21:59.000 182 33617.34 508.17 2250.14 35.58 2014-07-01 11:22:00.000 182 33617.30 508.14 2250.10 35.58 2014-07-01 11:22:01.000 182 33617.18 508.21 2250.19 35.58 2014-07-01 11:22:02.000 182 33617.22 508.14 2250.14 35.58 2014-07-01 11:22:03.000 182 33617.18 508.21 2250.17 35.58 2014-07-01 11:22:04.000 182 33617.17 508.14 2250.07 35.58 2014-07-01 11:22:05.000 182 33617.29 508.15 2250.10 35.58 2014-07-01 11:22:06.000 182 33617.27 508.16 2250.19 35.58 2014-07-01 11:22:07.000 182 33617.29 508.12 2250.18 35.58 2014-07-01 11:22:08.000 182 33617.30 508.15 2250.20 35.58 2014-07-01 11:22:09.000 182 33617.25 508.15 2250.20 35.58 2014-07-01 11:22:10.000 182 33617.30 508.15 2250.14 35.58 2014-07-01 11:22:11.000 182 33617.19 508.17 2250.25 35.58 2014-07-01 11:22:12.000 182 33617.34 508.14 2250.24 35.58 2014-07-01 11:22:13.000 182 33617.34 508.16 2250.17 35.58 2014-07-01 11:22:14.000 182 33617.28 508.13 2250.14 35.58 2014-07-01 11:22:15.000 182 33617.27 508.12 2250.25 35.58 2014-07-01 11:22:16.000 182 33617.36 508.11 2250.05 35.58 2014-07-01 11:22:17.000 182 33617.27 508.10 2250.13 35.58 2014-07-01 11:22:18.000 182 33617.33 508.10 2250.15 35.58 2014-07-01 11:22:19.000 182 33617.31 508.17 2250.14 35.58 2014-07-01 11:22:20.000 182 33617.36 508.11 2250.07 35.58 2014-07-01 11:22:21.000 182 33617.32 508.13 2250.13 35.58 2014-07-01 11:22:22.000 182 33617.37 508.14 2250.19 35.58 2014-07-01 11:22:23.000 182 33617.41 508.11 2250.14 35.58 2014-07-01 11:22:24.000 182 33617.40 508.11 2250.19 35.58 2014-07-01 11:22:24.000 182 33617.42 508.11 2250.16 35.58 2014-07-01 11:22:26.000 182 33617.41 508.09 2250.12 35.58 2014-07-01 11:22:27.000 182 33617.31 508.13 2250.11 35.58 2014-07-01 11:22:28.000 182 33617.41 508.08 2250.04 35.58 2014-07-01 11:22:29.000 182 33617.41 508.11 2250.18 35.58 2014-07-01 11:22:30.000 182 33617.33 508.07 2250.12 35.58 2014-07-01 11:22:31.000 182 33617.42 508.13 2250.15 35.58 2014-07-01 11:22:32.000 182 33617.43 508.11 2250.14 35.58 2014-07-01 11:22:33.000 182 33617.44 508.13 2250.09 35.58 2014-07-01 11:22:34.000 182 33617.48 508.12 2250.06 35.58 2014-07-01 11:22:35.000 182 33617.47 508.11 2250.16 35.58 2014-07-01 11:22:36.000 182 33617.44 508.11 2250.13 35.58 2014-07-01 11:22:37.000 182 33617.56 508.09 2250.14 35.58 2014-07-01 11:22:37.000 182 33617.50 508.14 2250.13 35.58 2014-07-01 11:22:39.000 182 33617.42 508.09 2250.18 35.58 2014-07-01 11:22:40.000 182 33617.44 508.10 2250.15 35.58 2014-07-01 11:22:41.000 182 33617.48 508.11 2250.11 35.58 2014-07-01 11:22:42.000 182 33617.42 508.10 2250.13 35.58 2014-07-01 11:22:43.000 182 33617.57 508.11 2250.07 35.58 2014-07-01 11:22:44.000 182 33617.56 508.11 2250.15 35.58 2014-07-01 11:22:45.000 182 33617.57 508.10 2250.09 35.58 2014-07-01 11:22:46.000 182 33617.64 508.08 2250.05 35.58 2014-07-01 11:22:47.000 182 33617.58 508.10 2250.05 35.58 2014-07-01 11:22:48.000 182 33617.56 508.11 2250.08 35.58 2014-07-01 11:22:49.000 182 33617.58 508.08 2250.09 35.58 2014-07-01 11:22:50.000 182 33617.59 508.10 2250.13 35.58 2014-07-01 11:22:51.000 182 33617.61 508.13 2250.11 35.58 2014-07-01 11:22:52.000 182 33617.61 508.11 2250.09 35.58 2014-07-01 11:22:53.000 182 33617.65 508.07 2250.04 35.58 2014-07-01 11:22:54.000 182 33617.61 508.11 2250.04 35.58 2014-07-01 11:22:55.000 182 33617.68 508.11 2250.05 35.58 2014-07-01 11:22:56.000 182 33617.67 508.09 2249.99 35.58 2014-07-01 11:22:57.000 182 33617.67 508.06 2250.10 35.58 2014-07-01 11:22:58.000 182 33617.65 508.04 2250.03 35.58 2014-07-01 11:22:59.000 182 33617.62 508.08 2250.04 35.58 2014-07-01 11:23:00.000 182 33617.64 508.09 2250.03 35.58 2014-07-01 11:23:01.000 182 33617.78 508.01 2250.09 35.58 2014-07-01 11:23:02.000 182 33617.72 508.04 2250.01 35.58 2014-07-01 11:23:03.000 182 33617.70 508.00 2249.99 35.58 2014-07-01 11:23:04.000 182 33617.59 508.03 2250.04 35.58 2014-07-01 11:23:05.000 182 33617.85 508.03 2250.04 35.58 2014-07-01 11:23:06.000 182 33617.69 507.98 2250.03 35.58 2014-07-01 11:23:07.000 182 33617.67 508.06 2250.09 35.58 2014-07-01 11:23:08.000 182 33617.74 508.05 2250.03 35.58 2014-07-01 11:23:09.000 182 33617.74 508.03 2250.03 35.58 2014-07-01 11:23:10.000 182 33617.71 508.07 2250.00 35.58 2014-07-01 11:23:11.000 182 33617.82 508.02 2249.99 35.58 2014-07-01 11:23:12.000 182 33617.69 508.02 2249.98 35.58 2014-07-01 11:23:13.000 182 33617.78 508.05 2249.98 35.58 2014-07-01 11:23:14.000 182 33617.79 508.03 2249.91 35.58 2014-07-01 11:23:15.000 182 33617.75 508.01 2249.95 35.58 2014-07-01 11:23:16.000 182 33617.72 508.01 2250.03 35.58 2014-07-01 11:23:17.000 182 33617.73 508.01 2250.01 35.58 2014-07-01 11:23:18.000 182 33617.82 508.00 2249.89 35.58 2014-07-01 11:23:18.000 182 33617.75 507.97 2249.98 35.58 2014-07-01 11:23:20.000 182 33617.72 507.99 2249.95 35.58 2014-07-01 11:23:21.000 182 33617.78 508.01 2249.86 35.58 2014-07-01 11:23:22.000 182 33617.80 508.00 2249.86 35.58 2014-07-01 11:23:23.000 182 33617.79 508.00 2249.87 35.58 2014-07-01 11:23:24.000 182 33617.86 508.02 2249.85 35.58 2014-07-01 11:23:25.000 182 33617.86 507.98 2249.93 35.58 2014-07-01 11:23:26.000 182 33617.81 507.99 2249.93 35.58 2014-07-01 11:23:27.000 182 33617.85 508.01 2249.94 35.58 2014-07-01 11:23:28.000 182 33617.86 508.03 2249.88 35.58 2014-07-01 11:23:29.000 182 33617.85 507.98 2249.95 35.58 2014-07-01 11:23:30.000 182 33617.82 507.98 2249.94 35.58 2014-07-01 11:23:31.000 182 33617.88 507.94 2249.86 35.58 2014-07-01 11:23:31.000 182 33617.83 507.95 2249.94 35.58 2014-07-01 11:23:33.000 182 33617.79 507.97 2249.88 35.58 2014-07-01 11:23:34.000 182 33617.80 507.94 2249.88 35.58 2014-07-01 11:23:35.000 182 33617.88 507.98 2249.89 35.58 2014-07-01 11:23:36.000 182 33617.84 507.97 2249.86 35.58 2014-07-01 11:23:37.000 182 33617.76 507.99 2249.81 35.58 2014-07-01 11:23:38.000 182 33617.85 507.96 2249.91 35.58 2014-07-01 11:23:39.000 182 33617.83 508.01 2249.82 35.58 2014-07-01 11:23:40.000 182 33617.78 508.00 2249.84 35.58 2014-07-01 11:23:41.000 182 33617.83 507.95 2249.91 35.58 2014-07-01 11:23:42.000 182 33617.80 507.99 2249.88 35.58 2014-07-01 11:23:43.000 182 33617.80 508.00 2249.95 35.58 2014-07-01 11:23:44.000 182 33617.80 507.99 2249.98 35.58 2014-07-01 11:23:45.000 182 33617.78 508.00 2249.90 35.58 2014-07-01 11:23:46.000 182 33617.73 508.02 2249.88 35.58 2014-07-01 11:23:47.000 182 33617.81 508.00 2249.92 35.58 2014-07-01 11:23:48.000 182 33617.71 507.95 2249.90 35.58 2014-07-01 11:23:49.000 182 33617.87 508.01 2249.93 35.58 2014-07-01 11:23:50.000 182 33617.70 507.98 2249.95 35.58 2014-07-01 11:23:51.000 182 33617.78 508.00 2249.92 35.58 2014-07-01 11:23:52.000 182 33617.79 508.00 2250.04 35.58 2014-07-01 11:23:53.000 182 33617.80 508.00 2249.94 35.58 2014-07-01 11:23:54.000 182 33617.86 508.01 2249.98 35.58 2014-07-01 11:23:55.000 182 33617.74 508.02 2249.91 35.58 2014-07-01 11:23:56.000 182 33617.75 508.02 2249.89 35.58 2014-07-01 11:23:57.000 182 33617.75 508.00 2249.92 35.58 2014-07-01 11:23:58.000 182 33617.82 508.01 2249.85 35.58 2014-07-01 11:23:59.000 182 33617.78 507.99 2249.92 35.58 2014-07-01 11:24:00.000 182 33617.73 507.96 2249.91 35.58 2014-07-01 11:24:01.000 182 33617.73 508.03 2249.98 35.58 2014-07-01 11:24:02.000 182 33617.70 508.04 2249.90 35.58 2014-07-01 11:24:03.000 182 33617.63 508.03 2249.94 35.58 2014-07-01 11:24:04.000 182 33617.66 508.00 2249.96 35.58 2014-07-01 11:24:05.000 182 33617.71 508.04 2249.89 35.58 2014-07-01 11:24:06.000 182 33617.67 507.99 2249.94 35.58 2014-07-01 11:24:07.000 182 33617.75 508.00 2249.91 35.58 2014-07-01 11:24:08.000 182 33617.62 508.00 2249.87 35.58 2014-07-01 11:24:09.000 182 33617.70 508.00 2249.88 35.58 2014-07-01 11:24:10.000 182 33617.68 508.04 2249.82 35.58 2014-07-01 11:24:11.000 182 33617.61 508.01 2249.92 35.58 2014-07-01 11:24:12.000 182 33617.58 508.00 2249.97 35.58 2014-07-01 11:24:12.000 182 33617.73 508.04 2249.97 35.58 2014-07-01 11:24:14.000 182 33617.65 508.02 2249.88 35.58 2014-07-01 11:24:15.000 182 33617.74 507.98 2249.88 35.58 2014-07-01 11:24:16.000 182 33617.65 508.02 2249.96 35.58 2014-07-01 11:24:17.000 182 33617.61 508.01 2249.99 35.58 2014-07-01 11:24:18.000 182 33617.62 507.98 2249.95 35.58 2014-07-01 11:24:19.000 182 33617.62 508.03 2249.98 35.58 2014-07-01 11:24:20.000 182 33617.59 508.03 2249.89 35.58 2014-07-01 11:24:21.000 182 33617.64 508.03 2250.09 35.58 2014-07-01 11:24:22.000 182 33617.65 508.01 2249.96 35.58 2014-07-01 11:24:23.000 182 33617.54 507.98 2249.98 35.58 2014-07-01 11:24:24.000 182 33617.60 508.00 2249.95 35.58 2014-07-01 11:24:25.000 182 33617.58 508.02 2249.97 35.58 2014-07-01 11:24:25.000 182 33617.57 508.01 2249.95 35.58 2014-07-01 11:24:27.000 182 33617.59 508.04 2249.94 35.58 2014-07-01 11:24:28.000 182 33617.58 508.02 2250.07 35.58 2014-07-01 11:24:29.000 182 33617.64 508.02 2249.99 35.58 2014-07-01 11:24:30.000 182 33617.55 508.04 2249.95 35.58 2014-07-01 11:24:31.000 182 33617.53 508.04 2249.98 35.58 2014-07-01 11:24:32.000 182 33617.57 508.00 2250.01 35.58 2014-07-01 11:24:33.000 182 33617.62 508.03 2250.02 35.58 2014-07-01 11:24:34.000 182 33617.63 508.02 2249.94 35.58 2014-07-01 11:24:35.000 182 33617.57 508.01 2250.01 35.58 2014-07-01 11:24:36.000 182 33617.54 507.99 2250.00 35.58 2014-07-01 11:24:37.000 182 33617.61 508.06 2250.03 35.58 2014-07-01 11:24:38.000 182 33617.68 508.02 2249.95 35.58 2014-07-01 11:24:39.000 182 33617.59 508.02 2250.00 35.58 2014-07-01 11:24:40.000 182 33617.59 508.02 2250.01 35.58 2014-07-01 11:24:41.000 182 33617.61 508.09 2250.05 35.58 2014-07-01 11:24:42.000 182 33617.64 508.07 2249.98 35.58 2014-07-01 11:24:43.000 182 33617.61 508.01 2249.99 35.58 2014-07-01 11:24:44.000 182 33617.59 508.03 2250.01 35.58 2014-07-01 11:24:45.000 182 33617.57 508.06 2249.98 35.58 2014-07-01 11:24:46.000 182 33617.63 508.02 2249.99 35.58 2014-07-01 11:24:47.000 182 33617.60 508.04 2250.04 35.58 2014-07-01 11:24:48.000 182 33617.57 508.05 2250.05 35.58 2014-07-01 11:24:49.000 182 33617.59 508.00 2250.01 35.58 2014-07-01 11:24:50.000 182 33617.59 508.01 2250.01 35.58 2014-07-01 11:24:51.000 182 33617.65 508.02 2250.10 35.58 2014-07-01 11:24:52.000 182 33617.61 508.05 2250.03 35.58 2014-07-01 11:24:53.000 182 33617.61 508.05 2249.93 35.58 2014-07-01 11:24:54.000 182 33617.52 508.03 2249.95 35.58 2014-07-01 11:24:55.000 182 33617.59 508.01 2249.98 35.58 2014-07-01 11:24:56.000 182 33617.54 508.01 2250.04 35.58 2014-07-01 11:24:57.000 182 33617.53 508.02 2250.02 35.58 2014-07-01 11:24:58.000 182 33617.71 508.01 2250.03 35.58 2014-07-01 11:24:59.000 182 33617.62 508.01 2249.92 35.58 2014-07-01 11:25:00.000 182 33617.63 508.00 2249.98 35.58 2014-07-01 11:25:01.000 182 33617.61 508.01 2249.96 35.58 2014-07-01 11:25:02.000 182 33617.67 508.04 2250.02 35.58 2014-07-01 11:25:03.000 182 33617.61 507.99 2249.95 35.58 2014-07-01 11:25:04.000 182 33617.61 507.99 2250.00 35.58 2014-07-01 11:25:05.000 182 33617.74 508.00 2250.03 35.58 2014-07-01 11:25:06.000 182 33617.65 507.99 2250.01 35.58 2014-07-01 11:25:06.000 182 33617.72 508.00 2250.03 35.58 2014-07-01 11:25:08.000 182 33617.74 508.01 2249.97 35.58 2014-07-01 11:25:09.000 182 33617.71 507.99 2249.99 35.58 2014-07-01 11:25:10.000 182 33617.73 507.97 2249.98 35.58 2014-07-01 11:25:11.000 182 33617.66 507.99 2249.99 35.58 2014-07-01 11:25:12.000 182 33617.69 507.98 2249.99 35.58 2014-07-01 11:25:13.000 182 33617.74 508.00 2249.99 35.58 2014-07-01 11:25:14.000 182 33617.76 508.03 2250.01 35.58 2014-07-01 11:25:15.000 182 33617.86 508.01 2249.91 35.58 2014-07-01 11:25:16.000 182 33617.68 508.01 2249.95 35.58 2014-07-01 11:25:17.000 182 33617.70 507.98 2249.97 35.58 2014-07-01 11:25:18.000 182 33617.79 507.96 2249.94 35.58 2014-07-01 11:25:19.000 182 33617.77 507.98 2249.91 35.58 2014-07-01 11:25:19.000 182 33617.83 508.00 2249.88 35.58 2014-07-01 11:25:21.000 182 33617.77 508.00 2249.94 35.58 2014-07-01 11:25:22.000 182 33617.81 507.99 2249.90 35.58 2014-07-01 11:25:23.000 182 33617.75 507.95 2249.88 35.58 2014-07-01 11:25:24.000 182 33617.80 507.95 2249.93 35.58 2014-07-01 11:25:25.000 182 33617.80 508.04 2249.98 35.58 2014-07-01 11:25:26.000 182 33617.79 508.00 2249.91 35.58 2014-07-01 11:25:27.000 182 33617.70 508.01 2249.89 35.58 2014-07-01 11:25:28.000 182 33617.70 507.96 2249.91 35.58 2014-07-01 11:25:29.000 182 33617.74 507.98 2249.89 35.58 2014-07-01 11:25:30.000 182 33617.75 507.95 2249.86 35.58 2014-07-01 11:25:31.000 182 33617.75 508.01 2249.99 35.58 2014-07-01 11:25:32.000 182 33617.83 508.01 2249.93 35.58 2014-07-01 11:25:33.000 182 33617.78 507.99 2249.97 35.58 2014-07-01 11:25:34.000 182 33617.87 507.96 2249.89 35.58 2014-07-01 11:25:35.000 182 33617.75 507.98 2249.90 35.58 2014-07-01 11:25:36.000 182 33617.80 507.99 2249.89 35.58 2014-07-01 11:25:37.000 182 33617.80 508.00 2249.95 35.58 2014-07-01 11:25:38.000 182 33617.75 507.97 2249.92 35.58 2014-07-01 11:25:39.000 182 33617.82 507.96 2249.91 35.58 2014-07-01 11:25:40.000 182 33617.86 508.00 2249.91 35.58 2014-07-01 11:25:41.000 182 33617.90 507.95 2249.94 35.58 2014-07-01 11:25:42.000 182 33617.82 507.94 2249.91 35.58 2014-07-01 11:25:43.000 182 33617.83 507.98 2249.94 35.58 2014-07-01 11:25:44.000 182 33617.86 507.98 2249.89 35.58 2014-07-01 11:25:45.000 182 33617.83 508.01 2249.92 35.58 2014-07-01 11:25:46.000 182 33617.88 507.99 2249.86 35.58 2014-07-01 11:25:47.000 182 33617.89 507.98 2249.85 35.58 2014-07-01 11:25:48.000 182 33617.78 507.99 2249.88 35.58 2014-07-01 11:25:49.000 182 33617.90 507.98 2249.91 35.58 2014-07-01 11:25:50.000 182 33617.91 507.95 2249.89 35.58 2014-07-01 11:25:51.000 182 33617.92 508.00 2249.88 35.58 2014-07-01 11:25:52.000 182 33617.92 507.92 2249.88 35.58 2014-07-01 11:25:53.000 182 33617.83 507.98 2249.92 35.58 2014-07-01 11:25:54.000 182 33617.85 507.97 2249.87 35.58 2014-07-01 11:25:55.000 182 33617.89 508.00 2249.89 35.58 2014-07-01 11:25:56.000 182 33617.85 507.97 2249.92 35.58 2014-07-01 11:25:57.000 182 33617.85 507.96 2249.85 35.58 2014-07-01 11:25:58.000 182 33617.87 508.00 2249.93 35.58 2014-07-01 11:25:59.000 182 33617.87 507.96 2249.94 35.58 2014-07-01 11:26:00.000 182 33617.88 507.94 2249.92 35.58 2014-07-01 11:26:00.000 182 33617.93 507.94 2249.96 35.58 2014-07-01 11:26:02.000 182 33617.99 507.97 2249.82 35.58 2014-07-01 11:26:03.000 182 33618.01 507.95 2249.93 35.58 2014-07-01 11:26:04.000 182 33617.92 508.00 2249.82 35.58 2014-07-01 11:26:05.000 182 33617.92 508.01 2249.88 35.58 2014-07-01 11:26:06.000 182 33617.88 507.98 2249.85 35.58 2014-07-01 11:26:07.000 182 33617.88 507.99 2249.85 35.58 2014-07-01 11:26:08.000 182 33617.91 507.96 2249.84 35.58 2014-07-01 11:26:09.000 182 33617.82 507.95 2249.88 35.58 2014-07-01 11:26:10.000 182 33617.99 508.00 2249.86 35.58 2014-07-01 11:26:11.000 182 33617.95 508.01 2249.94 35.58 2014-07-01 11:26:12.000 182 33617.92 507.98 2249.92 35.58 2014-07-01 11:26:13.000 182 33617.92 507.98 2249.80 35.58 2014-07-01 11:26:13.000 182 33617.96 507.96 2249.84 35.58 2014-07-01 11:26:15.000 182 33617.91 507.96 2249.83 35.58 2014-07-01 11:26:16.000 182 33617.92 507.97 2249.81 35.58 2014-07-01 11:26:17.000 182 33617.89 507.97 2249.88 35.58 2014-07-01 11:26:18.000 182 33617.98 508.00 2249.89 35.58 2014-07-01 11:26:19.000 182 33618.06 507.99 2249.87 35.58 2014-07-01 11:26:20.000 182 33618.08 507.98 2249.87 35.58 2014-07-01 11:26:21.000 182 33617.97 507.97 2249.94 35.58 2014-07-01 11:26:22.000 182 33617.96 507.95 2249.83 35.58 2014-07-01 11:26:23.000 182 33618.07 507.97 2249.85 35.58 2014-07-01 11:26:24.000 182 33617.98 507.97 2249.85 35.58 2014-07-01 11:26:25.000 182 33617.99 507.97 2249.82 35.58 2014-07-01 11:26:26.000 182 33618.02 507.96 2249.85 35.58 2014-07-01 11:26:27.000 182 33618.01 507.96 2249.76 35.58 2014-07-01 11:26:28.000 182 33618.04 507.93 2249.88 35.58 2014-07-01 11:26:29.000 182 33617.97 507.94 2249.85 35.58 2014-07-01 11:26:30.000 182 33617.95 507.96 2249.83 35.58 2014-07-01 11:26:31.000 182 33618.01 507.95 2249.87 35.58 2014-07-01 11:26:32.000 182 33618.02 507.93 2249.90 35.58 2014-07-01 11:26:33.000 182 33617.92 507.98 2249.85 35.58 2014-07-01 11:26:34.000 182 33618.08 507.96 2249.89 35.58 2014-07-01 11:26:35.000 182 33618.07 507.95 2249.81 35.58 2014-07-01 11:26:36.000 182 33618.03 507.96 2249.80 35.58 2014-07-01 11:26:37.000 182 33618.09 507.95 2249.90 35.58 2014-07-01 11:26:38.000 182 33618.06 507.95 2249.84 35.58 2014-07-01 11:26:39.000 182 33618.06 507.96 2249.87 35.58 2014-07-01 11:26:40.000 182 33618.10 507.96 2249.91 35.58 2014-07-01 11:26:41.000 182 33618.14 507.93 2249.81 35.58 2014-07-01 11:26:42.000 182 33618.12 507.94 2249.78 35.58 2014-07-01 11:26:43.000 182 33618.14 507.96 2249.80 35.58 2014-07-01 11:26:44.000 182 33618.13 507.90 2249.82 35.58 2014-07-01 11:26:45.000 182 33618.05 507.95 2249.78 35.58 2014-07-01 11:26:46.000 182 33618.12 507.96 2249.84 35.58 2014-07-01 11:26:47.000 182 33618.07 507.94 2249.90 35.58 2014-07-01 11:26:48.000 182 33618.14 507.94 2249.81 35.58 2014-07-01 11:26:49.000 182 33618.10 507.94 2249.86 35.58 2014-07-01 11:26:50.000 182 33618.14 507.92 2249.86 35.58 2014-07-01 11:26:51.000 182 33618.13 507.94 2249.78 35.58 2014-07-01 11:26:52.000 182 33618.12 507.93 2249.80 35.58 2014-07-01 11:26:53.000 182 33618.23 507.96 2249.89 35.58 2014-07-01 11:26:54.000 182 33618.10 507.90 2249.83 35.58 2014-07-01 11:26:54.000 182 33618.18 507.97 2249.76 35.58 2014-07-01 11:26:56.000 182 33618.15 507.96 2249.91 35.58 2014-07-01 11:26:57.000 182 33618.20 507.97 2249.82 35.58 2014-07-01 11:26:58.000 182 33618.18 507.94 2249.85 35.58 2014-07-01 11:26:59.000 182 33618.29 507.94 2249.93 35.58 2014-07-01 11:27:00.000 182 33618.26 507.92 2249.89 35.58 2014-07-01 11:27:01.000 182 33618.20 507.94 2249.78 35.58 2014-07-01 11:27:02.000 182 33618.21 507.90 2249.86 35.58 2014-07-01 11:27:03.000 182 33618.25 507.96 2249.78 35.58 2014-07-01 11:27:04.000 182 33618.21 507.93 2249.82 35.58 2014-07-01 11:27:05.000 182 33618.24 507.94 2249.82 35.58 2014-07-01 11:27:06.000 182 33618.21 507.95 2249.78 35.58 2014-07-01 11:27:07.000 182 33618.33 507.97 2249.79 35.58 2014-07-01 11:27:07.000 182 33618.27 507.96 2249.80 35.58 2014-07-01 11:27:09.000 182 33618.27 507.96 2249.70 35.58 2014-07-01 11:27:10.000 182 33618.33 507.97 2249.78 35.58 2014-07-01 11:27:11.000 182 33618.23 507.95 2249.76 35.58 2014-07-01 11:27:12.000 182 33618.31 507.96 2249.79 35.58 2014-07-01 11:27:13.000 182 33618.30 507.95 2249.77 35.58 2014-07-01 11:27:14.000 182 33618.34 507.92 2249.79 35.58 2014-07-01 11:27:15.000 182 33618.36 507.99 2249.72 35.58 2014-07-01 11:27:16.000 182 33618.34 507.94 2249.78 35.58 2014-07-01 11:27:17.000 182 33618.26 507.93 2249.80 35.58 2014-07-01 11:27:18.000 182 33618.30 507.95 2249.82 35.58 2014-07-01 11:27:19.000 182 33618.29 507.92 2249.73 35.58 2014-07-01 11:27:20.000 182 33618.30 507.97 2249.69 35.58 2014-07-01 11:27:21.000 182 33618.33 507.96 2249.78 35.58 2014-07-01 11:27:22.000 182 33618.31 507.97 2249.74 35.58 2014-07-01 11:27:23.000 182 33618.24 507.93 2249.66 35.58 2014-07-01 11:27:24.000 182 33618.30 507.94 2249.71 35.58 2014-07-01 11:27:25.000 182 33618.30 507.94 2249.80 35.58 2014-07-01 11:27:26.000 182 33618.30 507.94 2249.86 35.58 2014-07-01 11:27:27.000 182 33618.20 507.99 2249.78 35.58 2014-07-01 11:27:28.000 182 33618.32 508.00 2249.85 35.58 2014-07-01 11:27:29.000 182 33618.18 507.97 2249.78 35.58 2014-07-01 11:27:30.000 182 33618.24 507.99 2249.79 35.58 2014-07-01 11:27:31.000 182 33618.30 507.93 2249.79 35.58 2014-07-01 11:27:32.000 182 33618.36 507.96 2249.87 35.58 2014-07-01 11:27:33.000 182 33618.21 507.94 2249.78 35.58 2014-07-01 11:27:34.000 182 33618.30 507.96 2249.80 35.58 2014-07-01 11:27:35.000 182 33618.40 507.95 2249.80 35.58 2014-07-01 11:27:36.000 182 33618.35 507.94 2249.72 35.58 2014-07-01 11:27:37.000 182 33618.25 508.00 2249.79 35.58 2014-07-01 11:27:38.000 182 33618.25 507.96 2249.77 35.58 2014-07-01 11:27:39.000 182 33618.23 507.96 2249.82 35.58 2014-07-01 11:27:40.000 182 33618.35 507.95 2249.83 35.58 2014-07-01 11:27:41.000 182 33618.32 507.96 2249.79 35.58 2014-07-01 11:27:42.000 182 33618.28 507.93 2249.83 35.58 2014-07-01 11:27:43.000 182 33618.31 508.00 2249.75 35.58 2014-07-01 11:27:44.000 182 33618.29 507.99 2249.75 35.58 2014-07-01 11:27:45.000 182 33618.27 507.99 2249.79 35.58 2014-07-01 11:27:46.000 182 33618.40 507.96 2249.82 35.58 2014-07-01 11:27:47.000 182 33618.29 508.02 2249.85 35.58 2014-07-01 11:27:48.000 182 33618.29 507.98 2249.85 35.58 2014-07-01 11:27:48.000 182 33618.30 507.96 2249.80 35.58 2014-07-01 11:27:50.000 182 33618.39 507.98 2249.79 35.58 2014-07-01 11:27:51.000 182 33618.34 507.96 2249.85 35.58 2014-07-01 11:27:52.000 182 33618.35 507.99 2249.80 35.58 2014-07-01 11:27:53.000 182 33618.35 507.93 2249.75 35.58 2014-07-01 11:27:54.000 182 33618.34 507.91 2249.74 35.58 2014-07-01 11:27:55.000 182 33618.32 507.99 2249.88 35.58 2014-07-01 11:27:56.000 182 33618.43 508.00 2249.80 35.58 2014-07-01 11:27:57.000 182 33618.40 508.00 2249.94 35.58 2014-07-01 11:27:58.000 182 33618.54 508.00 2249.80 35.58 2014-07-01 11:27:59.000 182 33618.47 507.96 2249.82 35.58 2014-07-01 11:28:00.000 182 33618.38 507.97 2249.82 35.58 2014-07-01 11:28:01.000 182 33618.44 508.01 2249.74 35.58 2014-07-01 11:28:01.000 182 33618.50 507.99 2249.72 35.58 2014-07-01 11:28:03.000 182 33618.49 508.00 2249.76 35.58 2014-07-01 11:28:04.000 182 33618.47 507.94 2249.73 35.58 2014-07-01 11:28:05.000 182 33618.40 507.98 2249.73 35.58 2014-07-01 11:28:06.000 182 33618.48 507.97 2249.82 35.58 2014-07-01 11:28:07.000 182 33618.55 507.99 2249.75 35.58 2014-07-01 11:28:08.000 182 33618.55 507.99 2249.83 35.58 2014-07-01 11:28:09.000 182 33618.46 507.95 2249.79 35.58 2014-07-01 11:28:10.000 182 33618.57 507.93 2249.76 35.58 2014-07-01 11:28:11.000 182 33618.65 507.94 2249.75 35.58 2014-07-01 11:28:12.000 182 33618.57 507.94 2249.83 35.58 2014-07-01 11:28:13.000 182 33618.61 507.93 2249.70 35.58 2014-07-01 11:28:14.000 182 33618.54 507.95 2249.72 35.58 2014-07-01 11:28:15.000 182 33618.63 507.91 2249.70 35.58 2014-07-01 11:28:16.000 182 33618.58 507.95 2249.67 35.58 2014-07-01 11:28:17.000 182 33618.59 507.93 2249.76 35.58 2014-07-01 11:28:18.000 182 33618.57 507.91 2249.78 35.58 2014-07-01 11:28:19.000 182 33618.63 507.95 2249.73 35.58 2014-07-01 11:28:20.000 182 33618.68 507.94 2249.70 35.58 2014-07-01 11:28:21.000 182 33618.64 507.95 2249.70 35.58 2014-07-01 11:28:22.000 182 33618.62 507.97 2249.76 35.58 2014-07-01 11:28:23.000 182 33618.88 507.99 2249.70 35.58 2014-07-01 11:28:24.000 182 33618.77 507.93 2249.67 35.58 2014-07-01 11:28:25.000 182 33618.74 507.94 2249.70 35.58 2014-07-01 11:28:26.000 182 33618.74 507.93 2249.68 35.58 2014-07-01 11:28:27.000 182 33618.70 507.94 2249.66 35.58 2014-07-01 11:28:28.000 182 33618.76 507.92 2249.69 35.58 2014-07-01 11:28:29.000 182 33618.87 507.93 2249.59 35.58 2014-07-01 11:28:30.000 182 33618.80 507.91 2249.61 35.58 2014-07-01 11:28:31.000 182 33618.90 507.90 2249.60 35.58 2014-07-01 11:28:32.000 182 33618.85 507.89 2249.61 35.58 2014-07-01 11:28:33.000 182 33618.86 507.90 2249.72 35.58 2014-07-01 11:28:34.000 182 33618.84 507.86 2249.70 35.58 2014-07-01 11:28:35.000 182 33618.88 507.91 2249.66 35.58 2014-07-01 11:28:36.000 182 33618.85 507.93 2249.71 35.58 2014-07-01 11:28:37.000 182 33618.96 507.92 2249.60 35.58 2014-07-01 11:28:38.000 182 33618.90 507.91 2249.58 35.58 2014-07-01 11:28:39.000 182 33619.02 507.94 2249.53 35.58 2014-07-01 11:28:40.000 182 33619.01 507.88 2249.59 35.58 2014-07-01 11:28:41.000 182 33619.00 507.89 2249.61 35.58 2014-07-01 11:28:42.000 182 33619.00 507.88 2249.57 35.58 2014-07-01 11:28:42.000 182 33619.07 507.90 2249.57 35.58 2014-07-01 11:28:44.000 182 33619.04 507.86 2249.55 35.58 2014-07-01 11:28:45.000 182 33619.01 507.88 2249.55 35.58 2014-07-01 11:28:46.000 182 33619.05 507.88 2249.51 35.58 2014-07-01 11:28:47.000 182 33619.13 507.86 2249.56 35.58 2014-07-01 11:28:48.000 182 33619.11 507.86 2249.52 35.58 2014-07-01 11:28:49.000 182 33619.17 507.86 2249.60 35.58 2014-07-01 11:28:50.000 182 33619.12 507.82 2249.51 35.58 2014-07-01 11:28:51.000 182 33619.21 507.89 2249.47 35.58 2014-07-01 11:28:52.000 182 33619.23 507.86 2249.47 35.58 2014-07-01 11:28:53.000 182 33619.29 507.84 2249.47 35.58 2014-07-01 11:28:54.000 182 33619.24 507.85 2249.43 35.58 2014-07-01 11:28:55.000 182 33619.31 507.87 2249.38 35.58 2014-07-01 11:28:55.000 182 33619.35 507.88 2249.38 35.58 2014-07-01 11:28:57.000 182 33619.29 507.87 2249.46 35.58 2014-07-01 11:28:58.000 182 33619.48 507.86 2249.52 35.58 2014-07-01 11:28:59.000 182 33619.42 507.81 2249.49 35.58 2014-07-01 11:29:00.000 182 33619.46 507.82 2249.48 35.58 2014-07-01 11:29:01.000 182 33619.47 507.78 2249.43 35.58 2014-07-01 11:29:02.000 182 33619.48 507.83 2249.35 35.58 2014-07-01 11:29:03.000 182 33619.54 507.82 2249.35 35.58 2014-07-01 11:29:04.000 182 33619.49 507.81 2249.24 35.58 2014-07-01 11:29:05.000 182 33619.49 507.82 2249.31 35.58 2014-07-01 11:29:06.000 182 33619.53 507.81 2249.27 35.58 2014-07-01 11:29:07.000 182 33619.58 507.79 2249.29 35.58 2014-07-01 11:29:08.000 182 33619.61 507.82 2249.32 35.58 2014-07-01 11:29:09.000 182 33619.60 507.79 2249.34 35.58 2014-07-01 11:29:10.000 182 33619.58 507.85 2249.32 35.58 2014-07-01 11:29:11.000 182 33619.67 507.82 2249.28 35.58 2014-07-01 11:29:12.000 182 33619.64 507.79 2249.27 35.58 2014-07-01 11:29:13.000 182 33619.73 507.79 2249.22 35.58 2014-07-01 11:29:14.000 182 33619.69 507.78 2249.27 35.58 2014-07-01 11:29:15.000 182 33619.64 507.78 2249.28 35.58 2014-07-01 11:29:16.000 182 33619.75 507.81 2249.29 35.58 2014-07-01 11:29:17.000 182 33619.66 507.84 2249.31 35.58 2014-07-01 11:29:18.000 182 33619.66 507.80 2249.26 35.58 2014-07-01 11:29:19.000 182 33619.79 507.82 2249.20 35.58 2014-07-01 11:29:20.000 182 33619.76 507.78 2249.24 35.58 2014-07-01 11:29:21.000 182 33619.73 507.76 2249.20 35.58 2014-07-01 11:29:22.000 182 33619.79 507.85 2249.15 35.58 2014-07-01 11:29:23.000 182 33619.75 507.77 2249.16 35.58 2014-07-01 11:29:24.000 182 33619.79 507.76 2249.11 35.58 2014-07-01 11:29:25.000 182 33619.85 507.81 2249.17 35.58 2014-07-01 11:29:26.000 182 33619.85 507.80 2249.19 35.58 2014-07-01 11:29:27.000 182 33619.73 507.77 2249.22 35.58 2014-07-01 11:29:28.000 182 33619.74 507.73 2249.13 35.58 2014-07-01 11:29:29.000 182 33619.86 507.78 2249.22 35.58 2014-07-01 11:29:30.000 182 33619.84 507.76 2249.12 35.58 2014-07-01 11:29:31.000 182 33619.77 507.76 2249.10 35.58 2014-07-01 11:29:32.000 182 33619.77 507.78 2249.14 35.58 2014-07-01 11:29:33.000 182 33619.78 507.74 2249.15 35.58 2014-07-01 11:29:34.000 182 33619.81 507.79 2249.09 35.58 2014-07-01 11:29:35.000 182 33619.85 507.79 2249.05 35.58 2014-07-01 11:29:36.000 182 33619.78 507.74 2249.01 35.58 2014-07-01 11:29:36.000 182 33619.82 507.77 2249.07 35.58 2014-07-01 11:29:38.000 182 33619.94 507.82 2249.15 35.58 2014-07-01 11:29:39.000 182 33619.88 507.78 2249.04 35.58 2014-07-01 11:29:40.000 182 33619.89 507.79 2249.03 35.58 2014-07-01 11:29:41.000 182 33619.87 507.73 2249.09 35.57 2014-07-01 11:29:42.000 182 33619.91 507.75 2249.07 35.58 2014-07-01 11:29:43.000 182 33619.89 507.77 2249.02 35.57 2014-07-01 11:29:44.000 182 33619.85 507.76 2248.99 35.58 2014-07-01 11:29:45.000 182 33619.84 507.76 2249.05 35.58 2014-07-01 11:29:46.000 182 33619.87 507.79 2249.02 35.58 2014-07-01 11:29:47.000 182 33619.90 507.76 2248.91 35.58 2014-07-01 11:29:48.000 182 33619.86 507.79 2248.96 35.58 2014-07-01 11:29:49.000 182 33619.96 507.81 2248.99 35.58 2014-07-01 11:29:49.000 182 33619.91 507.84 2248.95 35.58 2014-07-01 11:29:51.000 182 33619.83 507.81 2248.96 35.58 2014-07-01 11:29:52.000 182 33619.89 507.78 2248.97 35.58 2014-07-01 11:29:53.000 182 33620.01 507.80 2248.97 35.58 2014-07-01 11:29:54.000 182 33619.83 507.83 2249.07 35.58 2014-07-01 11:29:55.000 182 33619.82 507.84 2249.03 35.58 2014-07-01 11:29:56.000 182 33619.93 507.82 2249.04 35.58 2014-07-01 11:29:57.000 182 33619.93 507.82 2249.00 35.58 2014-07-01 11:29:58.000 182 33619.96 507.82 2248.95 35.58 2014-07-01 11:29:59.000 182 33619.83 507.84 2249.00 35.58 2014-07-01 11:30:00.000 182 33619.80 507.82 2249.05 35.58 2014-07-01 11:30:01.000 182 33619.91 507.82 2249.03 35.58 2014-07-01 11:30:02.000 182 33619.87 507.81 2248.99 35.58 2014-07-01 11:30:03.000 182 33619.86 507.88 2249.04 35.58 2014-07-01 11:30:04.000 182 33619.81 507.84 2248.91 35.58 2014-07-01 11:30:05.000 182 33619.79 507.85 2248.99 35.58 2014-07-01 11:30:06.000 182 33619.82 507.83 2249.01 35.58 2014-07-01 11:30:07.000 182 33619.84 507.82 2248.99 35.58 2014-07-01 11:30:08.000 182 33619.83 507.83 2249.02 35.58 2014-07-01 11:30:09.000 182 33619.89 507.83 2249.08 35.58 2014-07-01 11:30:10.000 182 33619.91 507.90 2249.07 35.58 2014-07-01 11:30:11.000 182 33619.90 507.87 2249.03 35.58 2014-07-01 11:30:12.000 182 33619.83 507.85 2249.03 35.58 2014-07-01 11:30:13.000 182 33619.82 507.87 2249.07 35.58 2014-07-01 11:30:14.000 182 33619.91 507.88 2249.05 35.58 2014-07-01 11:30:15.000 182 33619.83 507.85 2249.02 35.58 2014-07-01 11:30:16.000 182 33619.78 507.88 2249.05 35.58 2014-07-01 11:30:17.000 182 33619.76 507.87 2249.04 35.58 2014-07-01 11:30:18.000 182 33619.78 507.87 2249.04 35.58 2014-07-01 11:30:19.000 182 33619.71 507.90 2249.03 35.58 2014-07-01 11:30:20.000 182 33619.73 507.91 2249.08 35.58 2014-07-01 11:30:21.000 182 33619.70 507.89 2249.12 35.58 2014-07-01 11:30:22.000 182 33619.67 507.93 2249.11 35.58 2014-07-01 11:30:23.000 182 33619.80 507.89 2249.16 35.58 2014-07-01 11:30:24.000 182 33619.69 507.90 2249.06 35.58 2014-07-01 11:30:25.000 182 33619.76 507.88 2249.08 35.57 2014-07-01 11:30:26.000 182 33619.62 507.93 2249.07 35.58 2014-07-01 11:30:27.000 182 33619.62 507.95 2249.02 35.58 2014-07-01 11:30:28.000 182 33619.69 507.90 2249.12 35.58 2014-07-01 11:30:29.000 182 33619.65 507.90 2249.05 35.58 2014-07-01 11:30:30.000 182 33619.57 507.91 2249.04 35.58 2014-07-01 11:30:30.000 182 33619.70 507.88 2249.07 35.58 2014-07-01 11:30:32.000 182 33619.60 507.91 2249.16 35.58 2014-07-01 11:30:33.000 182 33619.55 507.90 2249.08 35.58 2014-07-01 11:30:34.000 182 33619.64 507.94 2249.15 35.58 2014-07-01 11:30:35.000 182 33619.60 507.91 2249.09 35.57 2014-07-01 11:30:36.000 182 33619.60 507.89 2249.15 35.57 2014-07-01 11:30:37.000 182 33619.66 507.93 2249.17 35.57 2014-07-01 11:30:38.000 182 33619.57 507.91 2249.11 35.58 2014-07-01 11:30:39.000 182 33619.58 507.91 2249.08 35.57 2014-07-01 11:30:40.000 182 33619.61 507.92 2249.21 35.58 2014-07-01 11:30:41.000 182 33619.54 507.92 2249.16 35.57 2014-07-01 11:30:42.000 182 33619.57 507.91 2249.11 35.57 2014-07-01 11:30:43.000 182 33619.58 507.94 2249.17 35.58 2014-07-01 11:30:43.000 182 33619.48 507.96 2249.23 35.58 2014-07-01 11:30:45.000 182 33619.50 507.97 2249.20 35.57 2014-07-01 11:30:46.000 182 33619.63 507.94 2249.15 35.57 2014-07-01 11:30:47.000 182 33619.59 507.94 2249.16 35.57 2014-07-01 11:30:48.000 182 33619.58 507.92 2249.20 35.57 2014-07-01 11:30:49.000 182 33619.54 507.95 2249.17 35.57 2014-07-01 11:30:50.000 182 33619.54 507.96 2249.26 35.57 2014-07-01 11:30:51.000 182 33619.47 507.93 2249.24 35.57 2014-07-01 11:30:52.000 182 33619.53 507.91 2249.22 35.57 2014-07-01 11:30:53.000 182 33619.57 507.87 2249.22 35.57 2014-07-01 11:30:54.000 182 33619.48 507.90 2249.14 35.58 2014-07-01 11:30:55.000 182 33619.48 507.93 2249.27 35.57 2014-07-01 11:30:56.000 182 33619.56 507.94 2249.29 35.58 2014-07-01 11:30:57.000 182 33619.49 507.91 2249.13 35.58 2014-07-01 11:30:58.000 182 33619.67 507.92 2249.12 35.58 2014-07-01 11:30:59.000 182 33619.50 507.90 2249.25 35.57 2014-07-01 11:31:00.000 182 33619.48 507.94 2249.22 35.57 2014-07-01 11:31:01.000 182 33619.56 507.94 2249.26 35.58 2014-07-01 11:31:02.000 182 33619.57 507.94 2249.23 35.57 2014-07-01 11:31:03.000 182 33619.53 507.92 2249.23 35.57 2014-07-01 11:31:04.000 182 33619.53 507.96 2249.20 35.58 2014-07-01 11:31:05.000 182 33619.50 507.93 2249.25 35.57 2014-07-01 11:31:06.000 182 33619.46 507.91 2249.22 35.57 2014-07-01 11:31:07.000 182 33619.48 507.91 2249.22 35.57 2014-07-01 11:31:08.000 182 33619.53 507.91 2249.26 35.57 2014-07-01 11:31:09.000 182 33619.50 507.97 2249.26 35.58 2014-07-01 11:31:10.000 182 33619.56 507.96 2249.23 35.57 2014-07-01 11:31:11.000 182 33619.42 507.94 2249.23 35.57 2014-07-01 11:31:12.000 182 33619.58 507.98 2249.20 35.57 2014-07-01 11:31:13.000 182 33619.51 507.96 2249.17 35.57 2014-07-01 11:31:14.000 182 33619.55 507.97 2249.20 35.58 2014-07-01 11:31:15.000 182 33619.48 507.95 2249.24 35.57 2014-07-01 11:31:16.000 182 33619.48 507.96 2249.25 35.57 2014-07-01 11:31:17.000 182 33619.44 507.93 2249.25 35.57 2014-07-01 11:31:18.000 182 33619.48 507.91 2249.12 35.57 2014-07-01 11:31:19.000 182 33619.44 507.91 2249.16 35.58 2014-07-01 11:31:20.000 182 33619.50 507.96 2249.24 35.58 2014-07-01 11:31:21.000 182 33619.49 507.92 2249.24 35.57 2014-07-01 11:31:22.000 182 33619.41 507.95 2249.16 35.57 2014-07-01 11:31:23.000 182 33619.48 507.96 2249.18 35.58 2014-07-01 11:31:24.000 182 33619.58 507.95 2249.16 35.57 2014-07-01 11:31:24.000 182 33619.54 507.95 2249.24 35.58 2014-07-01 11:31:26.000 182 33619.49 507.95 2249.15 35.57 2014-07-01 11:31:27.000 182 33619.48 507.93 2249.24 35.58 2014-07-01 11:31:28.000 182 33619.54 507.96 2249.26 35.57 2014-07-01 11:31:29.000 182 33619.56 507.95 2249.22 35.57 2014-07-01 11:31:30.000 182 33619.55 507.98 2249.14 35.57 2014-07-01 11:31:31.000 182 33619.50 507.93 2249.17 35.57 2014-07-01 11:31:32.000 182 33619.53 507.92 2249.09 35.57 2014-07-01 11:31:33.000 182 33619.55 507.94 2249.26 35.58 2014-07-01 11:31:34.000 182 33619.48 507.91 2249.13 35.58 2014-07-01 11:31:35.000 182 33619.47 507.94 2249.17 35.58 2014-07-01 11:31:36.000 182 33619.48 507.93 2249.19 35.58 2014-07-01 11:31:37.000 182 33619.56 507.94 2249.23 35.58 2014-07-01 11:31:37.000 182 33619.45 507.91 2249.29 35.57 2014-07-01 11:31:39.000 182 33619.47 507.91 2249.18 35.58 2014-07-01 11:31:40.000 182 33619.57 507.90 2249.18 35.58 2014-07-01 11:31:41.000 182 33619.45 507.90 2249.26 35.58 2014-07-01 11:31:42.000 182 33619.58 507.93 2249.22 35.57 2014-07-01 11:31:43.000 182 33619.55 507.95 2249.22 35.57 2014-07-01 11:31:44.000 182 33619.51 507.92 2249.18 35.57 2014-07-01 11:31:45.000 182 33619.50 507.93 2249.13 35.57 2014-07-01 11:31:46.000 182 33619.46 507.92 2249.19 35.57 2014-07-01 11:31:47.000 182 33619.58 507.93 2249.18 35.57 2014-07-01 11:31:48.000 182 33619.45 507.91 2249.09 35.57 2014-07-01 11:31:49.000 182 33619.46 507.93 2249.11 35.57 2014-07-01 11:31:50.000 182 33619.54 507.90 2249.21 35.57 2014-07-01 11:31:51.000 182 33619.43 507.93 2249.14 35.57 2014-07-01 11:31:52.000 182 33619.45 507.90 2249.11 35.57 2014-07-01 11:31:53.000 182 33619.48 507.90 2249.16 35.57 2014-07-01 11:31:54.000 182 33619.42 507.94 2249.14 35.57 2014-07-01 11:31:55.000 182 33619.46 507.88 2249.16 35.57 2014-07-01 11:31:56.000 182 33619.44 507.86 2249.15 35.57 2014-07-01 11:31:57.000 182 33619.47 507.88 2249.13 35.57 2014-07-01 11:31:58.000 182 33619.54 507.90 2249.16 35.57 2014-07-01 11:31:59.000 182 33619.47 507.88 2249.18 35.57 2014-07-01 11:32:00.000 182 33619.39 507.89 2249.09 35.57 2014-07-01 11:32:01.000 182 33619.44 507.89 2249.13 35.57 2014-07-01 11:32:02.000 182 33619.40 507.89 2249.23 35.57 2014-07-01 11:32:03.000 182 33619.40 507.90 2249.14 35.57 2014-07-01 11:32:04.000 182 33619.35 507.84 2249.22 35.57 2014-07-01 11:32:05.000 182 33619.44 507.90 2249.07 35.57 2014-07-01 11:32:06.000 182 33619.47 507.91 2249.20 35.57 2014-07-01 11:32:07.000 182 33619.39 507.91 2249.23 35.57 2014-07-01 11:32:08.000 182 33619.44 507.92 2249.11 35.57 2014-07-01 11:32:09.000 182 33619.33 507.90 2249.14 35.57 2014-07-01 11:32:10.000 182 33619.40 507.92 2249.24 35.57 2014-07-01 11:32:11.000 182 33619.41 507.89 2249.04 35.57 2014-07-01 11:32:12.000 182 33619.47 507.89 2249.14 35.57 2014-07-01 11:32:13.000 182 33619.34 507.89 2249.16 35.57 2014-07-01 11:32:14.000 182 33619.44 507.91 2249.09 35.57 2014-07-01 11:32:15.000 182 33619.41 507.91 2249.18 35.57 2014-07-01 11:32:16.000 182 33619.51 507.90 2249.14 35.57 2014-07-01 11:32:17.000 182 33619.34 507.87 2249.18 35.57 2014-07-01 11:32:18.000 182 33619.43 507.90 2249.06 35.57 2014-07-01 11:32:18.000 182 33619.36 507.91 2249.07 35.57 2014-07-01 11:32:20.000 182 33619.44 507.92 2249.11 35.57 2014-07-01 11:32:21.000 182 33619.38 507.87 2249.18 35.57 2014-07-01 11:32:22.000 182 33619.32 507.89 2249.17 35.57 2014-07-01 11:32:23.000 182 33619.37 507.92 2249.10 35.57 2014-07-01 11:32:24.000 182 33619.38 507.89 2249.17 35.57 2014-07-01 11:32:25.000 182 33619.25 507.89 2249.18 35.57 2014-07-01 11:32:26.000 182 33619.38 507.88 2249.14 35.57 2014-07-01 11:32:27.000 182 33619.38 507.87 2249.18 35.57 2014-07-01 11:32:28.000 182 33619.41 507.89 2249.16 35.57 2014-07-01 11:32:29.000 182 33619.35 507.91 2249.18 35.57 2014-07-01 11:32:30.000 182 33619.47 507.87 2249.16 35.57 2014-07-01 11:32:31.000 182 33619.41 507.84 2249.10 35.57 2014-07-01 11:32:31.000 182 33619.40 507.92 2249.14 35.57 2014-07-01 11:32:33.000 182 33619.39 507.93 2249.10 35.57 2014-07-01 11:32:34.000 182 33619.42 507.88 2249.02 35.57 2014-07-01 11:32:35.000 182 33619.30 507.86 2249.08 35.57 2014-07-01 11:32:36.000 182 33619.33 507.89 2249.14 35.57 2014-07-01 11:32:37.000 182 33619.41 507.87 2249.13 35.57 2014-07-01 11:32:38.000 182 33619.41 507.90 2249.09 35.57 2014-07-01 11:32:39.000 182 33619.42 507.91 2249.18 35.57 2014-07-01 11:32:40.000 182 33619.39 507.91 2249.07 35.57 2014-07-01 11:32:41.000 182 33619.39 507.90 2249.07 35.57 2014-07-01 11:32:42.000 182 33619.37 507.89 2249.06 35.57 2014-07-01 11:32:43.000 182 33619.42 507.91 2249.09 35.57 2014-07-01 11:32:44.000 182 33619.36 507.90 2249.20 35.57 2014-07-01 11:32:45.000 182 33619.44 507.87 2249.08 35.57 2014-07-01 11:32:46.000 182 33619.39 507.91 2249.09 35.57 2014-07-01 11:32:47.000 182 33619.35 507.88 2249.09 35.57 2014-07-01 11:32:48.000 182 33619.38 507.85 2249.02 35.57 2014-07-01 11:32:49.000 182 33619.43 507.88 2249.06 35.57 2014-07-01 11:32:50.000 182 33619.45 507.88 2249.04 35.57 2014-07-01 11:32:51.000 182 33619.36 507.90 2249.05 35.57 2014-07-01 11:32:52.000 182 33619.36 507.92 2249.08 35.57 2014-07-01 11:32:53.000 182 33619.49 507.88 2249.04 35.57 2014-07-01 11:32:54.000 182 33619.37 507.88 2249.07 35.57 2014-07-01 11:32:55.000 182 33619.44 507.89 2249.14 35.57 2014-07-01 11:32:56.000 182 33619.45 507.90 2249.05 35.57 2014-07-01 11:32:57.000 182 33619.35 507.90 2249.07 35.57 2014-07-01 11:32:58.000 182 33619.47 507.88 2249.09 35.57 2014-07-01 11:32:59.000 182 33619.36 507.88 2249.09 35.57 2014-07-01 11:33:00.000 182 33619.44 507.86 2249.07 35.57 2014-07-01 11:33:01.000 182 33619.38 507.84 2249.06 35.57 2014-07-01 11:33:02.000 182 33619.44 507.89 2249.11 35.57 2014-07-01 11:33:03.000 182 33619.42 507.90 2249.15 35.57 2014-07-01 11:33:04.000 182 33619.38 507.91 2249.07 35.57 2014-07-01 11:33:05.000 182 33619.41 507.88 2249.08 35.57 2014-07-01 11:33:06.000 182 33619.39 507.90 2249.12 35.57 2014-07-01 11:33:07.000 182 33619.38 507.90 2249.04 35.57 2014-07-01 11:33:08.000 182 33619.40 507.96 2249.07 35.57 2014-07-01 11:33:09.000 182 33619.39 507.90 2249.01 35.57 2014-07-01 11:33:10.000 182 33619.34 507.91 2249.07 35.57 2014-07-01 11:33:11.000 182 33619.38 507.94 2249.08 35.57 2014-07-01 11:33:12.000 182 33619.42 507.97 2249.01 35.57 2014-07-01 11:33:12.000 182 33619.36 507.96 2249.05 35.57 2014-07-01 11:33:14.000 182 33619.38 507.90 2249.08 35.57 2014-07-01 11:33:15.000 182 33619.37 507.94 2249.06 35.57 2014-07-01 11:33:16.000 182 33619.34 507.90 2249.00 35.57 2014-07-01 11:33:17.000 182 33619.38 507.95 2249.06 35.57 2014-07-01 11:33:18.000 182 33619.38 507.89 2249.08 35.57 2014-07-01 11:33:19.000 182 33619.39 507.85 2249.04 35.57 2014-07-01 11:33:20.000 182 33619.31 507.89 2249.01 35.57 2014-07-01 11:33:21.000 182 33619.42 507.85 2249.05 35.57 2014-07-01 11:33:22.000 182 33619.32 507.88 2249.04 35.57 2014-07-01 11:33:23.000 182 33619.35 507.91 2249.02 35.57 2014-07-01 11:33:24.000 182 33619.38 507.90 2249.02 35.57 2014-07-01 11:33:25.000 182 33619.33 507.87 2248.99 35.57 2014-07-01 11:33:25.000 182 33619.36 507.93 2249.02 35.57 2014-07-01 11:33:27.000 182 33619.31 507.87 2249.01 35.57 2014-07-01 11:33:28.000 182 33619.32 507.92 2248.97 35.57 2014-07-01 11:33:29.000 182 33619.28 507.91 2249.07 35.57 2014-07-01 11:33:30.000 182 33619.45 507.94 2249.02 35.57 2014-07-01 11:33:31.000 182 33619.33 507.92 2249.04 35.57 2014-07-01 11:33:32.000 182 33619.32 507.90 2249.00 35.57 2014-07-01 11:33:33.000 182 33619.32 507.90 2248.96 35.57 2014-07-01 11:33:34.000 182 33619.34 507.91 2248.98 35.57 2014-07-01 11:33:35.000 182 33619.31 507.85 2249.05 35.57 2014-07-01 11:33:36.000 182 33619.32 507.89 2249.08 35.57 2014-07-01 11:33:37.000 182 33619.36 507.93 2249.07 35.57 2014-07-01 11:33:38.000 182 33619.29 507.86 2249.02 35.57 2014-07-01 11:33:39.000 182 33619.35 507.92 2249.07 35.57 2014-07-01 11:33:40.000 182 33619.38 507.89 2248.95 35.57 2014-07-01 11:33:41.000 182 33619.32 507.91 2249.03 35.57 2014-07-01 11:33:42.000 182 33619.31 507.89 2248.99 35.57 2014-07-01 11:33:43.000 182 33619.35 507.89 2249.06 35.57 2014-07-01 11:33:44.000 182 33619.33 507.91 2248.93 35.57 2014-07-01 11:33:45.000 182 33619.25 507.90 2249.04 35.57 2014-07-01 11:33:46.000 182 33619.21 507.91 2248.90 35.57 2014-07-01 11:33:47.000 182 33619.19 507.91 2249.04 35.57 2014-07-01 11:33:48.000 182 33619.35 507.88 2248.96 35.57 2014-07-01 11:33:49.000 182 33619.29 507.87 2248.86 35.57 2014-07-01 11:33:50.000 182 33619.26 507.88 2249.01 35.57 2014-07-01 11:33:51.000 182 33619.31 507.85 2249.06 35.57 2014-07-01 11:33:52.000 182 33619.28 507.87 2249.01 35.57 2014-07-01 11:33:53.000 182 33619.22 507.89 2248.98 35.57 2014-07-01 11:33:54.000 182 33619.31 507.88 2248.95 35.57 2014-07-01 11:33:55.000 182 33619.22 507.90 2248.95 35.57 2014-07-01 11:33:56.000 182 33619.23 507.88 2248.95 35.57 2014-07-01 11:33:57.000 182 33619.25 507.91 2248.93 35.57 2014-07-01 11:33:58.000 182 33619.13 507.89 2248.92 35.57 2014-07-01 11:33:59.000 182 33619.25 507.93 2248.97 35.57 2014-07-01 11:34:00.000 182 33619.21 507.89 2248.97 35.57 2014-07-01 11:34:01.000 182 33619.21 507.87 2248.98 35.57 2014-07-01 11:34:02.000 182 33619.23 507.89 2248.93 35.57 2014-07-01 11:34:03.000 182 33619.19 507.83 2248.96 35.57 2014-07-01 11:34:04.000 182 33619.21 507.86 2249.07 35.57 2014-07-01 11:34:05.000 182 33619.23 507.87 2248.94 35.57 2014-07-01 11:34:06.000 182 33619.21 507.83 2248.96 35.57 2014-07-01 11:34:06.000 182 33619.14 507.86 2248.92 35.57 2014-07-01 11:34:08.000 182 33619.22 507.90 2248.96 35.57 2014-07-01 11:34:09.000 182 33619.14 507.89 2248.95 35.57 2014-07-01 11:34:10.000 182 33619.12 507.88 2248.92 35.57 2014-07-01 11:34:11.000 182 33619.12 507.88 2248.96 35.57 2014-07-01 11:34:12.000 182 33619.10 507.90 2248.89 35.57 2014-07-01 11:34:13.000 182 33619.09 507.89 2248.97 35.57 2014-07-01 11:34:14.000 182 33619.06 507.91 2248.98 35.57 2014-07-01 11:34:15.000 182 33619.15 507.89 2249.03 35.57 2014-07-01 11:34:16.000 182 33619.03 507.90 2248.98 35.57 2014-07-01 11:34:17.000 182 33619.10 507.87 2248.94 35.57 2014-07-01 11:34:18.000 182 33619.07 507.88 2248.95 35.57 2014-07-01 11:34:19.000 182 33619.04 507.83 2248.89 35.57 2014-07-01 11:34:19.000 182 33619.09 507.83 2248.92 35.57 2014-07-01 11:34:21.000 182 33619.03 507.87 2248.98 35.57 2014-07-01 11:34:22.000 182 33619.03 507.88 2249.05 35.57 2014-07-01 11:34:23.000 182 33619.06 507.89 2249.01 35.57 2014-07-01 11:34:24.000 182 33618.91 507.83 2249.01 35.57 2014-07-01 11:34:25.000 182 33618.97 507.85 2248.95 35.57 2014-07-01 11:34:26.000 182 33619.04 507.88 2249.01 35.57 2014-07-01 11:34:27.000 182 33618.96 507.88 2249.04 35.57 2014-07-01 11:34:28.000 182 33618.92 507.88 2249.04 35.57 2014-07-01 11:34:29.000 182 33619.01 507.90 2249.02 35.57 2014-07-01 11:34:30.000 182 33618.92 507.86 2248.99 35.57 2014-07-01 11:34:31.000 182 33618.95 507.90 2249.03 35.57 2014-07-01 11:34:32.000 182 33618.89 507.89 2249.02 35.57 2014-07-01 11:34:33.000 182 33618.94 507.90 2248.95 35.57 2014-07-01 11:34:34.000 182 33618.91 507.91 2248.99 35.57 2014-07-01 11:34:35.000 182 33618.96 507.85 2249.03 35.57 2014-07-01 11:34:36.000 182 33618.82 507.86 2248.99 35.57 2014-07-01 11:34:37.000 182 33618.85 507.85 2249.00 35.57 2014-07-01 11:34:38.000 182 33619.02 507.89 2249.01 35.57 2014-07-01 11:34:39.000 182 33618.94 507.87 2249.09 35.57 2014-07-01 11:34:40.000 182 33618.92 507.88 2249.02 35.57 2014-07-01 11:34:41.000 182 33618.83 507.86 2249.11 35.57 2014-07-01 11:34:42.000 182 33618.80 507.90 2248.99 35.57 2014-07-01 11:34:43.000 182 33618.85 507.87 2248.98 35.57 2014-07-01 11:34:44.000 182 33618.82 507.89 2249.02 35.57 2014-07-01 11:34:45.000 182 33618.90 507.86 2248.97 35.57 2014-07-01 11:34:46.000 182 33618.85 507.85 2248.93 35.57 2014-07-01 11:34:47.000 182 33618.92 507.91 2249.04 35.57 2014-07-01 11:34:48.000 182 33618.90 507.89 2249.04 35.57 2014-07-01 11:34:49.000 182 33618.88 507.87 2248.99 35.57 2014-07-01 11:34:50.000 182 33618.95 507.90 2249.06 35.57 2014-07-01 11:34:51.000 182 33618.89 507.90 2249.00 35.57 2014-07-01 11:34:52.000 182 33618.82 507.91 2248.99 35.57 2014-07-01 11:34:53.000 182 33618.85 507.87 2249.00 35.57 2014-07-01 11:34:54.000 182 33618.83 507.89 2249.02 35.57 2014-07-01 11:34:55.000 182 33618.88 507.90 2248.96 35.57 2014-07-01 11:34:56.000 182 33618.78 507.90 2249.02 35.57 2014-07-01 11:34:57.000 182 33618.88 507.95 2248.94 35.57 2014-07-01 11:34:58.000 182 33618.73 507.89 2249.08 35.57 2014-07-01 11:34:59.000 182 33618.79 507.87 2249.03 35.57 2014-07-01 11:35:00.000 182 33618.84 507.91 2249.04 35.57 2014-07-01 11:35:00.000 182 33618.80 507.89 2249.03 35.57 2014-07-01 11:35:02.000 182 33618.76 507.92 2248.97 35.57 2014-07-01 11:35:03.000 182 33618.81 507.89 2249.07 35.57 2014-07-01 11:35:04.000 182 33618.78 507.95 2249.02 35.57 2014-07-01 11:35:05.000 182 33618.75 507.90 2249.06 35.57 2014-07-01 11:35:06.000 182 33618.77 507.92 2249.08 35.57 2014-07-01 11:35:07.000 182 33618.80 507.93 2249.04 35.57 2014-07-01 11:35:08.000 182 33618.76 507.89 2249.01 35.57 2014-07-01 11:35:09.000 182 33618.73 507.87 2249.03 35.57 2014-07-01 11:35:10.000 182 33618.84 507.93 2249.06 35.57 2014-07-01 11:35:11.000 182 33618.63 507.90 2249.02 35.57 2014-07-01 11:35:12.000 182 33618.71 507.93 2249.05 35.57 2014-07-01 11:35:13.000 182 33618.65 507.88 2248.99 35.57 2014-07-01 11:35:13.000 182 33618.66 507.88 2248.99 35.57 2014-07-01 11:35:15.000 182 33618.68 507.90 2248.98 35.57 2014-07-01 11:35:16.000 182 33618.68 507.87 2249.07 35.57 2014-07-01 11:35:17.000 182 33618.74 507.88 2249.10 35.57 2014-07-01 11:35:18.000 182 33618.73 507.91 2249.09 35.57 2014-07-01 11:35:19.000 182 33618.71 507.89 2249.11 35.57 2014-07-01 11:35:20.000 182 33618.79 507.91 2249.14 35.57 2014-07-01 11:35:21.000 182 33618.77 507.90 2249.05 35.57 2014-07-01 11:35:22.000 182 33618.63 507.87 2249.00 35.57 2014-07-01 11:35:23.000 182 33618.71 507.89 2249.08 35.57 2014-07-01 11:35:24.000 182 33618.68 507.93 2249.01 35.57 2014-07-01 11:35:25.000 182 33618.61 507.92 2249.02 35.57 2014-07-01 11:35:26.000 182 33618.68 507.91 2249.12 35.57 2014-07-01 11:35:27.000 182 33618.69 507.90 2249.04 35.57 2014-07-01 11:35:28.000 182 33618.65 507.94 2249.05 35.57 2014-07-01 11:35:29.000 182 33618.79 507.93 2249.10 35.57 2014-07-01 11:35:30.000 182 33618.69 507.89 2249.06 35.57 2014-07-01 11:35:31.000 182 33618.69 507.88 2249.09 35.57 2014-07-01 11:35:32.000 182 33618.69 507.92 2249.02 35.57 2014-07-01 11:35:33.000 182 33618.69 507.94 2249.03 35.57 2014-07-01 11:35:34.000 182 33618.64 507.92 2249.02 35.57 2014-07-01 11:35:35.000 182 33618.69 507.95 2249.01 35.57 2014-07-01 11:35:36.000 182 33618.74 507.89 2249.05 35.57 2014-07-01 11:35:37.000 182 33618.67 507.92 2249.04 35.57 2014-07-01 11:35:38.000 182 33618.71 507.94 2248.98 35.57 2014-07-01 11:35:39.000 182 33618.68 507.92 2249.01 35.57 2014-07-01 11:35:40.000 182 33618.70 507.92 2249.03 35.57 2014-07-01 11:35:41.000 182 33618.46 507.95 2249.11 35.57 2014-07-01 11:35:42.000 182 33618.71 507.88 2248.95 35.57 2014-07-01 11:35:43.000 182 33618.62 507.92 2248.94 35.57 2014-07-01 11:35:44.000 182 33618.64 507.94 2249.04 35.57 2014-07-01 11:35:45.000 182 33618.62 507.94 2249.04 35.57 2014-07-01 11:35:46.000 182 33618.65 507.95 2249.03 35.57 2014-07-01 11:35:47.000 182 33618.65 507.90 2248.99 35.57 2014-07-01 11:35:48.000 182 33618.64 507.89 2248.97 35.57 2014-07-01 11:35:49.000 182 33618.64 507.88 2248.92 35.57 2014-07-01 11:35:50.000 182 33618.66 507.93 2248.96 35.57 2014-07-01 11:35:51.000 182 33618.65 507.91 2249.05 35.57 2014-07-01 11:35:52.000 182 33618.60 507.90 2248.96 35.57 2014-07-01 11:35:53.000 182 33618.58 507.92 2249.01 35.57 2014-07-01 11:35:54.000 182 33618.68 507.91 2249.01 35.57 2014-07-01 11:35:54.000 182 33618.59 507.89 2248.94 35.57 2014-07-01 11:35:56.000 182 33618.59 507.91 2249.01 35.57 2014-07-01 11:35:57.000 182 33618.66 507.90 2249.01 35.57 2014-07-01 11:35:58.000 182 33618.63 507.91 2248.96 35.57 2014-07-01 11:35:59.000 182 33618.61 507.86 2249.02 35.57 2014-07-01 11:36:00.000 182 33618.73 507.93 2249.05 35.57 2014-07-01 11:36:01.000 182 33618.63 507.93 2249.01 35.57 2014-07-01 11:36:02.000 182 33618.58 507.93 2248.97 35.57 2014-07-01 11:36:03.000 182 33618.61 507.89 2249.03 35.57 2014-07-01 11:36:04.000 182 33618.66 507.90 2249.02 35.57 2014-07-01 11:36:05.000 182 33618.61 507.93 2248.97 35.57 2014-07-01 11:36:06.000 182 33618.64 507.92 2249.01 35.57 2014-07-01 11:36:07.000 182 33618.65 507.91 2249.00 35.57 2014-07-01 11:36:07.000 182 33618.68 507.91 2248.96 35.57 2014-07-01 11:36:09.000 182 33618.64 507.88 2248.95 35.57 2014-07-01 11:36:10.000 182 33618.70 507.87 2248.97 35.57 2014-07-01 11:36:11.000 182 33618.58 507.90 2249.00 35.57 2014-07-01 11:36:12.000 182 33618.62 507.90 2248.92 35.57 2014-07-01 11:36:13.000 182 33618.56 507.88 2248.88 35.57 2014-07-01 11:36:14.000 182 33618.54 507.88 2248.96 35.57 2014-07-01 11:36:15.000 182 33618.62 507.90 2248.91 35.57 2014-07-01 11:36:16.000 182 33618.54 507.90 2248.89 35.57 2014-07-01 11:36:17.000 182 33618.65 507.86 2248.92 35.57 2014-07-01 11:36:18.000 182 33618.60 507.86 2248.91 35.57 2014-07-01 11:36:19.000 182 33618.58 507.87 2248.85 35.57 2014-07-01 11:36:20.000 182 33618.63 507.95 2248.95 35.57 2014-07-01 11:36:21.000 182 33618.63 507.90 2248.86 35.57 2014-07-01 11:36:22.000 182 33618.55 507.87 2248.84 35.57 2014-07-01 11:36:23.000 182 33618.73 507.89 2248.94 35.57 2014-07-01 11:36:24.000 182 33618.70 507.86 2248.96 35.57 2014-07-01 11:36:25.000 182 33618.62 507.87 2248.88 35.57 2014-07-01 11:36:26.000 182 33618.61 507.84 2248.89 35.57 2014-07-01 11:36:27.000 182 33618.69 507.87 2248.83 35.57 2014-07-01 11:36:28.000 182 33618.63 507.88 2248.89 35.57 2014-07-01 11:36:29.000 182 33618.48 507.90 2248.86 35.57 2014-07-01 11:36:30.000 182 33618.82 507.88 2248.86 35.57 2014-07-01 11:36:31.000 182 33618.71 507.88 2248.89 35.57 2014-07-01 11:36:32.000 182 33618.62 507.89 2248.87 35.57 2014-07-01 11:36:33.000 182 33618.61 507.88 2248.89 35.57 2014-07-01 11:36:34.000 182 33618.61 507.85 2248.74 35.57 2014-07-01 11:36:35.000 182 33618.66 507.86 2248.85 35.57 2014-07-01 11:36:36.000 182 33618.64 507.86 2248.76 35.57 2014-07-01 11:36:37.000 182 33618.70 507.87 2248.82 35.57 2014-07-01 11:36:38.000 182 33618.71 507.89 2248.83 35.57 2014-07-01 11:36:39.000 182 33618.66 507.88 2248.80 35.57 2014-07-01 11:36:40.000 182 33618.65 507.92 2248.88 35.57 2014-07-01 11:36:41.000 182 33618.75 507.86 2248.83 35.57 2014-07-01 11:36:42.000 182 33618.67 507.92 2248.82 35.57 2014-07-01 11:36:43.000 182 33618.64 507.89 2248.82 35.57 2014-07-01 11:36:44.000 182 33618.68 507.89 2248.88 35.57 2014-07-01 11:36:45.000 182 33618.85 507.86 2248.77 35.57 2014-07-01 11:36:46.000 182 33618.64 507.88 2248.82 35.57 2014-07-01 11:36:47.000 182 33618.69 507.86 2248.78 35.57 2014-07-01 11:36:48.000 182 33618.79 507.86 2248.76 35.57 2014-07-01 11:36:48.000 182 33618.71 507.86 2248.82 35.57 2014-07-01 11:36:50.000 182 33618.71 507.87 2248.89 35.57 2014-07-01 11:36:51.000 182 33618.67 507.88 2248.81 35.57 2014-07-01 11:36:52.000 182 33618.81 507.87 2248.81 35.57 2014-07-01 11:36:53.000 182 33618.70 507.88 2248.82 35.57 2014-07-01 11:36:54.000 182 33618.63 507.86 2248.73 35.57 2014-07-01 11:36:55.000 182 33618.70 507.88 2248.73 35.57 2014-07-01 11:36:56.000 182 33618.65 507.84 2248.74 35.57 2014-07-01 11:36:57.000 182 33618.72 507.84 2248.78 35.57 2014-07-01 11:36:58.000 182 33618.64 507.83 2248.80 35.57 2014-07-01 11:36:59.000 182 33618.64 507.90 2248.83 35.57 2014-07-01 11:37:00.000 182 33618.76 507.84 2248.76 35.57 2014-07-01 11:37:01.000 182 33618.70 507.83 2248.80 35.57 2014-07-01 11:37:01.000 182 33618.64 507.85 2248.64 35.57 2014-07-01 11:37:03.000 182 33618.60 507.85 2248.79 35.57 2014-07-01 11:37:04.000 182 33618.77 507.83 2248.80 35.57 2014-07-01 11:37:05.000 182 33618.67 507.80 2248.72 35.57 2014-07-01 11:37:06.000 182 33618.82 507.84 2248.66 35.57 2014-07-01 11:37:07.000 182 33618.73 507.84 2248.70 35.57 2014-07-01 11:37:08.000 182 33618.66 507.84 2248.77 35.57 2014-07-01 11:37:09.000 182 33618.74 507.82 2248.77 35.57 2014-07-01 11:37:10.000 182 33618.78 507.86 2248.71 35.57 2014-07-01 11:37:11.000 182 33618.76 507.89 2248.68 35.57 2014-07-01 11:37:12.000 182 33618.74 507.86 2248.77 35.57 2014-07-01 11:37:13.000 182 33618.70 507.83 2248.77 35.57 2014-07-01 11:37:14.000 182 33618.69 507.89 2248.71 35.57 2014-07-01 11:37:15.000 182 33618.72 507.88 2248.67 35.57 2014-07-01 11:37:16.000 182 33618.64 507.82 2248.74 35.57 2014-07-01 11:37:17.000 182 33618.80 507.84 2248.63 35.57 2014-07-01 11:37:18.000 182 33618.73 507.82 2248.69 35.57 2014-07-01 11:37:19.000 182 33618.79 507.83 2248.75 35.57 2014-07-01 11:37:20.000 182 33618.74 507.83 2248.80 35.57 2014-07-01 11:37:21.000 182 33618.76 507.86 2248.70 35.57 2014-07-01 11:37:22.000 182 33618.77 507.85 2248.66 35.57 2014-07-01 11:37:23.000 182 33618.68 507.83 2248.69 35.57 2014-07-01 11:37:24.000 182 33618.88 507.85 2248.74 35.57 2014-07-01 11:37:25.000 182 33618.80 507.86 2248.70 35.57 2014-07-01 11:37:26.000 182 33618.76 507.87 2248.62 35.57 2014-07-01 11:37:27.000 182 33618.79 507.87 2248.77 35.57 2014-07-01 11:37:28.000 182 33618.80 507.89 2248.74 35.57 2014-07-01 11:37:29.000 182 33618.74 507.81 2248.75 35.57 2014-07-01 11:37:30.000 182 33618.79 507.88 2248.76 35.57 2014-07-01 11:37:31.000 182 33618.75 507.88 2248.76 35.57 2014-07-01 11:37:32.000 182 33618.85 507.86 2248.70 35.57 2014-07-01 11:37:33.000 182 33618.84 507.83 2248.63 35.57 2014-07-01 11:37:34.000 182 33618.81 507.89 2248.71 35.57 2014-07-01 11:37:35.000 182 33618.95 507.84 2248.71 35.57 2014-07-01 11:37:36.000 182 33618.77 507.84 2248.68 35.57 2014-07-01 11:37:37.000 182 33618.83 507.82 2248.68 35.57 2014-07-01 11:37:38.000 182 33618.87 507.85 2248.68 35.57 2014-07-01 11:37:39.000 182 33618.77 507.86 2248.71 35.57 2014-07-01 11:37:40.000 182 33618.86 507.83 2248.70 35.57 2014-07-01 11:37:41.000 182 33618.68 507.84 2248.61 35.57 2014-07-01 11:37:42.000 182 33618.93 507.85 2248.67 35.57 2014-07-01 11:37:42.000 182 33618.88 507.84 2248.66 35.57 2014-07-01 11:37:44.000 182 33618.82 507.89 2248.68 35.57 2014-07-01 11:37:45.000 182 33618.87 507.84 2248.68 35.57 2014-07-01 11:37:46.000 182 33618.89 507.85 2248.58 35.57 2014-07-01 11:37:47.000 182 33618.76 507.82 2248.73 35.57 2014-07-01 11:37:48.000 182 33618.88 507.86 2248.68 35.57 2014-07-01 11:37:49.000 182 33618.89 507.82 2248.65 35.57 2014-07-01 11:37:50.000 182 33618.85 507.86 2248.60 35.57 2014-07-01 11:37:51.000 182 33618.86 507.85 2248.62 35.57 2014-07-01 11:37:52.000 182 33618.88 507.82 2248.62 35.57 2014-07-01 11:37:53.000 182 33618.84 507.84 2248.55 35.57 2014-07-01 11:37:54.000 182 33618.91 507.84 2248.59 35.57 2014-07-01 11:37:55.000 182 33618.94 507.86 2248.58 35.57 2014-07-01 11:37:55.000 182 33618.85 507.82 2248.55 35.57 2014-07-01 11:37:57.000 182 33618.86 507.85 2248.59 35.57 2014-07-01 11:37:58.000 182 33618.85 507.86 2248.57 35.57 2014-07-01 11:37:59.000 182 33618.98 507.85 2248.54 35.57 2014-07-01 11:38:00.000 182 33618.96 507.83 2248.55 35.57 2014-07-01 11:38:01.000 182 33618.91 507.84 2248.58 35.57 2014-07-01 11:38:02.000 182 33618.97 507.80 2248.48 35.57 2014-07-01 11:38:03.000 182 33618.92 507.82 2248.58 35.57 2014-07-01 11:38:04.000 182 33618.93 507.85 2248.54 35.57 2014-07-01 11:38:05.000 182 33618.99 507.87 2248.54 35.57 2014-07-01 11:38:06.000 182 33618.93 507.82 2248.58 35.57 2014-07-01 11:38:07.000 182 33618.93 507.83 2248.55 35.57 2014-07-01 11:38:08.000 182 33618.97 507.79 2248.52 35.57 2014-07-01 11:38:09.000 182 33618.98 507.82 2248.49 35.57 2014-07-01 11:38:10.000 182 33618.91 507.77 2248.60 35.57 2014-07-01 11:38:11.000 182 33618.94 507.81 2248.57 35.57 2014-07-01 11:38:12.000 182 33618.89 507.82 2248.50 35.57 2014-07-01 11:38:13.000 182 33618.93 507.78 2248.53 35.57 2014-07-01 11:38:14.000 182 33618.92 507.77 2248.52 35.57 2014-07-01 11:38:15.000 182 33619.02 507.79 2248.47 35.57 2014-07-01 11:38:16.000 182 33619.00 507.79 2248.55 35.57 2014-07-01 11:38:17.000 182 33618.94 507.77 2248.52 35.57 2014-07-01 11:38:18.000 182 33619.06 507.80 2248.46 35.57 2014-07-01 11:38:19.000 182 33618.98 507.80 2248.44 35.57 2014-07-01 11:38:20.000 182 33619.01 507.81 2248.52 35.57 2014-07-01 11:38:21.000 182 33618.91 507.80 2248.53 35.57 2014-07-01 11:38:22.000 182 33618.94 507.81 2248.52 35.57 2014-07-01 11:38:23.000 182 33618.96 507.79 2248.57 35.57 2014-07-01 11:38:24.000 182 33618.98 507.79 2248.48 35.57 2014-07-01 11:38:25.000 182 33618.96 507.76 2248.45 35.57 2014-07-01 11:38:26.000 182 33618.91 507.81 2248.57 35.57 2014-07-01 11:38:27.000 182 33618.93 507.84 2248.49 35.57 2014-07-01 11:38:28.000 182 33618.95 507.84 2248.48 35.57 2014-07-01 11:38:29.000 182 33619.05 507.81 2248.52 35.57 2014-07-01 11:38:30.000 182 33619.06 507.77 2248.49 35.57 2014-07-01 11:38:31.000 182 33619.01 507.80 2248.48 35.57 2014-07-01 11:38:32.000 182 33618.95 507.83 2248.49 35.57 2014-07-01 11:38:33.000 182 33618.95 507.80 2248.47 35.57 2014-07-01 11:38:34.000 182 33618.95 507.79 2248.47 35.57 2014-07-01 11:38:35.000 182 33619.02 507.80 2248.47 35.57 2014-07-01 11:38:36.000 182 33618.90 507.84 2248.46 35.57 2014-07-01 11:38:36.000 182 33618.95 507.82 2248.44 35.57 2014-07-01 11:38:38.000 182 33619.03 507.84 2248.42 35.57 2014-07-01 11:38:39.000 182 33619.03 507.81 2248.52 35.57 2014-07-01 11:38:40.000 182 33618.92 507.87 2248.44 35.57 2014-07-01 11:38:41.000 182 33618.99 507.84 2248.52 35.57 2014-07-01 11:38:42.000 182 33618.97 507.85 2248.52 35.57 2014-07-01 11:38:43.000 182 33618.96 507.87 2248.49 35.57 2014-07-01 11:38:44.000 182 33618.93 507.87 2248.41 35.57 2014-07-01 11:38:45.000 182 33618.99 507.85 2248.44 35.57 2014-07-01 11:38:46.000 182 33618.98 507.86 2248.40 35.57 2014-07-01 11:38:47.000 182 33618.86 507.84 2248.40 35.57 2014-07-01 11:38:48.000 182 33619.10 507.82 2248.41 35.57 2014-07-01 11:38:49.000 182 33618.97 507.85 2248.42 35.57 2014-07-01 11:38:49.000 182 33618.95 507.83 2248.47 35.57 2014-07-01 11:38:51.000 182 33618.90 507.85 2248.43 35.57 2014-07-01 11:38:52.000 182 33618.94 507.88 2248.46 35.57 2014-07-01 11:38:53.000 182 33618.96 507.84 2248.42 35.57 2014-07-01 11:38:54.000 182 33618.86 507.86 2248.37 35.57 2014-07-01 11:38:55.000 182 33618.80 507.87 2248.37 35.57 2014-07-01 11:38:56.000 182 33618.91 507.89 2248.51 35.57 2014-07-01 11:38:57.000 182 33618.89 507.91 2248.42 35.57 2014-07-01 11:38:58.000 182 33618.87 507.87 2248.40 35.57 2014-07-01 11:38:59.000 182 33618.86 507.88 2248.40 35.57 2014-07-01 11:39:00.000 182 33618.83 507.90 2248.48 35.57 2014-07-01 11:39:01.000 182 33618.85 507.91 2248.48 35.57 2014-07-01 11:39:02.000 182 33618.86 507.90 2248.42 35.57 2014-07-01 11:39:03.000 182 33618.88 507.90 2248.41 35.57 2014-07-01 11:39:04.000 182 33618.89 507.91 2248.42 35.57 2014-07-01 11:39:05.000 182 33618.79 507.93 2248.46 35.57 2014-07-01 11:39:06.000 182 33618.87 507.91 2248.41 35.57 2014-07-01 11:39:07.000 182 33618.86 507.92 2248.41 35.57 2014-07-01 11:39:08.000 182 33618.84 507.90 2248.41 35.57 2014-07-01 11:39:09.000 182 33618.90 507.91 2248.43 35.57 2014-07-01 11:39:10.000 182 33618.83 507.96 2248.43 35.57 2014-07-01 11:39:11.000 182 33618.76 507.93 2248.32 35.57 2014-07-01 11:39:12.000 182 33618.79 507.92 2248.37 35.57 2014-07-01 11:39:13.000 182 33618.73 507.94 2248.36 35.57 2014-07-01 11:39:14.000 182 33618.83 507.94 2248.48 35.56 2014-07-01 11:39:15.000 182 33618.73 507.94 2248.40 35.56 2014-07-01 11:39:16.000 182 33618.73 507.94 2248.50 35.57 2014-07-01 11:39:17.000 182 33618.78 507.95 2248.38 35.56 2014-07-01 11:39:18.000 182 33618.77 507.95 2248.45 35.56 2014-07-01 11:39:19.000 182 33618.76 507.93 2248.37 35.56 2014-07-01 11:39:20.000 182 33618.76 508.00 2248.40 35.56 2014-07-01 11:39:21.000 182 33618.78 507.95 2248.48 35.57 2014-07-01 11:39:22.000 182 33618.78 507.95 2248.44 35.56 2014-07-01 11:39:23.000 182 33618.73 507.95 2248.49 35.56 2014-07-01 11:39:24.000 182 33618.89 507.93 2248.48 35.56 2014-07-01 11:39:25.000 182 33618.78 507.91 2248.44 35.56 2014-07-01 11:39:26.000 182 33618.86 507.96 2248.42 35.56 2014-07-01 11:39:27.000 182 33618.78 507.97 2248.44 35.56 2014-07-01 11:39:28.000 182 33618.86 507.98 2248.40 35.56 2014-07-01 11:39:29.000 182 33618.69 507.99 2248.49 35.57 2014-07-01 11:39:30.000 182 33618.79 507.90 2248.42 35.56 2014-07-01 11:39:30.000 182 33618.76 507.94 2248.40 35.57 2014-07-01 11:39:32.000 182 33618.76 507.96 2248.40 35.56 2014-07-01 11:39:33.000 182 33618.76 507.94 2248.46 35.57 2014-07-01 11:39:34.000 182 33618.79 507.97 2248.43 35.56 2014-07-01 11:39:35.000 182 33618.68 507.99 2248.46 35.56 2014-07-01 11:39:36.000 182 33618.78 507.96 2248.40 35.56 2014-07-01 11:39:37.000 182 33618.81 507.95 2248.40 35.57 2014-07-01 11:39:38.000 182 33618.84 507.96 2248.41 35.57 2014-07-01 11:39:39.000 182 33618.77 507.93 2248.43 35.57 2014-07-01 11:39:40.000 182 33618.80 507.93 2248.43 35.56 2014-07-01 11:39:41.000 182 33618.88 507.91 2248.40 35.57 2014-07-01 11:39:42.000 182 33618.93 507.96 2248.49 35.57 2014-07-01 11:39:43.000 182 33618.87 507.94 2248.39 35.56 2014-07-01 11:39:43.000 182 33618.89 507.91 2248.43 35.56 2014-07-01 11:39:45.000 182 33618.91 507.91 2248.45 35.56 2014-07-01 11:39:46.000 182 33618.89 507.94 2248.46 35.56 2014-07-01 11:39:47.000 182 33618.77 507.91 2248.45 35.56 2014-07-01 11:39:48.000 182 33618.85 507.90 2248.38 35.56 2014-07-01 11:39:49.000 182 33618.86 507.86 2248.37 35.56 2014-07-01 11:39:50.000 182 33618.89 507.90 2248.34 35.56 2014-07-01 11:39:51.000 182 33618.91 507.88 2248.42 35.56 2014-07-01 11:39:52.000 182 33618.87 507.88 2248.34 35.56 2014-07-01 11:39:53.000 182 33618.91 507.94 2248.48 35.56 2014-07-01 11:39:54.000 182 33618.99 507.85 2248.42 35.56 2014-07-01 11:39:55.000 182 33618.96 507.86 2248.42 35.56 2014-07-01 11:39:56.000 182 33618.88 507.86 2248.35 35.56 2014-07-01 11:39:57.000 182 33618.95 507.87 2248.36 35.56 2014-07-01 11:39:58.000 182 33618.96 507.85 2248.34 35.56 2014-07-01 11:39:59.000 182 33618.95 507.93 2248.32 35.56 2014-07-01 11:40:00.000 182 33618.88 507.88 2248.41 35.56 2014-07-01 11:40:01.000 182 33618.93 507.85 2248.38 35.56 2014-07-01 11:40:02.000 182 33618.93 507.88 2248.24 35.56 2014-07-01 11:40:03.000 182 33619.07 507.87 2248.31 35.56 2014-07-01 11:40:04.000 182 33618.91 507.84 2248.34 35.56 2014-07-01 11:40:05.000 182 33619.00 507.87 2248.37 35.56 2014-07-01 11:40:06.000 182 33618.92 507.86 2248.39 35.56 2014-07-01 11:40:07.000 182 33618.95 507.88 2248.33 35.56 2014-07-01 11:40:08.000 182 33618.93 507.84 2248.33 35.56 2014-07-01 11:40:09.000 182 33619.01 507.85 2248.28 35.56 2014-07-01 11:40:10.000 182 33618.95 507.79 2248.36 35.56 2014-07-01 11:40:11.000 182 33619.01 507.87 2248.33 35.56 2014-07-01 11:40:12.000 182 33619.00 507.85 2248.33 35.56 2014-07-01 11:40:13.000 182 33619.00 507.84 2248.34 35.56 2014-07-01 11:40:14.000 182 33619.07 507.83 2248.22 35.56 2014-07-01 11:40:15.000 182 33619.06 507.86 2248.24 35.56 2014-07-01 11:40:16.000 182 33619.16 507.86 2248.31 35.56 2014-07-01 11:40:17.000 182 33619.00 507.84 2248.28 35.56 2014-07-01 11:40:18.000 182 33619.07 507.82 2248.22 35.56 2014-07-01 11:40:19.000 182 33619.06 507.82 2248.32 35.56 2014-07-01 11:40:20.000 182 33619.14 507.83 2248.26 35.56 2014-07-01 11:40:21.000 182 33619.13 507.85 2248.23 35.56 2014-07-01 11:40:22.000 182 33619.06 507.81 2248.22 35.56 2014-07-01 11:40:23.000 182 33619.14 507.83 2248.22 35.56 2014-07-01 11:40:24.000 182 33619.19 507.86 2248.15 35.56 2014-07-01 11:40:24.000 182 33619.10 507.82 2248.16 35.56 2014-07-01 11:40:26.000 182 33619.14 507.82 2248.15 35.56 2014-07-01 11:40:27.000 182 33619.15 507.82 2248.14 35.56 2014-07-01 11:40:28.000 182 33619.17 507.80 2248.15 35.56 2014-07-01 11:40:29.000 182 33619.18 507.78 2248.18 35.56 2014-07-01 11:40:30.000 182 33619.23 507.78 2248.15 35.56 2014-07-01 11:40:31.000 182 33619.17 507.76 2248.12 35.56 2014-07-01 11:40:32.000 182 33619.08 507.77 2248.16 35.56 2014-07-01 11:40:33.000 182 33619.11 507.82 2248.17 35.56 2014-07-01 11:40:34.000 182 33619.19 507.81 2248.12 35.56 2014-07-01 11:40:35.000 182 33619.15 507.81 2248.15 35.56 2014-07-01 11:40:36.000 182 33619.16 507.82 2248.10 35.56 2014-07-01 11:40:37.000 182 33619.19 507.80 2248.11 35.56 2014-07-01 11:40:37.000 182 33619.17 507.78 2248.10 35.56 2014-07-01 11:40:39.000 182 33619.17 507.76 2248.05 35.56 2014-07-01 11:40:40.000 182 33619.12 507.81 2248.11 35.56 2014-07-01 11:40:41.000 182 33619.16 507.79 2248.09 35.56 2014-07-01 11:40:42.000 182 33619.10 507.80 2248.11 35.56 2014-07-01 11:40:43.000 182 33619.16 507.78 2248.09 35.56 2014-07-01 11:40:44.000 182 33619.23 507.75 2248.06 35.56 2014-07-01 11:40:45.000 182 33619.20 507.78 2248.07 35.56 2014-07-01 11:40:46.000 182 33619.09 507.78 2248.14 35.56 2014-07-01 11:40:47.000 182 33619.27 507.77 2248.21 35.56 2014-07-01 11:40:48.000 182 33619.20 507.79 2248.06 35.56 2014-07-01 11:40:49.000 182 33619.19 507.81 2248.02 35.56 2014-07-01 11:40:50.000 182 33619.22 507.79 2248.04 35.56 2014-07-01 11:40:51.000 182 33619.25 507.81 2247.99 35.56 2014-07-01 11:40:52.000 182 33619.20 507.81 2248.14 35.56 2014-07-01 11:40:53.000 182 33619.13 507.83 2248.08 35.56 2014-07-01 11:40:54.000 182 33619.16 507.81 2248.14 35.56 2014-07-01 11:40:55.000 182 33619.16 507.79 2248.02 35.56 2014-07-01 11:40:56.000 182 33619.14 507.82 2248.01 35.56 2014-07-01 11:40:57.000 182 33619.16 507.81 2247.96 35.56 2014-07-01 11:40:58.000 182 33619.12 507.78 2248.06 35.56 2014-07-01 11:40:59.000 182 33619.18 507.80 2248.03 35.56 2014-07-01 11:41:00.000 182 33619.17 507.81 2247.93 35.56 2014-07-01 11:41:01.000 182 33619.21 507.84 2248.02 35.56 2014-07-01 11:41:02.000 182 33619.16 507.84 2248.09 35.56 2014-07-01 11:41:03.000 182 33619.23 507.80 2248.02 35.56 2014-07-01 11:41:04.000 182 33619.18 507.80 2248.03 35.56 2014-07-01 11:41:05.000 182 33619.13 507.79 2248.05 35.56 2014-07-01 11:41:06.000 182 33619.01 507.81 2248.09 35.56 2014-07-01 11:41:07.000 182 33619.13 507.80 2248.02 35.56 2014-07-01 11:41:08.000 182 33619.03 507.84 2248.01 35.56 2014-07-01 11:41:09.000 182 33619.11 507.88 2248.06 35.56 2014-07-01 11:41:10.000 182 33619.07 507.82 2248.01 35.56 2014-07-01 11:41:11.000 182 33618.98 507.82 2247.93 35.56 2014-07-01 11:41:12.000 182 33619.20 507.81 2248.05 35.56 2014-07-01 11:41:13.000 182 33619.11 507.82 2248.05 35.56 2014-07-01 11:41:14.000 182 33619.10 507.88 2247.99 35.56 2014-07-01 11:41:15.000 182 33619.14 507.83 2248.03 35.56 2014-07-01 11:41:16.000 182 33618.99 507.86 2248.02 35.56 2014-07-01 11:41:17.000 182 33619.14 507.89 2247.96 35.56 2014-07-01 11:41:18.000 182 33619.03 507.86 2248.01 35.56 2014-07-01 11:41:18.000 182 33619.07 507.83 2247.97 35.56 2014-07-01 11:41:20.000 182 33619.04 507.87 2248.01 35.56 2014-07-01 11:41:21.000 182 33619.09 507.89 2248.05 35.56 2014-07-01 11:41:22.000 182 33619.03 507.86 2248.05 35.56 2014-07-01 11:41:23.000 182 33619.17 507.86 2247.97 35.56 2014-07-01 11:41:24.000 182 33619.11 507.86 2248.02 35.56 2014-07-01 11:41:25.000 182 33619.07 507.85 2248.06 35.56 2014-07-01 11:41:26.000 182 33618.98 507.86 2248.03 35.56 2014-07-01 11:41:27.000 182 33619.00 507.89 2248.05 35.56 2014-07-01 11:41:28.000 182 33618.99 507.90 2247.93 35.56 2014-07-01 11:41:29.000 182 33619.00 507.84 2248.08 35.56 2014-07-01 11:41:30.000 182 33619.01 507.86 2248.00 35.56 2014-07-01 11:41:31.000 182 33618.96 507.85 2247.99 35.56 2014-07-01 11:41:31.000 182 33619.08 507.90 2247.94 35.56 2014-07-01 11:41:33.000 182 33619.01 507.89 2247.99 35.56 2014-07-01 11:41:34.000 182 33618.95 507.88 2248.02 35.56 2014-07-01 11:41:35.000 182 33618.98 507.88 2248.01 35.56 2014-07-01 11:41:36.000 182 33618.91 507.89 2247.99 35.56 2014-07-01 11:41:37.000 182 33618.89 507.85 2248.05 35.56 2014-07-01 11:41:38.000 182 33618.96 507.86 2247.96 35.56 2014-07-01 11:41:39.000 182 33618.93 507.88 2247.97 35.56 2014-07-01 11:41:40.000 182 33618.95 507.88 2248.02 35.56 2014-07-01 11:41:41.000 182 33618.96 507.88 2248.05 35.56 2014-07-01 11:41:42.000 182 33618.86 507.85 2248.00 35.56 2014-07-01 11:41:43.000 182 33618.89 507.83 2247.98 35.56 2014-07-01 11:41:44.000 182 33619.03 507.92 2247.97 35.56 2014-07-01 11:41:45.000 182 33618.89 507.89 2247.99 35.56 2014-07-01 11:41:46.000 182 33618.86 507.88 2248.05 35.56 2014-07-01 11:41:47.000 182 33619.03 507.90 2247.99 35.56 2014-07-01 11:41:48.000 182 33618.88 507.89 2248.08 35.56 2014-07-01 11:41:49.000 182 33618.89 507.88 2248.05 35.56 2014-07-01 11:41:50.000 182 33618.95 507.88 2247.95 35.56 2014-07-01 11:41:51.000 182 33618.96 507.88 2248.01 35.56 2014-07-01 11:41:52.000 182 33618.99 507.85 2248.05 35.56 2014-07-01 11:41:53.000 182 33618.89 507.88 2248.02 35.56 2014-07-01 11:41:54.000 182 33618.93 507.90 2247.97 35.56 2014-07-01 11:41:55.000 182 33618.87 507.89 2248.06 35.56 2014-07-01 11:41:56.000 182 33618.91 507.88 2248.04 35.56 2014-07-01 11:41:57.000 182 33618.92 507.90 2247.95 35.56 2014-07-01 11:41:58.000 182 33618.95 507.88 2247.99 35.56 2014-07-01 11:41:59.000 182 33618.89 507.88 2248.03 35.56 2014-07-01 11:42:00.000 182 33618.88 507.87 2247.99 35.56 2014-07-01 11:42:01.000 182 33618.87 507.88 2248.06 35.56 2014-07-01 11:42:02.000 182 33618.96 507.91 2247.95 35.56 2014-07-01 11:42:03.000 182 33618.95 507.88 2248.03 35.56 2014-07-01 11:42:04.000 182 33618.88 507.88 2247.97 35.56 2014-07-01 11:42:05.000 182 33618.89 507.92 2248.02 35.56 2014-07-01 11:42:06.000 182 33618.98 507.94 2248.09 35.56 2014-07-01 11:42:07.000 182 33618.85 507.89 2248.12 35.56 2014-07-01 11:42:08.000 182 33618.95 507.89 2248.11 35.56 2014-07-01 11:42:09.000 182 33618.88 507.89 2247.98 35.56 2014-07-01 11:42:10.000 182 33618.93 507.88 2247.99 35.56 2014-07-01 11:42:11.000 182 33618.89 507.86 2247.96 35.56 2014-07-01 11:42:12.000 182 33618.79 507.88 2248.01 35.56 2014-07-01 11:42:12.000 182 33618.85 507.87 2247.98 35.56 2014-07-01 11:42:14.000 182 33618.87 507.90 2247.97 35.56 2014-07-01 11:42:15.000 182 33618.83 507.89 2247.96 35.56 2014-07-01 11:42:16.000 182 33618.80 507.90 2247.95 35.56 2014-07-01 11:42:17.000 182 33618.88 507.86 2247.99 35.56 2014-07-01 11:42:18.000 182 33618.85 507.90 2248.03 35.56 2014-07-01 11:42:19.000 182 33618.76 507.87 2247.98 35.56 2014-07-01 11:42:20.000 182 33618.85 507.88 2248.00 35.56 2014-07-01 11:42:21.000 182 33618.82 507.92 2248.08 35.56 2014-07-01 11:42:22.000 182 33618.80 507.83 2248.03 35.56 2014-07-01 11:42:23.000 182 33618.85 507.88 2248.00 35.56 2014-07-01 11:42:24.000 182 33618.88 507.86 2247.98 35.56 2014-07-01 11:42:25.000 182 33618.80 507.87 2248.06 35.56 2014-07-01 11:42:25.000 182 33618.88 507.87 2247.96 35.56 2014-07-01 11:42:27.000 182 33618.88 507.84 2247.99 35.56 2014-07-01 11:42:28.000 182 33618.89 507.85 2247.97 35.56 2014-07-01 11:42:29.000 182 33618.89 507.88 2248.01 35.56 2014-07-01 11:42:30.000 182 33618.80 507.86 2248.02 35.56 2014-07-01 11:42:31.000 182 33618.78 507.87 2248.01 35.56 2014-07-01 11:42:32.000 182 33618.83 507.85 2248.02 35.56 2014-07-01 11:42:33.000 182 33618.91 507.85 2247.93 35.56 2014-07-01 11:42:34.000 182 33618.98 507.83 2247.90 35.56 2014-07-01 11:42:35.000 182 33618.90 507.84 2247.92 35.56 2014-07-01 11:42:36.000 182 33618.94 507.86 2248.06 35.56 2014-07-01 11:42:37.000 182 33618.88 507.84 2248.03 35.56 2014-07-01 11:42:38.000 182 33618.86 507.85 2247.97 35.56 2014-07-01 11:42:39.000 182 33618.92 507.86 2247.98 35.56 2014-07-01 11:42:40.000 182 33618.95 507.88 2247.93 35.56 2014-07-01 11:42:41.000 182 33618.89 507.87 2247.96 35.56 2014-07-01 11:42:42.000 182 33618.92 507.82 2247.97 35.56 2014-07-01 11:42:43.000 182 33618.83 507.86 2247.93 35.56 2014-07-01 11:42:44.000 182 33618.94 507.84 2247.87 35.56 2014-07-01 11:42:45.000 182 33618.95 507.82 2247.91 35.56 2014-07-01 11:42:46.000 182 33618.86 507.83 2247.90 35.56 2014-07-01 11:42:47.000 182 33618.88 507.88 2247.88 35.56 2014-07-01 11:42:48.000 182 33618.89 507.82 2247.91 35.56 2014-07-01 11:42:49.000 182 33618.92 507.80 2247.91 35.56 2014-07-01 11:42:50.000 182 33618.92 507.83 2247.97 35.56 2014-07-01 11:42:51.000 182 33618.85 507.85 2247.90 35.56 2014-07-01 11:42:52.000 182 33618.80 507.82 2247.92 35.56 2014-07-01 11:42:53.000 182 33619.00 507.85 2247.90 35.56 2014-07-01 11:42:54.000 182 33618.88 507.83 2247.96 35.56 2014-07-01 11:42:55.000 182 33618.96 507.83 2247.91 35.56 2014-07-01 11:42:56.000 182 33618.92 507.83 2247.83 35.56 2014-07-01 11:42:57.000 182 33619.01 507.79 2247.86 35.56 2014-07-01 11:42:58.000 182 33618.92 507.80 2247.93 35.56 2014-07-01 11:42:59.000 182 33618.89 507.80 2247.87 35.56 2014-07-01 11:43:00.000 182 33618.95 507.87 2247.91 35.56 2014-07-01 11:43:01.000 182 33618.88 507.83 2247.85 35.56 2014-07-01 11:43:02.000 182 33618.88 507.86 2247.89 35.56 2014-07-01 11:43:03.000 182 33618.97 507.81 2247.86 35.56 2014-07-01 11:43:04.000 182 33619.00 507.80 2247.83 35.56 2014-07-01 11:43:05.000 182 33618.92 507.80 2247.88 35.56 2014-07-01 11:43:06.000 182 33618.86 507.82 2247.93 35.56 2014-07-01 11:43:06.000 182 33618.85 507.82 2247.84 35.56 2014-07-01 11:43:08.000 182 33618.98 507.81 2247.86 35.56 2014-07-01 11:43:09.000 182 33618.95 507.83 2247.89 35.56 2014-07-01 11:43:10.000 182 33618.85 507.80 2247.86 35.56 2014-07-01 11:43:11.000 182 33619.00 507.84 2247.86 35.56 2014-07-01 11:43:12.000 182 33618.91 507.82 2247.91 35.56 2014-07-01 11:43:13.000 182 33618.92 507.77 2247.83 35.56 2014-07-01 11:43:14.000 182 33618.93 507.81 2247.81 35.56 2014-07-01 11:43:15.000 182 33618.93 507.84 2247.89 35.56 2014-07-01 11:43:16.000 182 33619.01 507.82 2247.86 35.56 2014-07-01 11:43:17.000 182 33618.98 507.84 2247.82 35.56 2014-07-01 11:43:18.000 182 33618.95 507.84 2247.83 35.56 2014-07-01 11:43:19.000 182 33618.86 507.83 2247.86 35.56 2014-07-01 11:43:19.000 182 33618.97 507.84 2247.84 35.56 2014-07-01 11:43:21.000 182 33618.89 507.78 2247.85 35.56 2014-07-01 11:43:22.000 182 33618.89 507.79 2247.86 35.56 2014-07-01 11:43:23.000 182 33618.87 507.82 2247.83 35.56 2014-07-01 11:43:24.000 182 33618.96 507.82 2247.78 35.56 2014-07-01 11:43:25.000 182 33618.92 507.82 2247.83 35.56 2014-07-01 11:43:26.000 182 33618.96 507.83 2247.78 35.56 2014-07-01 11:43:27.000 182 33618.90 507.82 2247.91 35.56 2014-07-01 11:43:28.000 182 33618.91 507.85 2247.78 35.56 2014-07-01 11:43:29.000 182 33618.86 507.82 2247.79 35.56 2014-07-01 11:43:30.000 182 33618.92 507.88 2247.77 35.56 2014-07-01 11:43:31.000 182 33618.90 507.80 2247.75 35.56 2014-07-01 11:43:32.000 182 33618.90 507.81 2247.72 35.56 2014-07-01 11:43:33.000 182 33618.89 507.79 2247.78 35.56 2014-07-01 11:43:34.000 182 33618.78 507.81 2247.78 35.56 2014-07-01 11:43:35.000 182 33618.94 507.82 2247.78 35.56 2014-07-01 11:43:36.000 182 33618.89 507.81 2247.78 35.56 2014-07-01 11:43:37.000 182 33618.89 507.80 2247.78 35.56 2014-07-01 11:43:38.000 182 33618.90 507.84 2247.87 35.56 2014-07-01 11:43:39.000 182 33618.88 507.86 2247.74 35.56 2014-07-01 11:43:40.000 182 33618.92 507.86 2247.72 35.56 2014-07-01 11:43:41.000 182 33618.97 507.84 2247.74 35.56 2014-07-01 11:43:42.000 182 33618.89 507.87 2247.74 35.56 2014-07-01 11:43:43.000 182 33618.92 507.83 2247.75 35.56 2014-07-01 11:43:44.000 182 33619.01 507.85 2247.70 35.56 2014-07-01 11:43:45.000 182 33618.94 507.87 2247.77 35.56 2014-07-01 11:43:46.000 182 33618.93 507.86 2247.80 35.56 2014-07-01 11:43:47.000 182 33618.94 507.83 2247.80 35.56 2014-07-01 11:43:48.000 182 33618.92 507.85 2247.80 35.56 2014-07-01 11:43:49.000 182 33618.93 507.83 2247.78 35.56 2014-07-01 11:43:50.000 182 33618.95 507.84 2247.74 35.56 2014-07-01 11:43:51.000 182 33618.96 507.85 2247.75 35.56 2014-07-01 11:43:52.000 182 33618.93 507.87 2247.77 35.56 2014-07-01 11:43:53.000 182 33618.87 507.82 2247.75 35.56 2014-07-01 11:43:54.000 182 33619.00 507.86 2247.77 35.56 2014-07-01 11:43:55.000 182 33618.90 507.85 2247.74 35.56 2014-07-01 11:43:56.000 182 33618.94 507.83 2247.71 35.56 2014-07-01 11:43:57.000 182 33618.89 507.86 2247.67 35.56 2014-07-01 11:43:58.000 182 33618.92 507.85 2247.67 35.56 2014-07-01 11:43:59.000 182 33618.96 507.84 2247.72 35.56 2014-07-01 11:44:00.000 182 33618.91 507.89 2247.72 35.56 2014-07-01 11:44:00.000 182 33618.92 507.83 2247.72 35.56 2014-07-01 11:44:02.000 182 33618.89 507.88 2247.75 35.56 2014-07-01 11:44:03.000 182 33618.93 507.91 2247.74 35.56 2014-07-01 11:44:04.000 182 33618.89 507.85 2247.58 35.56 2014-07-01 11:44:05.000 182 33618.91 507.83 2247.74 35.56 2014-07-01 11:44:06.000 182 33618.93 507.86 2247.70 35.56 2014-07-01 11:44:07.000 182 33618.87 507.88 2247.65 35.56 2014-07-01 11:44:08.000 182 33618.82 507.83 2247.74 35.56 2014-07-01 11:44:09.000 182 33618.93 507.86 2247.65 35.56 2014-07-01 11:44:10.000 182 33618.96 507.90 2247.68 35.56 2014-07-01 11:44:11.000 182 33618.82 507.88 2247.74 35.56 2014-07-01 11:44:12.000 182 33618.97 507.82 2247.77 35.56 2014-07-01 11:44:13.000 182 33618.85 507.84 2247.70 35.56 2014-07-01 11:44:13.000 182 33618.96 507.82 2247.69 35.56 2014-07-01 11:44:15.000 182 33618.91 507.83 2247.66 35.56 2014-07-01 11:44:16.000 182 33618.85 507.85 2247.67 35.56 2014-07-01 11:44:17.000 182 33618.94 507.85 2247.68 35.56 2014-07-01 11:44:18.000 182 33618.89 507.84 2247.66 35.56 2014-07-01 11:44:19.000 182 33618.88 507.85 2247.70 35.56 2014-07-01 11:44:20.000 182 33618.79 507.82 2247.64 35.56 2014-07-01 11:44:21.000 182 33618.92 507.83 2247.65 35.56 2014-07-01 11:44:22.000 182 33618.89 507.82 2247.64 35.56 2014-07-01 11:44:23.000 182 33618.92 507.87 2247.65 35.56 2014-07-01 11:44:24.000 182 33618.95 507.87 2247.70 35.56 2014-07-01 11:44:25.000 182 33618.91 507.82 2247.64 35.56 2014-07-01 11:44:26.000 182 33618.91 507.85 2247.68 35.56 2014-07-01 11:44:27.000 182 33618.89 507.85 2247.73 35.56 2014-07-01 11:44:28.000 182 33618.83 507.82 2247.69 35.56 2014-07-01 11:44:29.000 182 33618.90 507.82 2247.65 35.56 2014-07-01 11:44:30.000 182 33618.92 507.87 2247.72 35.56 2014-07-01 11:44:31.000 182 33618.85 507.88 2247.68 35.56 2014-07-01 11:44:32.000 182 33618.90 507.82 2247.65 35.56 2014-07-01 11:44:33.000 182 33618.98 507.85 2247.64 35.56 2014-07-01 11:44:34.000 182 33618.87 507.84 2247.54 35.56 2014-07-01 11:44:35.000 182 33618.89 507.84 2247.62 35.56 2014-07-01 11:44:36.000 182 33618.92 507.83 2247.72 35.56 2014-07-01 11:44:37.000 182 33618.92 507.78 2247.72 35.56 2014-07-01 11:44:38.000 182 33618.95 507.80 2247.62 35.56 2014-07-01 11:44:39.000 182 33618.95 507.79 2247.67 35.56 2014-07-01 11:44:40.000 182 33618.86 507.82 2247.68 35.56 2014-07-01 11:44:41.000 182 33619.00 507.84 2247.63 35.56 2014-07-01 11:44:42.000 182 33618.95 507.80 2247.66 35.56 2014-07-01 11:44:43.000 182 33618.96 507.80 2247.62 35.56 2014-07-01 11:44:44.000 182 33618.93 507.83 2247.64 35.56 2014-07-01 11:44:45.000 182 33618.89 507.79 2247.65 35.56 2014-07-01 11:44:46.000 182 33619.01 507.78 2247.71 35.56 2014-07-01 11:44:47.000 182 33619.11 507.82 2247.65 35.56 2014-07-01 11:44:48.000 182 33618.91 507.81 2247.62 35.56 2014-07-01 11:44:49.000 182 33618.98 507.81 2247.66 35.56 2014-07-01 11:44:50.000 182 33618.91 507.79 2247.61 35.56 2014-07-01 11:44:51.000 182 33618.99 507.83 2247.67 35.56 2014-07-01 11:44:52.000 182 33619.01 507.78 2247.66 35.56 2014-07-01 11:44:53.000 182 33618.92 507.78 2247.62 35.56 2014-07-01 11:44:54.000 182 33618.98 507.81 2247.67 35.56 2014-07-01 11:44:54.000 182 33618.95 507.81 2247.71 35.56 2014-07-01 11:44:56.000 182 33618.96 507.75 2247.67 35.56 2014-07-01 11:44:57.000 182 33619.04 507.77 2247.63 35.56 2014-07-01 11:44:58.000 182 33619.06 507.79 2247.49 35.56 2014-07-01 11:44:59.000 182 33618.82 507.76 2247.60 35.56 2014-07-01 11:45:00.000 182 33618.93 507.77 2247.51 35.56 2014-07-01 11:45:01.000 182 33619.04 507.79 2247.55 35.56 2014-07-01 11:45:02.000 182 33619.03 507.77 2247.49 35.56 2014-07-01 11:45:03.000 182 33618.99 507.78 2247.57 35.56 2014-07-01 11:45:04.000 182 33619.05 507.82 2247.46 35.56 2014-07-01 11:45:05.000 182 33618.95 507.78 2247.55 35.56 2014-07-01 11:45:06.000 182 33619.00 507.80 2247.53 35.56 2014-07-01 11:45:07.000 182 33619.12 507.73 2247.40 35.56 2014-07-01 11:45:07.000 182 33619.07 507.72 2247.34 35.56 2014-07-01 11:45:09.000 182 33619.06 507.78 2247.56 35.56 2014-07-01 11:45:10.000 182 33619.01 507.70 2247.50 35.56 2014-07-01 11:45:11.000 182 33619.12 507.74 2247.53 35.56 2014-07-01 11:45:12.000 182 33619.08 507.77 2247.53 35.56 2014-07-01 11:45:13.000 182 33619.19 507.74 2247.56 35.56 2014-07-01 11:45:14.000 182 33619.07 507.71 2247.52 35.56 2014-07-01 11:45:15.000 182 33619.15 507.75 2247.52 35.56 2014-07-01 11:45:16.000 182 33619.05 507.76 2247.50 35.56 2014-07-01 11:45:17.000 182 33619.06 507.78 2247.60 35.56 2014-07-01 11:45:18.000 182 33619.08 507.76 2247.44 35.56 2014-07-01 11:45:19.000 182 33619.07 507.81 2247.55 35.56 2014-07-01 11:45:20.000 182 33619.06 507.80 2247.53 35.56 2014-07-01 11:45:21.000 182 33619.14 507.76 2247.46 35.56 2014-07-01 11:45:22.000 182 33619.08 507.76 2247.48 35.56 2014-07-01 11:45:23.000 182 33619.07 507.75 2247.46 35.56 2014-07-01 11:45:24.000 182 33619.10 507.74 2247.48 35.56 2014-07-01 11:45:25.000 182 33619.14 507.73 2247.40 35.56 2014-07-01 11:45:26.000 182 33619.18 507.73 2247.44 35.56 2014-07-01 11:45:27.000 182 33619.13 507.73 2247.37 35.56 2014-07-01 11:45:28.000 182 33619.13 507.72 2247.46 35.56 2014-07-01 11:45:29.000 182 33619.17 507.67 2247.34 35.56 2014-07-01 11:45:30.000 182 33619.15 507.76 2247.37 35.56 2014-07-01 11:45:31.000 182 33619.27 507.72 2247.34 35.56 2014-07-01 11:45:32.000 182 33619.23 507.75 2247.34 35.56 2014-07-01 11:45:33.000 182 33619.23 507.71 2247.33 35.56 2014-07-01 11:45:34.000 182 33619.26 507.71 2247.36 35.56 2014-07-01 11:45:35.000 182 33619.12 507.71 2247.34 35.56 2014-07-01 11:45:36.000 182 33619.18 507.75 2247.29 35.56 2014-07-01 11:45:37.000 182 33619.26 507.72 2247.40 35.56 2014-07-01 11:45:38.000 182 33619.20 507.70 2247.39 35.56 2014-07-01 11:45:39.000 182 33619.20 507.69 2247.44 35.56 2014-07-01 11:45:40.000 182 33619.25 507.68 2247.31 35.56 2014-07-01 11:45:41.000 182 33619.17 507.69 2247.29 35.56 2014-07-01 11:45:42.000 182 33619.19 507.66 2247.39 35.56 2014-07-01 11:45:43.000 182 33619.29 507.64 2247.34 35.56 2014-07-01 11:45:44.000 182 33619.19 507.69 2247.34 35.56 2014-07-01 11:45:45.000 182 33619.19 507.66 2247.29 35.56 2014-07-01 11:45:46.000 182 33619.29 507.65 2247.32 35.56 2014-07-01 11:45:47.000 182 33619.22 507.68 2247.21 35.56 2014-07-01 11:45:48.000 182 33619.23 507.66 2247.28 35.56 2014-07-01 11:45:48.000 182 33619.28 507.67 2247.18 35.56 2014-07-01 11:45:50.000 182 33619.22 507.70 2247.14 35.56 2014-07-01 11:45:51.000 182 33619.25 507.64 2247.31 35.56 2014-07-01 11:45:52.000 182 33619.28 507.70 2247.24 35.56 2014-07-01 11:45:53.000 182 33619.29 507.67 2247.31 35.56 2014-07-01 11:45:54.000 182 33619.24 507.65 2247.26 35.56 2014-07-01 11:45:55.000 182 33619.22 507.65 2247.22 35.56 2014-07-01 11:45:56.000 182 33619.26 507.62 2247.21 35.56 2014-07-01 11:45:57.000 182 33619.28 507.64 2247.24 35.56 2014-07-01 11:45:58.000 182 33619.29 507.66 2247.23 35.56 2014-07-01 11:45:59.000 182 33619.22 507.64 2247.24 35.56 2014-07-01 11:46:00.000 182 33619.29 507.60 2247.29 35.56 2014-07-01 11:46:01.000 182 33619.34 507.66 2247.20 35.56 2014-07-01 11:46:01.000 182 33619.24 507.69 2247.15 35.56 2014-07-01 11:46:03.000 182 33619.25 507.65 2247.22 35.56 2014-07-01 11:46:04.000 182 33619.28 507.66 2247.31 35.56 2014-07-01 11:46:05.000 182 33619.30 507.66 2247.36 35.56 2014-07-01 11:46:06.000 182 33619.06 507.67 2247.21 35.56 2014-07-01 11:46:07.000 182 33619.30 507.65 2247.24 35.56 2014-07-01 11:46:08.000 182 33619.27 507.66 2247.18 35.56 2014-07-01 11:46:09.000 182 33619.24 507.63 2247.24 35.56 2014-07-01 11:46:10.000 182 33619.31 507.66 2247.18 35.56 2014-07-01 11:46:11.000 182 33619.25 507.64 2247.24 35.56 2014-07-01 11:46:12.000 182 33619.25 507.65 2247.24 35.56 2014-07-01 11:46:13.000 182 33619.32 507.65 2247.14 35.56 2014-07-01 11:46:14.000 182 33619.33 507.60 2247.16 35.56 2014-07-01 11:46:15.000 182 33619.31 507.66 2247.15 35.56 2014-07-01 11:46:16.000 182 33619.25 507.62 2247.14 35.56 2014-07-01 11:46:17.000 182 33619.36 507.65 2247.14 35.56 2014-07-01 11:46:18.000 182 33619.32 507.65 2247.14 35.56 2014-07-01 11:46:19.000 182 33619.38 507.66 2247.16 35.56 2014-07-01 11:46:20.000 182 33619.24 507.64 2247.18 35.56 2014-07-01 11:46:21.000 182 33619.29 507.64 2247.18 35.56 2014-07-01 11:46:22.000 182 33619.31 507.61 2247.15 35.56 2014-07-01 11:46:23.000 182 33619.25 507.63 2247.18 35.56 2014-07-01 11:46:24.000 182 33619.28 507.57 2247.24 35.56 2014-07-01 11:46:25.000 182 33619.28 507.64 2247.12 35.56 2014-07-01 11:46:26.000 182 33619.29 507.58 2247.12 35.56 2014-07-01 11:46:27.000 182 33619.29 507.68 2247.12 35.56 2014-07-01 11:46:28.000 182 33619.35 507.64 2247.11 35.56 2014-07-01 11:46:29.000 182 33619.31 507.60 2247.11 35.56 2014-07-01 11:46:30.000 182 33619.35 507.62 2247.15 35.56 2014-07-01 11:46:31.000 182 33619.38 507.58 2247.14 35.56 2014-07-01 11:46:32.000 182 33619.36 507.58 2247.17 35.56 2014-07-01 11:46:33.000 182 33619.31 507.61 2247.13 35.56 2014-07-01 11:46:34.000 182 33619.32 507.61 2247.14 35.56 2014-07-01 11:46:35.000 182 33619.42 507.63 2247.12 35.56 2014-07-01 11:46:36.000 182 33619.28 507.67 2247.19 35.56 2014-07-01 11:46:37.000 182 33619.35 507.63 2247.10 35.56 2014-07-01 11:46:38.000 182 33619.26 507.60 2247.07 35.56 2014-07-01 11:46:39.000 182 33619.34 507.63 2247.15 35.56 2014-07-01 11:46:40.000 182 33619.35 507.61 2247.11 35.56 2014-07-01 11:46:41.000 182 33619.39 507.58 2247.09 35.56 2014-07-01 11:46:42.000 182 33619.23 507.59 2247.09 35.56 2014-07-01 11:46:42.000 182 33619.28 507.59 2247.09 35.56 2014-07-01 11:46:44.000 182 33619.26 507.62 2247.08 35.56 2014-07-01 11:46:45.000 182 33619.35 507.55 2247.07 35.56 2014-07-01 11:46:46.000 182 33619.29 507.59 2247.09 35.56 2014-07-01 11:46:47.000 182 33619.30 507.62 2247.04 35.56 2014-07-01 11:46:48.000 182 33619.18 507.58 2247.12 35.56 2014-07-01 11:46:49.000 182 33619.27 507.59 2247.07 35.56 2014-07-01 11:46:50.000 182 33619.28 507.56 2247.04 35.56 2014-07-01 11:46:51.000 182 33619.21 507.57 2246.96 35.56 2014-07-01 11:46:52.000 182 33619.26 507.56 2247.06 35.55 2014-07-01 11:46:53.000 182 33619.41 507.59 2247.04 35.55 2014-07-01 11:46:54.000 182 33619.10 507.62 2247.05 35.56 2014-07-01 11:46:55.000 182 33619.33 507.61 2247.02 35.56 2014-07-01 11:46:55.000 182 33619.25 507.58 2247.01 35.55 2014-07-01 11:46:57.000 182 33619.31 507.62 2247.11 35.56 2014-07-01 11:46:58.000 182 33619.28 507.60 2247.05 35.55 2014-07-01 11:46:59.000 182 33619.23 507.59 2247.00 35.56 2014-07-01 11:47:00.000 182 33619.26 507.60 2247.05 35.55 2014-07-01 11:47:01.000 182 33619.24 507.60 2247.01 35.56 2014-07-01 11:47:02.000 182 33619.25 507.60 2246.99 35.55 2014-07-01 11:47:03.000 182 33619.33 507.57 2247.04 35.55 2014-07-01 11:47:04.000 182 33619.16 507.59 2247.01 35.55 2014-07-01 11:47:05.000 182 33619.46 507.60 2246.90 35.55 2014-07-01 11:47:06.000 182 33619.20 507.63 2246.99 35.55 2014-07-01 11:47:07.000 182 33619.30 507.61 2247.02 35.55 2014-07-01 11:47:08.000 182 33619.22 507.57 2246.95 35.55 2014-07-01 11:47:09.000 182 33619.28 507.61 2246.99 35.55 2014-07-01 11:47:10.000 182 33619.22 507.56 2247.00 35.56 2014-07-01 11:47:11.000 182 33619.31 507.60 2246.98 35.55 2014-07-01 11:47:12.000 182 33619.26 507.56 2247.01 35.55 2014-07-01 11:47:13.000 182 33619.19 507.60 2246.99 35.56 2014-07-01 11:47:14.000 182 33619.23 507.57 2246.96 35.55 2014-07-01 11:47:15.000 182 33619.21 507.59 2247.00 35.56 2014-07-01 11:47:16.000 182 33619.26 507.59 2247.06 35.55 2014-07-01 11:47:17.000 182 33619.41 507.61 2246.99 35.55 2014-07-01 11:47:18.000 182 33619.20 507.56 2246.98 35.55 2014-07-01 11:47:19.000 182 33619.16 507.56 2247.10 35.56 2014-07-01 11:47:20.000 182 33619.16 507.54 2246.97 35.55 2014-07-01 11:47:21.000 182 33619.28 507.59 2246.94 35.55 2014-07-01 11:47:22.000 182 33619.23 507.55 2247.00 35.55 2014-07-01 11:47:23.000 182 33619.18 507.60 2246.96 35.55 2014-07-01 11:47:24.000 182 33619.17 507.58 2246.94 35.55 2014-07-01 11:47:25.000 182 33619.10 507.62 2246.98 35.55 2014-07-01 11:47:26.000 182 33619.24 507.60 2246.96 35.55 2014-07-01 11:47:27.000 182 33619.15 507.58 2247.03 35.55 2014-07-01 11:47:28.000 182 33619.19 507.57 2246.94 35.55 2014-07-01 11:47:29.000 182 33619.17 507.56 2247.02 35.55 2014-07-01 11:47:30.000 182 33619.24 507.60 2246.94 35.55 2014-07-01 11:47:31.000 182 33619.10 507.59 2247.04 35.55 2014-07-01 11:47:32.000 182 33619.18 507.55 2247.01 35.55 2014-07-01 11:47:33.000 182 33619.20 507.61 2247.03 35.55 2014-07-01 11:47:34.000 182 33619.15 507.57 2246.99 35.55 2014-07-01 11:47:35.000 182 33619.14 507.60 2246.93 35.55 2014-07-01 11:47:36.000 182 33619.10 507.61 2246.96 35.55 2014-07-01 11:47:36.000 182 33619.19 507.57 2247.00 35.55 2014-07-01 11:47:38.000 182 33619.08 507.58 2246.99 35.55 2014-07-01 11:47:39.000 182 33619.08 507.62 2246.98 35.55 2014-07-01 11:47:40.000 182 33619.14 507.58 2247.12 35.55 2014-07-01 11:47:41.000 182 33619.12 507.58 2247.01 35.55 2014-07-01 11:47:42.000 182 33619.08 507.56 2247.03 35.55 2014-07-01 11:47:43.000 182 33619.07 507.58 2247.09 35.55 2014-07-01 11:47:44.000 182 33619.09 507.58 2247.06 35.55 2014-07-01 11:47:45.000 182 33619.03 507.61 2247.03 35.55 2014-07-01 11:47:46.000 182 33619.11 507.55 2247.10 35.55 2014-07-01 11:47:47.000 182 33619.02 507.59 2247.01 35.55 2014-07-01 11:47:48.000 182 33619.13 507.60 2246.99 35.55 2014-07-01 11:47:49.000 182 33619.06 507.57 2247.01 35.55 2014-07-01 11:47:49.000 182 33619.03 507.58 2247.03 35.55 2014-07-01 11:47:51.000 182 33619.06 507.57 2247.00 35.55 2014-07-01 11:47:52.000 182 33619.07 507.59 2247.01 35.55 2014-07-01 11:47:53.000 182 33618.95 507.60 2247.00 35.55 2014-07-01 11:47:54.000 182 33619.06 507.58 2247.01 35.55 2014-07-01 11:47:55.000 182 33619.10 507.56 2246.94 35.55 2014-07-01 11:47:56.000 182 33619.06 507.56 2246.95 35.55 2014-07-01 11:47:57.000 182 33619.03 507.57 2247.05 35.55 2014-07-01 11:47:58.000 182 33619.02 507.58 2247.05 35.55 2014-07-01 11:47:59.000 182 33619.06 507.58 2247.03 35.55 2014-07-01 11:48:00.000 182 33619.06 507.60 2246.94 35.55 2014-07-01 11:48:01.000 182 33619.03 507.57 2247.00 35.55 2014-07-01 11:48:02.000 182 33618.96 507.56 2247.01 35.55 2014-07-01 11:48:03.000 182 33619.05 507.60 2246.95 35.55 2014-07-01 11:48:04.000 182 33619.05 507.59 2247.00 35.55 2014-07-01 11:48:05.000 182 33619.12 507.57 2247.01 35.55 2014-07-01 11:48:06.000 182 33619.06 507.57 2246.99 35.55 2014-07-01 11:48:07.000 182 33618.94 507.53 2247.03 35.55 2014-07-01 11:48:08.000 182 33618.92 507.51 2246.94 35.55 2014-07-01 11:48:09.000 182 33619.04 507.58 2246.95 35.55 2014-07-01 11:48:10.000 182 33619.04 507.55 2246.97 35.55 2014-07-01 11:48:11.000 182 33619.10 507.52 2246.91 35.55 2014-07-01 11:48:12.000 182 33618.95 507.53 2246.93 35.55 2014-07-01 11:48:13.000 182 33619.08 507.53 2246.93 35.55 2014-07-01 11:48:14.000 182 33619.09 507.52 2246.97 35.55 2014-07-01 11:48:15.000 182 33619.08 507.57 2246.98 35.55 2014-07-01 11:48:16.000 182 33619.01 507.55 2246.98 35.55 2014-07-01 11:48:17.000 182 33619.11 507.54 2246.97 35.55 2014-07-01 11:48:18.000 182 33619.09 507.53 2246.93 35.55 2014-07-01 11:48:19.000 182 33619.11 507.57 2246.88 35.55 2014-07-01 11:48:20.000 182 33619.13 507.52 2246.89 35.55 2014-07-01 11:48:21.000 182 33619.11 507.53 2246.92 35.55 2014-07-01 11:48:22.000 182 33619.16 507.47 2246.91 35.55 2014-07-01 11:48:23.000 182 33619.15 507.50 2246.96 35.55 2014-07-01 11:48:24.000 182 33619.10 507.55 2246.93 35.55 2014-07-01 11:48:25.000 182 33619.06 507.50 2246.90 35.55 2014-07-01 11:48:26.000 182 33619.08 507.50 2246.97 35.55 2014-07-01 11:48:27.000 182 33619.09 507.51 2246.96 35.55 2014-07-01 11:48:28.000 182 33619.22 507.46 2246.96 35.55 2014-07-01 11:48:29.000 182 33619.17 507.48 2246.84 35.55 2014-07-01 11:48:30.000 182 33619.20 507.45 2246.91 35.55 2014-07-01 11:48:30.000 182 33619.25 507.49 2246.90 35.55 2014-07-01 11:48:32.000 182 33619.10 507.46 2246.88 35.55 2014-07-01 11:48:33.000 182 33619.17 507.48 2246.89 35.55 2014-07-01 11:48:34.000 182 33619.15 507.54 2246.88 35.55 2014-07-01 11:48:35.000 182 33619.16 507.49 2246.75 35.55 2014-07-01 11:48:36.000 182 33619.11 507.50 2246.94 35.55 2014-07-01 11:48:37.000 182 33619.20 507.53 2246.87 35.55 2014-07-01 11:48:38.000 182 33619.10 507.52 2246.85 35.55 2014-07-01 11:48:39.000 182 33619.19 507.49 2246.82 35.55 2014-07-01 11:48:40.000 182 33619.15 507.54 2246.82 35.55 2014-07-01 11:48:41.000 182 33619.16 507.47 2246.82 35.55 2014-07-01 11:48:42.000 182 33619.10 507.51 2246.82 35.55 2014-07-01 11:48:43.000 182 33619.17 507.47 2246.87 35.55 2014-07-01 11:48:43.000 182 33619.19 507.49 2246.87 35.55 2014-07-01 11:48:45.000 182 33619.22 507.49 2246.87 35.55 2014-07-01 11:48:46.000 182 33619.23 507.46 2246.86 35.55 2014-07-01 11:48:47.000 182 33619.19 507.45 2246.85 35.55 2014-07-01 11:48:48.000 182 33619.28 507.49 2246.87 35.55 2014-07-01 11:48:49.000 182 33619.15 507.48 2246.70 35.55 2014-07-01 11:48:50.000 182 33619.21 507.47 2246.85 35.55 2014-07-01 11:48:51.000 182 33619.26 507.45 2246.82 35.55 2014-07-01 11:48:52.000 182 33619.29 507.47 2246.76 35.55 2014-07-01 11:48:53.000 182 33619.25 507.46 2246.74 35.55 2014-07-01 11:48:54.000 182 33619.30 507.43 2246.72 35.55 2014-07-01 11:48:55.000 182 33619.27 507.47 2246.72 35.55 2014-07-01 11:48:56.000 182 33619.27 507.45 2246.70 35.55 2014-07-01 11:48:57.000 182 33619.33 507.43 2246.76 35.55 2014-07-01 11:48:58.000 182 33619.30 507.47 2246.74 35.55 2014-07-01 11:48:59.000 182 33619.20 507.41 2246.78 35.55 2014-07-01 11:49:00.000 182 33619.19 507.43 2246.76 35.55 2014-07-01 11:49:01.000 182 33619.29 507.45 2246.75 35.55 2014-07-01 11:49:02.000 182 33619.23 507.40 2246.73 35.55 2014-07-01 11:49:03.000 182 33619.26 507.45 2246.72 35.55 2014-07-01 11:49:04.000 182 33619.28 507.44 2246.70 35.55 2014-07-01 11:49:05.000 182 33619.29 507.44 2246.75 35.55 2014-07-01 11:49:06.000 182 33619.41 507.46 2246.68 35.55 2014-07-01 11:49:07.000 182 33619.34 507.43 2246.71 35.55 2014-07-01 11:49:08.000 182 33619.36 507.44 2246.76 35.55 2014-07-01 11:49:09.000 182 33619.33 507.43 2246.72 35.55 2014-07-01 11:49:10.000 182 33619.31 507.48 2246.75 35.55 2014-07-01 11:49:11.000 182 33619.37 507.47 2246.69 35.55 2014-07-01 11:49:12.000 182 33619.31 507.43 2246.75 35.55 2014-07-01 11:49:13.000 182 33619.44 507.41 2246.70 35.55 2014-07-01 11:49:14.000 182 33619.38 507.43 2246.68 35.55 2014-07-01 11:49:15.000 182 33619.36 507.46 2246.70 35.55 2014-07-01 11:49:16.000 182 33619.46 507.43 2246.55 35.55 2014-07-01 11:49:17.000 182 33619.47 507.44 2246.70 35.55 2014-07-01 11:49:18.000 182 33619.27 507.45 2246.70 35.55 2014-07-01 11:49:19.000 182 33619.46 507.43 2246.66 35.55 2014-07-01 11:49:20.000 182 33619.33 507.41 2246.56 35.55 2014-07-01 11:49:21.000 182 33619.40 507.45 2246.65 35.55 2014-07-01 11:49:22.000 182 33619.38 507.39 2246.68 35.55 2014-07-01 11:49:23.000 182 33619.41 507.40 2246.62 35.55 2014-07-01 11:49:24.000 182 33619.44 507.43 2246.65 35.55 2014-07-01 11:49:24.000 182 33619.33 507.44 2246.57 35.55 2014-07-01 11:49:26.000 182 33619.38 507.44 2246.60 35.55 2014-07-01 11:49:27.000 182 33619.44 507.42 2246.55 35.55 2014-07-01 11:49:28.000 182 33619.42 507.41 2246.57 35.55 2014-07-01 11:49:29.000 182 33619.36 507.46 2246.56 35.55 2014-07-01 11:49:30.000 182 33619.41 507.39 2246.55 35.55 2014-07-01 11:49:31.000 182 33619.47 507.39 2246.58 35.55 2014-07-01 11:49:32.000 182 33619.47 507.40 2246.64 35.55 2014-07-01 11:49:33.000 182 33619.42 507.44 2246.67 35.55 2014-07-01 11:49:34.000 182 33619.52 507.39 2246.54 35.55 2014-07-01 11:49:35.000 182 33619.53 507.40 2246.63 35.55 2014-07-01 11:49:36.000 182 33619.45 507.38 2246.60 35.55 2014-07-01 11:49:37.000 182 33619.51 507.38 2246.49 35.55 2014-07-01 11:49:37.000 182 33619.51 507.38 2246.56 35.55 2014-07-01 11:49:39.000 182 33619.47 507.40 2246.59 35.55 2014-07-01 11:49:40.000 182 33619.51 507.40 2246.55 35.55 2014-07-01 11:49:41.000 182 33619.61 507.41 2246.53 35.55 2014-07-01 11:49:42.000 182 33619.52 507.41 2246.44 35.55 2014-07-01 11:49:43.000 182 33619.51 507.38 2246.55 35.55 2014-07-01 11:49:44.000 182 33619.56 507.38 2246.51 35.55 2014-07-01 11:49:45.000 182 33619.54 507.37 2246.59 35.55 2014-07-01 11:49:46.000 182 33619.56 507.39 2246.50 35.55 2014-07-01 11:49:47.000 182 33619.66 507.40 2246.58 35.55 2014-07-01 11:49:48.000 182 33619.48 507.44 2246.55 35.55 2014-07-01 11:49:49.000 182 33619.67 507.38 2246.55 35.55 2014-07-01 11:49:50.000 182 33619.52 507.38 2246.46 35.55 2014-07-01 11:49:51.000 182 33619.47 507.43 2246.52 35.55 2014-07-01 11:49:52.000 182 33619.58 507.37 2246.52 35.55 2014-07-01 11:49:53.000 182 33619.51 507.38 2246.47 35.55 2014-07-01 11:49:54.000 182 33619.55 507.38 2246.55 35.55 2014-07-01 11:49:55.000 182 33619.48 507.42 2246.45 35.55 2014-07-01 11:49:56.000 182 33619.47 507.42 2246.45 35.55 2014-07-01 11:49:57.000 182 33619.53 507.42 2246.46 35.55 2014-07-01 11:49:58.000 182 33619.61 507.41 2246.44 35.55 2014-07-01 11:49:59.000 182 33619.54 507.40 2246.39 35.55 2014-07-01 11:50:00.000 182 33619.49 507.38 2246.54 35.55 2014-07-01 11:50:01.000 182 33619.66 507.42 2246.37 35.55 2014-07-01 11:50:02.000 182 33619.57 507.43 2246.49 35.55 2014-07-01 11:50:03.000 182 33619.45 507.39 2246.54 35.55 2014-07-01 11:50:04.000 182 33619.56 507.39 2246.47 35.55 2014-07-01 11:50:05.000 182 33619.51 507.36 2246.43 35.55 2014-07-01 11:50:06.000 182 33619.51 507.41 2246.42 35.55 2014-07-01 11:50:07.000 182 33619.51 507.37 2246.47 35.55 2014-07-01 11:50:08.000 182 33619.46 507.35 2246.50 35.55 2014-07-01 11:50:09.000 182 33619.54 507.38 2246.44 35.55 2014-07-01 11:50:10.000 182 33619.54 507.43 2246.47 35.55 2014-07-01 11:50:11.000 182 33619.48 507.40 2246.53 35.55 2014-07-01 11:50:12.000 182 33619.41 507.39 2246.44 35.55 2014-07-01 11:50:13.000 182 33619.46 507.41 2246.44 35.55 2014-07-01 11:50:14.000 182 33619.45 507.40 2246.47 35.55 2014-07-01 11:50:15.000 182 33619.47 507.43 2246.43 35.55 2014-07-01 11:50:16.000 182 33619.48 507.41 2246.41 35.55 2014-07-01 11:50:17.000 182 33619.53 507.39 2246.44 35.55 2014-07-01 11:50:18.000 182 33619.32 507.42 2246.46 35.55 2014-07-01 11:50:18.000 182 33619.42 507.42 2246.43 35.55 2014-07-01 11:50:20.000 182 33619.42 507.40 2246.43 35.55 2014-07-01 11:50:21.000 182 33619.34 507.43 2246.47 35.55 2014-07-01 11:50:22.000 182 33619.39 507.46 2246.51 35.55 2014-07-01 11:50:23.000 182 33619.45 507.37 2246.43 35.55 2014-07-01 11:50:24.000 182 33619.33 507.41 2246.45 35.55 2014-07-01 11:50:25.000 182 33619.35 507.45 2246.49 35.55 2014-07-01 11:50:26.000 182 33619.38 507.45 2246.50 35.55 2014-07-01 11:50:27.000 182 33619.38 507.46 2246.47 35.55 2014-07-01 11:50:28.000 182 33619.33 507.44 2246.45 35.55 2014-07-01 11:50:29.000 182 33619.35 507.43 2246.43 35.55 2014-07-01 11:50:30.000 182 33619.31 507.44 2246.45 35.55 2014-07-01 11:50:31.000 182 33619.29 507.45 2246.51 35.55 2014-07-01 11:50:31.000 182 33619.29 507.44 2246.52 35.55 2014-07-01 11:50:33.000 182 33619.25 507.41 2246.47 35.55 2014-07-01 11:50:34.000 182 33619.26 507.43 2246.45 35.55 2014-07-01 11:50:35.000 182 33619.18 507.44 2246.50 35.55 2014-07-01 11:50:36.000 182 33619.25 507.49 2246.45 35.55 2014-07-01 11:50:37.000 182 33619.16 507.41 2246.44 35.55 2014-07-01 11:50:38.000 182 33619.22 507.40 2246.45 35.55 2014-07-01 11:50:39.000 182 33619.20 507.43 2246.51 35.55 2014-07-01 11:50:40.000 182 33619.18 507.44 2246.49 35.55 2014-07-01 11:50:41.000 182 33619.16 507.43 2246.60 35.55 2014-07-01 11:50:42.000 182 33619.17 507.40 2246.52 35.55 2014-07-01 11:50:43.000 182 33619.31 507.43 2246.38 35.55 2014-07-01 11:50:44.000 182 33619.13 507.46 2246.40 35.55 2014-07-01 11:50:45.000 182 33619.16 507.50 2246.44 35.55 2014-07-01 11:50:46.000 182 33619.07 507.45 2246.58 35.55 2014-07-01 11:50:47.000 182 33618.98 507.41 2246.52 35.55 2014-07-01 11:50:48.000 182 33619.16 507.46 2246.45 35.55 2014-07-01 11:50:49.000 182 33619.06 507.43 2246.50 35.55 2014-07-01 11:50:50.000 182 33619.10 507.44 2246.50 35.55 2014-07-01 11:50:51.000 182 33619.07 507.44 2246.47 35.55 2014-07-01 11:50:52.000 182 33619.08 507.49 2246.46 35.55 2014-07-01 11:50:53.000 182 33619.07 507.43 2246.56 35.55 2014-07-01 11:50:54.000 182 33619.09 507.47 2246.47 35.55 2014-07-01 11:50:55.000 182 33619.16 507.45 2246.56 35.55 2014-07-01 11:50:56.000 182 33619.07 507.46 2246.49 35.55 2014-07-01 11:50:57.000 182 33619.03 507.51 2246.53 35.55 2014-07-01 11:50:58.000 182 33619.11 507.43 2246.51 35.55 2014-07-01 11:50:59.000 182 33619.04 507.49 2246.49 35.55 2014-07-01 11:51:00.000 182 33619.03 507.46 2246.53 35.55 2014-07-01 11:51:01.000 182 33619.08 507.47 2246.57 35.55 2014-07-01 11:51:02.000 182 33618.94 507.47 2246.55 35.55 2014-07-01 11:51:03.000 182 33619.00 507.43 2246.51 35.55 2014-07-01 11:51:04.000 182 33618.96 507.44 2246.53 35.55 2014-07-01 11:51:05.000 182 33619.06 507.51 2246.63 35.55 2014-07-01 11:51:06.000 182 33618.98 507.44 2246.58 35.55 2014-07-01 11:51:07.000 182 33618.89 507.44 2246.55 35.55 2014-07-01 11:51:08.000 182 33619.00 507.42 2246.51 35.55 2014-07-01 11:51:09.000 182 33619.00 507.49 2246.49 35.55 2014-07-01 11:51:10.000 182 33619.02 507.48 2246.49 35.55 2014-07-01 11:51:11.000 182 33618.89 507.46 2246.54 35.55 2014-07-01 11:51:12.000 182 33618.88 507.42 2246.49 35.55 2014-07-01 11:51:12.000 182 33618.96 507.44 2246.54 35.55 2014-07-01 11:51:14.000 182 33618.92 507.46 2246.56 35.55 2014-07-01 11:51:15.000 182 33618.94 507.50 2246.51 35.55 2014-07-01 11:51:16.000 182 33618.93 507.45 2246.52 35.55 2014-07-01 11:51:17.000 182 33619.00 507.46 2246.51 35.55 2014-07-01 11:51:18.000 182 33618.92 507.53 2246.54 35.55 2014-07-01 11:51:19.000 182 33618.95 507.46 2246.62 35.55 2014-07-01 11:51:20.000 182 33618.98 507.46 2246.53 35.55 2014-07-01 11:51:21.000 182 33618.92 507.48 2246.53 35.55 2014-07-01 11:51:22.000 182 33618.95 507.44 2246.61 35.55 2014-07-01 11:51:23.000 182 33618.96 507.42 2246.48 35.55 2014-07-01 11:51:24.000 182 33618.90 507.44 2246.58 35.55 2014-07-01 11:51:25.000 182 33618.99 507.45 2246.65 35.55 2014-07-01 11:51:25.000 182 33618.97 507.43 2246.59 35.55 2014-07-01 11:51:27.000 182 33618.97 507.43 2246.59 35.55 2014-07-01 11:51:28.000 182 33619.03 507.47 2246.62 35.55 2014-07-01 11:51:29.000 182 33619.04 507.41 2246.51 35.55 2014-07-01 11:51:30.000 182 33618.96 507.44 2246.55 35.55 2014-07-01 11:51:31.000 182 33619.01 507.46 2246.49 35.55 2014-07-01 11:51:32.000 182 33619.03 507.45 2246.53 35.55 2014-07-01 11:51:33.000 182 33619.01 507.41 2246.50 35.55 2014-07-01 11:51:34.000 182 33619.00 507.43 2246.44 35.55 2014-07-01 11:51:35.000 182 33618.95 507.40 2246.50 35.55 2014-07-01 11:51:36.000 182 33619.11 507.38 2246.47 35.55 2014-07-01 11:51:37.000 182 33618.96 507.43 2246.49 35.55 2014-07-01 11:51:38.000 182 33618.98 507.42 2246.45 35.55 2014-07-01 11:51:39.000 182 33618.96 507.41 2246.50 35.55 2014-07-01 11:51:40.000 182 33619.04 507.39 2246.45 35.55 2014-07-01 11:51:41.000 182 33619.06 507.38 2246.50 35.55 2014-07-01 11:51:42.000 182 33619.06 507.39 2246.46 35.55 2014-07-01 11:51:43.000 182 33619.01 507.43 2246.56 35.55 2014-07-01 11:51:44.000 182 33619.07 507.40 2246.49 35.55 2014-07-01 11:51:45.000 182 33619.11 507.41 2246.50 35.55 2014-07-01 11:51:46.000 182 33619.08 507.36 2246.50 35.55 2014-07-01 11:51:47.000 182 33619.03 507.39 2246.44 35.55 2014-07-01 11:51:48.000 182 33619.14 507.37 2246.41 35.55 2014-07-01 11:51:49.000 182 33619.01 507.38 2246.50 35.55 2014-07-01 11:51:50.000 182 33618.98 507.40 2246.43 35.55 2014-07-01 11:51:51.000 182 33619.11 507.40 2246.42 35.55 2014-07-01 11:51:52.000 182 33619.10 507.40 2246.43 35.55 2014-07-01 11:51:53.000 182 33619.14 507.35 2246.47 35.55 2014-07-01 11:51:54.000 182 33619.08 507.41 2246.40 35.55 2014-07-01 11:51:55.000 182 33619.13 507.39 2246.41 35.55 2014-07-01 11:51:56.000 182 33619.09 507.37 2246.44 35.55 2014-07-01 11:51:57.000 182 33619.13 507.38 2246.38 35.55 2014-07-01 11:51:58.000 182 33619.13 507.41 2246.44 35.55 2014-07-01 11:51:59.000 182 33619.17 507.43 2246.35 35.55 2014-07-01 11:52:00.000 182 33619.18 507.38 2246.32 35.55 2014-07-01 11:52:01.000 182 33619.04 507.41 2246.37 35.55 2014-07-01 11:52:02.000 182 33619.13 507.39 2246.40 35.55 2014-07-01 11:52:03.000 182 33619.11 507.40 2246.39 35.55 2014-07-01 11:52:04.000 182 33619.07 507.37 2246.42 35.55 2014-07-01 11:52:05.000 182 33619.16 507.40 2246.37 35.55 2014-07-01 11:52:06.000 182 33619.19 507.35 2246.32 35.55 2014-07-01 11:52:06.000 182 33619.13 507.37 2246.47 35.55 2014-07-01 11:52:08.000 182 33619.16 507.33 2246.38 35.55 2014-07-01 11:52:09.000 182 33619.17 507.41 2246.39 35.55 2014-07-01 11:52:10.000 182 33619.11 507.38 2246.34 35.55 2014-07-01 11:52:11.000 182 33619.08 507.38 2246.31 35.55 2014-07-01 11:52:12.000 182 33619.10 507.38 2246.32 35.55 2014-07-01 11:52:13.000 182 33619.05 507.41 2246.38 35.55 2014-07-01 11:52:14.000 182 33619.07 507.35 2246.35 35.55 2014-07-01 11:52:15.000 182 33619.08 507.36 2246.34 35.55 2014-07-01 11:52:16.000 182 33619.03 507.40 2246.35 35.55 2014-07-01 11:52:17.000 182 33619.17 507.37 2246.35 35.55 2014-07-01 11:52:18.000 182 33619.08 507.35 2246.42 35.55 2014-07-01 11:52:19.000 182 33619.16 507.40 2246.38 35.55 2014-07-01 11:52:19.000 182 33619.14 507.40 2246.36 35.55 2014-07-01 11:52:21.000 182 33619.13 507.39 2246.39 35.55 2014-07-01 11:52:22.000 182 33619.15 507.39 2246.35 35.55 2014-07-01 11:52:23.000 182 33619.05 507.34 2246.38 35.55 2014-07-01 11:52:24.000 182 33619.13 507.41 2246.35 35.55 2014-07-01 11:52:25.000 182 33619.10 507.35 2246.26 35.55 2014-07-01 11:52:26.000 182 33619.09 507.36 2246.34 35.55 2014-07-01 11:52:27.000 182 33619.13 507.35 2246.28 35.55 2014-07-01 11:52:28.000 182 33619.00 507.37 2246.31 35.55 2014-07-01 11:52:29.000 182 33619.10 507.37 2246.39 35.55 2014-07-01 11:52:30.000 182 33619.01 507.43 2246.29 35.55 2014-07-01 11:52:31.000 182 33619.08 507.40 2246.30 35.55 2014-07-01 11:52:32.000 182 33619.09 507.36 2246.33 35.55 2014-07-01 11:52:33.000 182 33619.11 507.40 2246.34 35.55 2014-07-01 11:52:34.000 182 33619.05 507.43 2246.30 35.55 2014-07-01 11:52:35.000 182 33619.12 507.35 2246.25 35.55 2014-07-01 11:52:36.000 182 33619.01 507.38 2246.25 35.55 2014-07-01 11:52:37.000 182 33619.16 507.37 2246.29 35.55 2014-07-01 11:52:38.000 182 33619.01 507.38 2246.29 35.55 2014-07-01 11:52:39.000 182 33619.08 507.38 2246.23 35.55 2014-07-01 11:52:40.000 182 33619.07 507.38 2246.23 35.55 2014-07-01 11:52:41.000 182 33619.11 507.38 2246.24 35.55 2014-07-01 11:52:42.000 182 33619.00 507.37 2246.31 35.55 2014-07-01 11:52:43.000 182 33619.04 507.36 2246.25 35.55 2014-07-01 11:52:44.000 182 33619.03 507.37 2246.30 35.55 2014-07-01 11:52:45.000 182 33619.03 507.38 2246.37 35.55 2014-07-01 11:52:46.000 182 33618.98 507.38 2246.26 35.55 2014-07-01 11:52:47.000 182 33619.01 507.33 2246.35 35.55 2014-07-01 11:52:48.000 182 33619.01 507.41 2246.37 35.55 2014-07-01 11:52:49.000 182 33618.90 507.36 2246.38 35.55 2014-07-01 11:52:50.000 182 33618.98 507.36 2246.31 35.55 2014-07-01 11:52:51.000 182 33618.97 507.38 2246.26 35.55 2014-07-01 11:52:52.000 182 33619.02 507.40 2246.28 35.55 2014-07-01 11:52:53.000 182 33618.95 507.39 2246.30 35.55 2014-07-01 11:52:54.000 182 33618.95 507.38 2246.33 35.55 2014-07-01 11:52:55.000 182 33618.93 507.42 2246.37 35.55 2014-07-01 11:52:56.000 182 33619.01 507.42 2246.31 35.55 2014-07-01 11:52:57.000 182 33619.01 507.40 2246.35 35.55 2014-07-01 11:52:58.000 182 33618.96 507.43 2246.32 35.55 2014-07-01 11:52:59.000 182 33618.86 507.39 2246.29 35.55 2014-07-01 11:53:00.000 182 33619.01 507.42 2246.22 35.55 2014-07-01 11:53:00.000 182 33619.02 507.40 2246.30 35.55 2014-07-01 11:53:02.000 182 33618.94 507.40 2246.24 35.55 2014-07-01 11:53:03.000 182 33618.94 507.37 2246.31 35.55 2014-07-01 11:53:04.000 182 33619.00 507.39 2246.28 35.55 2014-07-01 11:53:05.000 182 33618.98 507.37 2246.28 35.55 2014-07-01 11:53:06.000 182 33618.93 507.40 2246.25 35.55 2014-07-01 11:53:07.000 182 33619.00 507.40 2246.27 35.55 2014-07-01 11:53:08.000 182 33619.02 507.42 2246.33 35.55 2014-07-01 11:53:09.000 182 33618.99 507.41 2246.26 35.55 2014-07-01 11:53:10.000 182 33619.00 507.42 2246.26 35.55 2014-07-01 11:53:11.000 182 33618.91 507.43 2246.29 35.55 2014-07-01 11:53:12.000 182 33618.86 507.36 2246.20 35.55 2014-07-01 11:53:13.000 182 33619.09 507.37 2246.24 35.55 2014-07-01 11:53:13.000 182 33618.93 507.35 2246.22 35.55 2014-07-01 11:53:15.000 182 33618.89 507.40 2246.23 35.55 2014-07-01 11:53:16.000 182 33618.95 507.41 2246.25 35.55 2014-07-01 11:53:17.000 182 33618.95 507.42 2246.31 35.55 2014-07-01 11:53:18.000 182 33618.83 507.39 2246.22 35.55 2014-07-01 11:53:19.000 182 33618.98 507.40 2246.25 35.55 2014-07-01 11:53:20.000 182 33618.95 507.37 2246.25 35.55 2014-07-01 11:53:21.000 182 33618.96 507.36 2246.19 35.55 2014-07-01 11:53:22.000 182 33618.94 507.44 2246.27 35.55 2014-07-01 11:53:23.000 182 33618.98 507.37 2246.18 35.55 2014-07-01 11:53:24.000 182 33618.91 507.39 2246.23 35.55 2014-07-01 11:53:25.000 182 33618.85 507.40 2246.31 35.55 2014-07-01 11:53:26.000 182 33618.86 507.39 2246.16 35.55 2014-07-01 11:53:27.000 182 33618.89 507.39 2246.25 35.55 2014-07-01 11:53:28.000 182 33618.92 507.40 2246.25 35.55 2014-07-01 11:53:29.000 182 33618.88 507.42 2246.16 35.55 2014-07-01 11:53:30.000 182 33618.91 507.43 2246.26 35.55 2014-07-01 11:53:31.000 182 33618.95 507.41 2246.24 35.55 2014-07-01 11:53:32.000 182 33618.87 507.41 2246.26 35.55 2014-07-01 11:53:33.000 182 33619.02 507.36 2246.20 35.55 2014-07-01 11:53:34.000 182 33618.80 507.41 2246.29 35.55 2014-07-01 11:53:35.000 182 33618.86 507.41 2246.29 35.55 2014-07-01 11:53:36.000 182 33618.88 507.41 2246.24 35.55 2014-07-01 11:53:37.000 182 33619.01 507.41 2246.19 35.55 2014-07-01 11:53:38.000 182 33618.94 507.41 2246.27 35.55 2014-07-01 11:53:39.000 182 33618.85 507.43 2246.22 35.55 2014-07-01 11:53:40.000 182 33618.84 507.43 2246.23 35.55 2014-07-01 11:53:41.000 182 33618.82 507.41 2246.25 35.55 2014-07-01 11:53:42.000 182 33618.88 507.44 2246.17 35.55 2014-07-01 11:53:43.000 182 33618.94 507.39 2246.24 35.55 2014-07-01 11:53:44.000 182 33618.83 507.40 2246.25 35.55 2014-07-01 11:53:45.000 182 33618.94 507.37 2246.18 35.55 2014-07-01 11:53:46.000 182 33618.92 507.38 2246.17 35.55 2014-07-01 11:53:47.000 182 33618.89 507.43 2246.18 35.55 2014-07-01 11:53:48.000 182 33618.91 507.40 2246.16 35.55 2014-07-01 11:53:49.000 182 33618.85 507.39 2246.18 35.55 2014-07-01 11:53:50.000 182 33618.82 507.37 2246.18 35.55 2014-07-01 11:53:51.000 182 33618.92 507.39 2246.23 35.55 2014-07-01 11:53:52.000 182 33618.98 507.39 2246.24 35.55 2014-07-01 11:53:53.000 182 33618.82 507.37 2246.26 35.55 2014-07-01 11:53:54.000 182 33618.93 507.39 2246.18 35.55 2014-07-01 11:53:54.000 182 33618.98 507.39 2246.11 35.55 2014-07-01 11:53:56.000 182 33618.87 507.38 2246.15 35.55 2014-07-01 11:53:57.000 182 33618.95 507.38 2246.16 35.55 2014-07-01 11:53:58.000 182 33618.85 507.39 2246.22 35.55 2014-07-01 11:53:59.000 182 33618.85 507.37 2246.18 35.55 2014-07-01 11:54:00.000 182 33618.89 507.35 2246.20 35.55 2014-07-01 11:54:01.000 182 33618.92 507.33 2246.19 35.55 2014-07-01 11:54:02.000 182 33618.92 507.37 2246.20 35.55 2014-07-01 11:54:03.000 182 33619.04 507.36 2246.15 35.55 2014-07-01 11:54:04.000 182 33618.89 507.35 2246.15 35.55 2014-07-01 11:54:05.000 182 33618.90 507.34 2246.12 35.55 2014-07-01 11:54:06.000 182 33618.98 507.34 2246.18 35.55 2014-07-01 11:54:07.000 182 33618.89 507.39 2246.14 35.55 2014-07-01 11:54:07.000 182 33618.84 507.38 2246.13 35.55 2014-07-01 11:54:09.000 182 33618.95 507.38 2246.12 35.55 2014-07-01 11:54:10.000 182 33618.96 507.40 2246.15 35.55 2014-07-01 11:54:11.000 182 33618.81 507.35 2246.07 35.55 2014-07-01 11:54:12.000 182 33619.00 507.37 2246.13 35.55 2014-07-01 11:54:13.000 182 33618.88 507.35 2246.09 35.55 2014-07-01 11:54:14.000 182 33618.91 507.35 2246.10 35.55 2014-07-01 11:54:15.000 182 33618.87 507.37 2246.08 35.55 2014-07-01 11:54:16.000 182 33618.89 507.35 2246.19 35.55 2014-07-01 11:54:17.000 182 33618.94 507.38 2246.13 35.55 2014-07-01 11:54:18.000 182 33618.81 507.37 2246.14 35.55 2014-07-01 11:54:19.000 182 33619.00 507.40 2246.11 35.55 2014-07-01 11:54:20.000 182 33618.86 507.39 2246.14 35.55 2014-07-01 11:54:21.000 182 33618.83 507.37 2246.13 35.55 2014-07-01 11:54:22.000 182 33618.90 507.41 2246.12 35.55 2014-07-01 11:54:23.000 182 33618.80 507.38 2246.14 35.55 2014-07-01 11:54:24.000 182 33618.98 507.40 2246.12 35.55 2014-07-01 11:54:25.000 182 33618.95 507.33 2246.13 35.55 2014-07-01 11:54:26.000 182 33619.00 507.34 2246.07 35.55 2014-07-01 11:54:27.000 182 33618.95 507.41 2246.03 35.55 2014-07-01 11:54:28.000 182 33618.92 507.37 2246.06 35.55 2014-07-01 11:54:29.000 182 33618.89 507.38 2246.11 35.55 2014-07-01 11:54:30.000 182 33618.88 507.38 2246.10 35.55 2014-07-01 11:54:31.000 182 33618.98 507.33 2246.10 35.55 2014-07-01 11:54:32.000 182 33618.85 507.33 2246.03 35.55 2014-07-01 11:54:33.000 182 33618.91 507.38 2246.11 35.55 2014-07-01 11:54:34.000 182 33618.87 507.42 2246.03 35.55 2014-07-01 11:54:35.000 182 33618.85 507.38 2246.21 35.55 2014-07-01 11:54:36.000 182 33618.90 507.40 2246.02 35.55 2014-07-01 11:54:37.000 182 33618.90 507.36 2246.00 35.55 2014-07-01 11:54:38.000 182 33618.91 507.33 2245.98 35.55 2014-07-01 11:54:39.000 182 33618.88 507.38 2246.00 35.55 2014-07-01 11:54:40.000 182 33618.82 507.38 2246.09 35.55 2014-07-01 11:54:41.000 182 33618.80 507.36 2246.07 35.55 2014-07-01 11:54:42.000 182 33618.77 507.41 2246.03 35.55 2014-07-01 11:54:43.000 182 33618.84 507.39 2246.01 35.55 2014-07-01 11:54:44.000 182 33618.90 507.40 2246.08 35.55 2014-07-01 11:54:45.000 182 33618.88 507.40 2246.05 35.55 2014-07-01 11:54:46.000 182 33618.83 507.35 2246.11 35.55 2014-07-01 11:54:47.000 182 33618.83 507.37 2246.09 35.55 2014-07-01 11:54:48.000 182 33618.80 507.39 2246.01 35.55 2014-07-01 11:54:48.000 182 33618.90 507.38 2246.04 35.55 2014-07-01 11:54:50.000 182 33618.76 507.34 2246.00 35.55 2014-07-01 11:54:51.000 182 33618.81 507.41 2246.10 35.55 2014-07-01 11:54:52.000 182 33618.83 507.41 2246.04 35.55 2014-07-01 11:54:53.000 182 33618.85 507.43 2246.09 35.55 2014-07-01 11:54:54.000 182 33618.89 507.43 2246.00 35.55 2014-07-01 11:54:55.000 182 33618.73 507.37 2246.00 35.55 2014-07-01 11:54:56.000 182 33618.66 507.38 2245.99 35.55 2014-07-01 11:54:57.000 182 33618.80 507.40 2246.01 35.55 2014-07-01 11:54:58.000 182 33618.82 507.44 2246.04 35.55 2014-07-01 11:54:59.000 182 33618.80 507.41 2246.04 35.55 2014-07-01 11:55:00.000 182 33618.79 507.43 2246.01 35.55 2014-07-01 11:55:01.000 182 33618.84 507.40 2246.00 35.55 2014-07-01 11:55:01.000 182 33618.69 507.38 2246.03 35.55 2014-07-01 11:55:03.000 182 33618.79 507.42 2246.02 35.55 2014-07-01 11:55:04.000 182 33618.75 507.41 2246.02 35.55 2014-07-01 11:55:05.000 182 33618.71 507.39 2245.95 35.55 2014-07-01 11:55:06.000 182 33618.78 507.44 2246.07 35.55 2014-07-01 11:55:07.000 182 33618.79 507.44 2246.03 35.55 2014-07-01 11:55:08.000 182 33618.78 507.39 2246.02 35.55 2014-07-01 11:55:09.000 182 33618.76 507.45 2246.06 35.55 2014-07-01 11:55:10.000 182 33618.73 507.43 2246.05 35.55 2014-07-01 11:55:11.000 182 33618.84 507.45 2246.07 35.55 2014-07-01 11:55:12.000 182 33618.68 507.43 2246.09 35.55 2014-07-01 11:55:13.000 182 33618.82 507.39 2245.97 35.55 2014-07-01 11:55:14.000 182 33618.70 507.38 2245.96 35.55 2014-07-01 11:55:15.000 182 33618.78 507.42 2246.03 35.55 2014-07-01 11:55:16.000 182 33618.78 507.40 2246.02 35.55 2014-07-01 11:55:17.000 182 33618.82 507.41 2246.03 35.55 2014-07-01 11:55:18.000 182 33618.76 507.43 2246.10 35.55 2014-07-01 11:55:19.000 182 33618.72 507.40 2246.04 35.55 2014-07-01 11:55:20.000 182 33618.72 507.40 2246.06 35.55 2014-07-01 11:55:21.000 182 33618.85 507.40 2246.03 35.55 2014-07-01 11:55:22.000 182 33618.76 507.41 2246.06 35.55 2014-07-01 11:55:23.000 182 33618.75 507.40 2245.96 35.55 2014-07-01 11:55:24.000 182 33618.72 507.38 2246.07 35.55 2014-07-01 11:55:25.000 182 33618.70 507.39 2246.01 35.55 2014-07-01 11:55:26.000 182 33618.76 507.39 2245.99 35.55 2014-07-01 11:55:27.000 182 33618.68 507.37 2246.09 35.55 2014-07-01 11:55:28.000 182 33618.80 507.39 2246.05 35.55 2014-07-01 11:55:29.000 182 33618.80 507.35 2246.01 35.55 2014-07-01 11:55:30.000 182 33618.73 507.37 2246.02 35.55 2014-07-01 11:55:31.000 182 33618.73 507.40 2245.98 35.55 2014-07-01 11:55:32.000 182 33618.75 507.35 2245.93 35.55 2014-07-01 11:55:33.000 182 33618.76 507.39 2245.95 35.55 2014-07-01 11:55:34.000 182 33618.85 507.38 2245.97 35.55 2014-07-01 11:55:35.000 182 33618.78 507.32 2245.99 35.55 2014-07-01 11:55:36.000 182 33618.91 507.37 2246.01 35.55 2014-07-01 11:55:37.000 182 33618.76 507.38 2245.94 35.55 2014-07-01 11:55:38.000 182 33618.74 507.39 2245.83 35.55 2014-07-01 11:55:39.000 182 33618.73 507.35 2245.95 35.55 2014-07-01 11:55:40.000 182 33618.76 507.38 2245.93 35.55 2014-07-01 11:55:41.000 182 33618.80 507.37 2245.92 35.55 2014-07-01 11:55:42.000 182 33618.73 507.34 2245.95 35.55 2014-07-01 11:55:42.000 182 33618.74 507.36 2246.01 35.55 2014-07-01 11:55:44.000 182 33618.75 507.38 2246.05 35.55 2014-07-01 11:55:45.000 182 33618.76 507.42 2246.03 35.55 2014-07-01 11:55:46.000 182 33618.70 507.38 2246.04 35.55 2014-07-01 11:55:47.000 182 33618.70 507.38 2245.91 35.55 2014-07-01 11:55:48.000 182 33618.71 507.35 2245.93 35.55 2014-07-01 11:55:49.000 182 33618.76 507.36 2246.00 35.55 2014-07-01 11:55:50.000 182 33618.70 507.35 2245.96 35.55 2014-07-01 11:55:51.000 182 33618.75 507.38 2245.99 35.55 2014-07-01 11:55:52.000 182 33618.71 507.38 2245.91 35.55 2014-07-01 11:55:53.000 182 33618.73 507.38 2246.01 35.55 2014-07-01 11:55:54.000 182 33618.64 507.42 2245.96 35.55 2014-07-01 11:55:55.000 182 33618.68 507.35 2245.91 35.55 2014-07-01 11:55:55.000 182 33618.65 507.35 2245.90 35.55 2014-07-01 11:55:57.000 182 33618.73 507.38 2246.01 35.55 2014-07-01 11:55:58.000 182 33618.79 507.35 2245.82 35.55 2014-07-01 11:55:59.000 182 33618.70 507.41 2245.93 35.55 2014-07-01 11:56:00.000 182 33618.64 507.40 2245.90 35.55 2014-07-01 11:56:01.000 182 33618.75 507.41 2245.94 35.55 2014-07-01 11:56:02.000 182 33618.66 507.42 2245.95 35.55 2014-07-01 11:56:03.000 182 33618.80 507.38 2245.94 35.55 2014-07-01 11:56:04.000 182 33618.75 507.36 2245.86 35.55 2014-07-01 11:56:05.000 182 33618.68 507.34 2245.94 35.55 2014-07-01 11:56:06.000 182 33618.73 507.43 2245.93 35.55 2014-07-01 11:56:07.000 182 33618.71 507.42 2245.96 35.55 2014-07-01 11:56:08.000 182 33618.64 507.41 2245.88 35.55 2014-07-01 11:56:09.000 182 33618.68 507.39 2245.87 35.55 2014-07-01 11:56:10.000 182 33618.63 507.41 2245.97 35.55 2014-07-01 11:56:11.000 182 33618.57 507.37 2245.95 35.55 2014-07-01 11:56:12.000 182 33618.73 507.41 2245.89 35.55 2014-07-01 11:56:13.000 182 33618.60 507.41 2245.80 35.55 2014-07-01 11:56:14.000 182 33618.66 507.43 2245.88 35.55 2014-07-01 11:56:15.000 182 33618.70 507.39 2245.87 35.55 2014-07-01 11:56:16.000 182 33618.70 507.41 2245.93 35.55 2014-07-01 11:56:17.000 182 33618.61 507.40 2245.84 35.55 2014-07-01 11:56:18.000 182 33618.70 507.41 2245.89 35.55 2014-07-01 11:56:19.000 182 33618.57 507.40 2245.88 35.55 2014-07-01 11:56:20.000 182 33618.61 507.38 2245.91 35.55 2014-07-01 11:56:21.000 182 33618.63 507.44 2245.86 35.55 2014-07-01 11:56:22.000 182 33618.57 507.38 2245.90 35.55 2014-07-01 11:56:23.000 182 33618.57 507.43 2245.91 35.55 2014-07-01 11:56:24.000 182 33618.57 507.40 2245.95 35.55 2014-07-01 11:56:25.000 182 33618.67 507.43 2245.89 35.55 2014-07-01 11:56:26.000 182 33618.55 507.44 2245.85 35.55 2014-07-01 11:56:27.000 182 33618.61 507.37 2245.80 35.55 2014-07-01 11:56:28.000 182 33618.52 507.41 2245.84 35.55 2014-07-01 11:56:29.000 182 33618.56 507.40 2245.86 35.55 2014-07-01 11:56:30.000 182 33618.56 507.44 2245.79 35.54 2014-07-01 11:56:31.000 182 33618.57 507.39 2245.93 35.55 2014-07-01 11:56:32.000 182 33618.48 507.41 2245.90 35.55 2014-07-01 11:56:33.000 182 33618.55 507.45 2245.85 35.55 2014-07-01 11:56:34.000 182 33618.54 507.41 2245.94 35.54 2014-07-01 11:56:35.000 182 33618.40 507.41 2245.75 35.54 2014-07-01 11:56:36.000 182 33618.60 507.43 2245.91 35.54 2014-07-01 11:56:36.000 182 33618.46 507.43 2245.89 35.54 2014-07-01 11:56:38.000 182 33618.51 507.46 2245.98 35.54 2014-07-01 11:56:39.000 182 33618.46 507.43 2245.89 35.54 2014-07-01 11:56:40.000 182 33618.43 507.42 2245.95 35.54 2014-07-01 11:56:41.000 182 33618.39 507.46 2245.79 35.54 2014-07-01 11:56:42.000 182 33618.45 507.44 2245.89 35.54 2014-07-01 11:56:43.000 182 33618.52 507.45 2245.91 35.55 2014-07-01 11:56:44.000 182 33618.39 507.47 2245.88 35.54 2014-07-01 11:56:45.000 182 33618.42 507.47 2245.94 35.54 2014-07-01 11:56:46.000 182 33618.41 507.44 2245.85 35.54 2014-07-01 11:56:47.000 182 33618.36 507.46 2245.89 35.54 2014-07-01 11:56:48.000 182 33618.44 507.44 2245.87 35.54 2014-07-01 11:56:49.000 182 33618.42 507.43 2245.97 35.54 2014-07-01 11:56:49.000 182 33618.39 507.47 2245.97 35.54 2014-07-01 11:56:51.000 182 33618.42 507.44 2245.85 35.54 2014-07-01 11:56:52.000 182 33618.32 507.48 2245.95 35.54 2014-07-01 11:56:53.000 182 33618.39 507.44 2245.87 35.54 2014-07-01 11:56:54.000 182 33618.26 507.46 2245.94 35.54 2014-07-01 11:56:55.000 182 33618.40 507.45 2245.94 35.54 2014-07-01 11:56:56.000 182 33618.35 507.43 2245.93 35.54 2014-07-01 11:56:57.000 182 33618.34 507.43 2245.96 35.54 2014-07-01 11:56:58.000 182 33618.27 507.51 2245.93 35.54 2014-07-01 11:56:59.000 182 33618.23 507.43 2245.91 35.54 2014-07-01 11:57:00.000 182 33618.26 507.48 2245.89 35.54 2014-07-01 11:57:01.000 182 33618.28 507.46 2245.94 35.54 2014-07-01 11:57:02.000 182 33618.23 507.47 2245.91 35.54 2014-07-01 11:57:03.000 182 33618.27 507.51 2245.98 35.54 2014-07-01 11:57:04.000 182 33618.28 507.48 2245.93 35.54 2014-07-01 11:57:05.000 182 33618.19 507.46 2245.85 35.54 2014-07-01 11:57:06.000 182 33618.27 507.46 2245.88 35.54 2014-07-01 11:57:07.000 182 33618.23 507.46 2245.88 35.54 2014-07-01 11:57:08.000 182 33618.20 507.47 2245.93 35.54 2014-07-01 11:57:09.000 182 33618.24 507.49 2245.89 35.54 2014-07-01 11:57:10.000 182 33618.22 507.50 2245.89 35.54 2014-07-01 11:57:11.000 182 33618.17 507.50 2245.88 35.54 2014-07-01 11:57:12.000 182 33618.18 507.49 2245.96 35.54 2014-07-01 11:57:13.000 182 33618.06 507.49 2245.93 35.54 2014-07-01 11:57:14.000 182 33618.15 507.49 2245.89 35.54 2014-07-01 11:57:15.000 182 33618.25 507.44 2245.93 35.54 2014-07-01 11:57:16.000 182 33618.18 507.48 2245.90 35.54 2014-07-01 11:57:17.000 182 33618.20 507.48 2245.95 35.54 2014-07-01 11:57:18.000 182 33618.13 507.49 2245.85 35.54 2014-07-01 11:57:19.000 182 33618.05 507.48 2245.88 35.54 2014-07-01 11:57:20.000 182 33617.99 507.49 2245.84 35.54 2014-07-01 11:57:21.000 182 33618.05 507.50 2245.91 35.54 2014-07-01 11:57:22.000 182 33618.06 507.50 2245.89 35.54 2014-07-01 11:57:23.000 182 33618.02 507.49 2245.87 35.54 2014-07-01 11:57:24.000 182 33618.04 507.50 2245.98 35.54 2014-07-01 11:57:25.000 182 33618.07 507.52 2245.97 35.54 2014-07-01 11:57:26.000 182 33618.04 507.54 2246.01 35.54 2014-07-01 11:57:27.000 182 33618.03 507.52 2245.94 35.54 2014-07-01 11:57:28.000 182 33618.00 507.51 2245.98 35.54 2014-07-01 11:57:29.000 182 33617.99 507.49 2245.91 35.54 2014-07-01 11:57:30.000 182 33618.00 507.53 2245.97 35.54 2014-07-01 11:57:30.000 182 33617.97 507.54 2245.92 35.54 2014-07-01 11:57:32.000 182 33617.91 507.51 2245.89 35.54 2014-07-01 11:57:33.000 182 33617.97 507.52 2246.00 35.54 2014-07-01 11:57:34.000 182 33618.01 507.51 2245.83 35.54 2014-07-01 11:57:35.000 182 33617.96 507.49 2245.93 35.54 2014-07-01 11:57:36.000 182 33617.93 507.51 2245.90 35.54 2014-07-01 11:57:37.000 182 33617.82 507.50 2245.89 35.54 2014-07-01 11:57:38.000 182 33617.79 507.53 2245.93 35.54 2014-07-01 11:57:39.000 182 33617.86 507.54 2245.94 35.54 2014-07-01 11:57:40.000 182 33617.85 507.53 2245.92 35.54 2014-07-01 11:57:41.000 182 33617.85 507.53 2245.97 35.54 2014-07-01 11:57:42.000 182 33617.81 507.53 2245.95 35.54 2014-07-01 11:57:43.000 182 33617.89 507.53 2245.98 35.54 2014-07-01 11:57:43.000 182 33617.84 507.54 2245.94 35.54 2014-07-01 11:57:45.000 182 33617.78 507.53 2245.97 35.54 2014-07-01 11:57:46.000 182 33617.75 507.56 2245.98 35.54 2014-07-01 11:57:47.000 182 33617.62 507.53 2245.90 35.54 2014-07-01 11:57:48.000 182 33617.82 507.55 2246.00 35.54 2014-07-01 11:57:49.000 182 33617.75 507.54 2246.04 35.54 2014-07-01 11:57:50.000 182 33617.80 507.52 2245.94 35.54 2014-07-01 11:57:51.000 182 33617.72 507.53 2246.04 35.54 2014-07-01 11:57:52.000 182 33617.71 507.54 2245.94 35.54 2014-07-01 11:57:53.000 182 33617.66 507.50 2246.02 35.54 2014-07-01 11:57:54.000 182 33617.67 507.58 2245.99 35.54 2014-07-01 11:57:55.000 182 33617.67 507.49 2246.01 35.54 2014-07-01 11:57:56.000 182 33617.64 507.52 2246.02 35.54 2014-07-01 11:57:57.000 182 33617.69 507.52 2246.02 35.54 2014-07-01 11:57:58.000 182 33617.70 507.54 2246.00 35.54 2014-07-01 11:57:59.000 182 33617.65 507.58 2245.96 35.54 2014-07-01 11:58:00.000 182 33617.69 507.54 2245.89 35.54 2014-07-01 11:58:01.000 182 33617.64 507.51 2245.92 35.54 2014-07-01 11:58:02.000 182 33617.61 507.53 2246.00 35.54 2014-07-01 11:58:03.000 182 33617.63 507.55 2246.00 35.54 2014-07-01 11:58:04.000 182 33617.65 507.54 2245.95 35.54 2014-07-01 11:58:05.000 182 33617.66 507.53 2246.00 35.54 2014-07-01 11:58:06.000 182 33617.50 507.57 2246.00 35.54 2014-07-01 11:58:07.000 182 33617.58 507.56 2246.03 35.54 2014-07-01 11:58:08.000 182 33617.55 507.53 2245.94 35.54 2014-07-01 11:58:09.000 182 33617.61 507.50 2245.94 35.54 2014-07-01 11:58:10.000 182 33617.61 507.54 2246.01 35.54 2014-07-01 11:58:11.000 182 33617.64 507.58 2246.06 35.54 2014-07-01 11:58:12.000 182 33617.49 507.54 2246.02 35.54 2014-07-01 11:58:13.000 182 33617.53 507.59 2246.03 35.54 2014-07-01 11:58:14.000 182 33617.54 507.57 2246.11 35.54 2014-07-01 11:58:15.000 182 33617.46 507.58 2245.95 35.54 2014-07-01 11:58:16.000 182 33617.52 507.54 2245.94 35.54 2014-07-01 11:58:17.000 182 33617.52 507.56 2245.97 35.54 2014-07-01 11:58:18.000 182 33617.52 507.53 2245.99 35.54 2014-07-01 11:58:19.000 182 33617.50 507.53 2245.97 35.54 2014-07-01 11:58:20.000 182 33617.55 507.54 2245.95 35.54 2014-07-01 11:58:21.000 182 33617.50 507.55 2246.04 35.54 2014-07-01 11:58:22.000 182 33617.49 507.56 2246.02 35.54 2014-07-01 11:58:23.000 182 33617.44 507.60 2245.93 35.54 2014-07-01 11:58:24.000 182 33617.42 507.52 2245.91 35.54 2014-07-01 11:58:24.000 182 33617.49 507.58 2246.01 35.54 2014-07-01 11:58:26.000 182 33617.49 507.57 2246.02 35.54 2014-07-01 11:58:27.000 182 33617.47 507.60 2246.00 35.54 2014-07-01 11:58:28.000 182 33617.39 507.54 2246.01 35.54 2014-07-01 11:58:29.000 182 33617.38 507.60 2246.01 35.54 2014-07-01 11:58:30.000 182 33617.43 507.53 2246.06 35.54 2014-07-01 11:58:31.000 182 33617.50 507.56 2246.05 35.54 2014-07-01 11:58:32.000 182 33617.43 507.58 2246.01 35.54 2014-07-01 11:58:33.000 182 33617.45 507.59 2246.01 35.54 2014-07-01 11:58:34.000 182 33617.42 507.56 2246.09 35.54 2014-07-01 11:58:35.000 182 33617.46 507.55 2246.04 35.54 2014-07-01 11:58:36.000 182 33617.47 507.53 2246.06 35.54 2014-07-01 11:58:37.000 182 33617.34 507.60 2246.00 35.54 2014-07-01 11:58:37.000 182 33617.34 507.58 2246.03 35.54 2014-07-01 11:58:39.000 182 33617.36 507.55 2246.00 35.54 2014-07-01 11:58:40.000 182 33617.45 507.62 2246.00 35.54 2014-07-01 11:58:41.000 182 33617.36 507.58 2245.95 35.54 2014-07-01 11:58:42.000 182 33617.38 507.57 2245.98 35.54 2014-07-01 11:58:43.000 182 33617.31 507.58 2246.09 35.54 2014-07-01 11:58:44.000 182 33617.35 507.55 2246.04 35.54 2014-07-01 11:58:45.000 182 33617.31 507.56 2245.98 35.54 2014-07-01 11:58:46.000 182 33617.37 507.54 2246.03 35.54 2014-07-01 11:58:47.000 182 33617.27 507.57 2246.00 35.54 2014-07-01 11:58:48.000 182 33617.39 507.56 2246.00 35.54 2014-07-01 11:58:49.000 182 33617.37 507.56 2245.96 35.54 2014-07-01 11:58:50.000 182 33617.25 507.59 2245.93 35.54 2014-07-01 11:58:51.000 182 33617.29 507.57 2245.95 35.54 2014-07-01 11:58:52.000 182 33617.25 507.57 2246.04 35.54 2014-07-01 11:58:53.000 182 33617.36 507.53 2246.03 35.54 2014-07-01 11:58:54.000 182 33617.42 507.57 2245.94 35.54 2014-07-01 11:58:55.000 182 33617.21 507.57 2246.03 35.54 2014-07-01 11:58:56.000 182 33617.24 507.54 2246.05 35.54 2014-07-01 11:58:57.000 182 33617.30 507.53 2246.03 35.54 2014-07-01 11:58:58.000 182 33617.28 507.57 2246.01 35.54 2014-07-01 11:58:59.000 182 33617.30 507.56 2246.05 35.54 2014-07-01 11:59:00.000 182 33617.24 507.59 2246.05 35.54 2014-07-01 11:59:01.000 182 33617.25 507.57 2246.00 35.54 2014-07-01 11:59:02.000 182 33617.37 507.56 2245.99 35.54 2014-07-01 11:59:03.000 182 33617.25 507.53 2245.96 35.54 2014-07-01 11:59:04.000 182 33617.22 507.55 2245.98 35.54 2014-07-01 11:59:05.000 182 33617.24 507.56 2246.03 35.54 2014-07-01 11:59:06.000 182 33617.11 507.57 2245.91 35.54 2014-07-01 11:59:07.000 182 33617.34 507.55 2246.00 35.54 2014-07-01 11:59:08.000 182 33617.36 507.55 2245.98 35.54 2014-07-01 11:59:09.000 182 33617.23 507.54 2246.01 35.54 2014-07-01 11:59:10.000 182 33617.22 507.55 2245.96 35.54 2014-07-01 11:59:11.000 182 33617.18 507.60 2245.99 35.54 2014-07-01 11:59:12.000 182 33617.21 507.60 2246.06 35.54 2014-07-01 11:59:13.000 182 33617.18 507.55 2246.06 35.54 2014-07-01 11:59:14.000 182 33617.28 507.57 2246.00 35.54 2014-07-01 11:59:15.000 182 33617.30 507.58 2245.98 35.54 2014-07-01 11:59:16.000 182 33617.22 507.57 2246.03 35.54 2014-07-01 11:59:17.000 182 33617.20 507.58 2245.95 35.54 2014-07-01 11:59:18.000 182 33617.17 507.58 2246.04 35.54 2014-07-01 11:59:18.000 182 33617.25 507.57 2246.01 35.54 2014-07-01 11:59:20.000 182 33617.18 507.62 2246.01 35.54 2014-07-01 11:59:21.000 182 33617.17 507.58 2245.98 35.54 2014-07-01 11:59:22.000 182 33617.15 507.56 2246.05 35.54 2014-07-01 11:59:23.000 182 33617.17 507.56 2246.00 35.54 2014-07-01 11:59:24.000 182 33617.19 507.60 2245.93 35.54 2014-07-01 11:59:25.000 182 33617.12 507.55 2245.95 35.54 2014-07-01 11:59:26.000 182 33617.22 507.60 2245.92 35.54 2014-07-01 11:59:27.000 182 33617.21 507.59 2245.94 35.54 2014-07-01 11:59:28.000 182 33617.15 507.58 2245.98 35.54 2014-07-01 11:59:29.000 182 33617.17 507.58 2245.98 35.54 2014-07-01 11:59:30.000 182 33617.14 507.57 2246.00 35.54 2014-07-01 11:59:31.000 182 33617.12 507.57 2245.90 35.54 2014-07-01 11:59:31.000 182 33617.09 507.56 2245.87 35.54 2014-07-01 11:59:33.000 182 33617.12 507.57 2245.88 35.54 2014-07-01 11:59:34.000 182 33617.11 507.61 2246.01 35.54 2014-07-01 11:59:35.000 182 33617.11 507.57 2245.97 35.54 2014-07-01 11:59:36.000 182 33617.08 507.57 2245.94 35.54 2014-07-01 11:59:37.000 182 33617.16 507.58 2245.99 35.54 2014-07-01 11:59:38.000 182 33617.29 507.58 2245.89 35.54 2014-07-01 11:59:39.000 182 33617.13 507.57 2246.00 35.54 2014-07-01 11:59:40.000 182 33617.19 507.59 2245.91 35.54 2014-07-01 11:59:41.000 182 33617.15 507.60 2245.99 35.54 2014-07-01 11:59:42.000 182 33617.07 507.56 2246.00 35.54 2014-07-01 11:59:43.000 182 33617.12 507.58 2245.89 35.54 2014-07-01 11:59:44.000 182 33617.15 507.61 2245.99 35.54 2014-07-01 11:59:45.000 182 33617.05 507.57 2246.00 35.54 2014-07-01 11:59:46.000 182 33617.12 507.57 2245.97 35.54 2014-07-01 11:59:47.000 182 33617.08 507.60 2246.06 35.54 2014-07-01 11:59:48.000 182 33617.14 507.58 2245.88 35.54 2014-07-01 11:59:49.000 182 33617.10 507.56 2246.00 35.54 2014-07-01 11:59:50.000 182 33617.05 507.60 2245.89 35.54 2014-07-01 11:59:51.000 182 33617.09 507.58 2245.91 35.54 2014-07-01 11:59:52.000 182 33617.17 507.55 2245.95 35.54 2014-07-01 11:59:53.000 182 33617.11 507.58 2246.03 35.54 2014-07-01 11:59:54.000 182 33617.14 507.56 2245.94 35.54 2014-07-01 11:59:55.000 182 33617.11 507.56 2245.94 35.54 2014-07-01 11:59:56.000 182 33617.11 507.56 2245.94 35.54 2014-07-01 11:59:57.000 182 33617.07 507.55 2245.90 35.54 2014-07-01 11:59:58.000 182 33617.00 507.59 2245.85 35.54 2014-07-01 11:59:59.000 182 33617.05 507.59 2245.98 35.54 2014-07-01 12:00:00.000 182 33617.05 507.55 2245.94 35.54 2014-07-01 12:00:01.000 182 33617.00 507.59 2245.94 35.54 2014-07-01 12:00:02.000 182 33617.05 507.57 2246.00 35.54 2014-07-01 12:00:03.000 182 33617.02 507.58 2245.93 35.54 2014-07-01 12:00:04.000 182 33617.08 507.60 2245.91 35.54 2014-07-01 12:00:05.000 182 33617.07 507.59 2245.98 35.54 2014-07-01 12:00:06.000 182 33617.02 507.58 2245.88 35.54 2014-07-01 12:00:07.000 182 33617.00 507.57 2245.96 35.54 2014-07-01 12:00:08.000 182 33617.03 507.64 2245.93 35.54 2014-07-01 12:00:09.000 182 33616.93 507.60 2245.89 35.54 2014-07-01 12:00:10.000 182 33617.03 507.55 2245.94 35.54 2014-07-01 12:00:11.000 182 33617.08 507.56 2245.94 35.54 2014-07-01 12:00:12.000 182 33617.02 507.62 2246.00 35.54 2014-07-01 12:00:12.000 182 33616.96 507.61 2245.88 35.54 2014-07-01 12:00:14.000 182 33616.99 507.61 2245.92 35.54 2014-07-01 12:00:15.000 182 33617.00 507.60 2245.94 35.54 2014-07-01 12:00:16.000 182 33616.99 507.61 2245.95 35.54 2014-07-01 12:00:17.000 182 33617.02 507.57 2245.93 35.54 2014-07-01 12:00:18.000 182 33617.02 507.62 2245.92 35.54 2014-07-01 12:00:19.000 182 33616.99 507.52 2245.89 35.54 2014-07-01 12:00:20.000 182 33616.95 507.53 2245.97 35.54 2014-07-01 12:00:21.000 182 33617.05 507.57 2245.96 35.54 2014-07-01 12:00:22.000 182 33616.96 507.56 2245.92 35.54 2014-07-01 12:00:23.000 182 33617.00 507.55 2245.93 35.54 2014-07-01 12:00:24.000 182 33616.97 507.57 2245.85 35.54 2014-07-01 12:00:25.000 182 33616.97 507.51 2245.89 35.54 2014-07-01 12:00:25.000 182 33616.96 507.56 2245.78 35.54 2014-07-01 12:00:27.000 182 33616.94 507.55 2245.81 35.54 2014-07-01 12:00:28.000 182 33616.99 507.55 2245.88 35.54 2014-07-01 12:00:29.000 182 33616.87 507.58 2245.85 35.54 2014-07-01 12:00:30.000 182 33616.88 507.54 2245.84 35.54 2014-07-01 12:00:31.000 182 33616.92 507.59 2245.84 35.54 2014-07-01 12:00:32.000 182 33616.95 507.57 2245.78 35.54 2014-07-01 12:00:33.000 182 33616.89 507.53 2245.84 35.54 2014-07-01 12:00:34.000 182 33617.05 507.54 2245.85 35.54 2014-07-01 12:00:35.000 182 33617.01 507.59 2245.83 35.54 2014-07-01 12:00:36.000 182 33617.00 507.53 2245.89 35.54 2014-07-01 12:00:37.000 182 33617.03 507.55 2245.88 35.54 2014-07-01 12:00:38.000 182 33617.02 507.56 2245.85 35.54 2014-07-01 12:00:39.000 182 33616.92 507.55 2245.86 35.54 2014-07-01 12:00:40.000 182 33616.90 507.55 2245.89 35.54 2014-07-01 12:00:41.000 182 33616.90 507.56 2245.86 35.54 2014-07-01 12:00:42.000 182 33616.95 507.55 2245.88 35.54 2014-07-01 12:00:43.000 182 33616.93 507.57 2245.92 35.54 2014-07-01 12:00:44.000 182 33617.01 507.58 2245.86 35.54 2014-07-01 12:00:45.000 182 33616.92 507.55 2245.81 35.54 2014-07-01 12:00:46.000 182 33616.91 507.52 2245.86 35.54 2014-07-01 12:00:47.000 182 33616.98 507.58 2245.85 35.54 2014-07-01 12:00:48.000 182 33616.94 507.57 2245.84 35.54 2014-07-01 12:00:49.000 182 33616.97 507.59 2245.79 35.54 2014-07-01 12:00:50.000 182 33616.89 507.58 2245.86 35.54 2014-07-01 12:00:51.000 182 33616.92 507.56 2245.86 35.54 2014-07-01 12:00:52.000 182 33616.80 507.65 2245.86 35.54 2014-07-01 12:00:53.000 182 33617.01 507.58 2245.88 35.54 2014-07-01 12:00:54.000 182 33616.99 507.57 2245.85 35.54 2014-07-01 12:00:55.000 182 33616.85 507.54 2245.82 35.54 2014-07-01 12:00:56.000 182 33616.85 507.53 2245.84 35.54 2014-07-01 12:00:57.000 182 33616.90 507.52 2245.82 35.54 2014-07-01 12:00:58.000 182 33616.86 507.57 2245.86 35.54 2014-07-01 12:00:59.000 182 33616.81 507.57 2245.85 35.54 2014-07-01 12:01:00.000 182 33616.90 507.62 2245.85 35.54 2014-07-01 12:01:01.000 182 33616.83 507.58 2245.79 35.54 2014-07-01 12:01:02.000 182 33616.84 507.55 2245.77 35.54 2014-07-01 12:01:03.000 182 33616.86 507.58 2245.81 35.54 2014-07-01 12:01:04.000 182 33616.87 507.56 2245.82 35.54 2014-07-01 12:01:05.000 182 33616.86 507.59 2245.76 35.54 2014-07-01 12:01:06.000 182 33616.90 507.57 2245.80 35.54 2014-07-01 12:01:06.000 182 33616.85 507.56 2245.86 35.54 2014-07-01 12:01:08.000 182 33616.77 507.58 2245.79 35.54 2014-07-01 12:01:09.000 182 33616.79 507.57 2245.78 35.54 2014-07-01 12:01:10.000 182 33616.81 507.56 2245.84 35.54 2014-07-01 12:01:11.000 182 33616.73 507.52 2245.89 35.54 2014-07-01 12:01:12.000 182 33616.83 507.58 2245.85 35.54 2014-07-01 12:01:13.000 182 33616.75 507.60 2245.78 35.54 2014-07-01 12:01:14.000 182 33616.80 507.58 2245.76 35.54 2014-07-01 12:01:15.000 182 33616.74 507.58 2245.74 35.54 2014-07-01 12:01:16.000 182 33616.77 507.55 2245.80 35.54 2014-07-01 12:01:17.000 182 33616.76 507.55 2245.82 35.54 2014-07-01 12:01:18.000 182 33616.72 507.55 2245.85 35.54 2014-07-01 12:01:19.000 182 33616.71 507.57 2245.81 35.54 2014-07-01 12:01:19.000 182 33616.72 507.59 2245.79 35.54 2014-07-01 12:01:21.000 182 33616.75 507.55 2245.85 35.54 2014-07-01 12:01:22.000 182 33616.63 507.60 2245.75 35.54 2014-07-01 12:01:23.000 182 33616.74 507.57 2245.78 35.54 2014-07-01 12:01:24.000 182 33616.77 507.61 2245.80 35.54 2014-07-01 12:01:25.000 182 33616.69 507.60 2245.84 35.54 2014-07-01 12:01:26.000 182 33616.56 507.58 2245.84 35.54 2014-07-01 12:01:27.000 182 33616.61 507.55 2245.85 35.54 2014-07-01 12:01:28.000 182 33616.69 507.58 2245.85 35.54 2014-07-01 12:01:29.000 182 33616.72 507.61 2245.83 35.54 2014-07-01 12:01:30.000 182 33616.57 507.60 2245.82 35.54 2014-07-01 12:01:31.000 182 33616.65 507.58 2245.80 35.54 2014-07-01 12:01:32.000 182 33616.61 507.60 2245.91 35.54 2014-07-01 12:01:33.000 182 33616.57 507.58 2245.86 35.54 2014-07-01 12:01:34.000 182 33616.65 507.58 2245.79 35.54 2014-07-01 12:01:35.000 182 33616.64 507.59 2245.79 35.54 2014-07-01 12:01:36.000 182 33616.69 507.60 2245.81 35.54 2014-07-01 12:01:37.000 182 33616.57 507.59 2245.81 35.54 2014-07-01 12:01:38.000 182 33616.68 507.57 2245.83 35.54 2014-07-01 12:01:39.000 182 33616.56 507.60 2245.84 35.54 2014-07-01 12:01:40.000 182 33616.56 507.61 2245.83 35.54 2014-07-01 12:01:41.000 182 33616.53 507.60 2245.84 35.54 2014-07-01 12:01:42.000 182 33616.53 507.56 2245.79 35.54 2014-07-01 12:01:43.000 182 33616.42 507.62 2245.80 35.54 2014-07-01 12:01:44.000 182 33616.56 507.60 2245.76 35.54 2014-07-01 12:01:45.000 182 33616.60 507.61 2245.78 35.54 2014-07-01 12:01:46.000 182 33616.47 507.57 2245.78 35.54 2014-07-01 12:01:47.000 182 33616.60 507.58 2245.74 35.54 2014-07-01 12:01:48.000 182 33616.44 507.61 2245.78 35.54 2014-07-01 12:01:49.000 182 33616.50 507.61 2245.86 35.54 2014-07-01 12:01:50.000 182 33616.46 507.59 2245.80 35.54 2014-07-01 12:01:51.000 182 33616.54 507.62 2245.80 35.54 2014-07-01 12:01:52.000 182 33616.50 507.62 2245.78 35.54 2014-07-01 12:01:53.000 182 33616.45 507.63 2245.80 35.54 2014-07-01 12:01:54.000 182 33616.38 507.61 2245.91 35.54 2014-07-01 12:01:55.000 182 33616.56 507.62 2245.79 35.54 2014-07-01 12:01:56.000 182 33616.49 507.58 2245.88 35.54 2014-07-01 12:01:57.000 182 33616.43 507.56 2245.84 35.54 2014-07-01 12:01:58.000 182 33616.43 507.60 2245.80 35.54 2014-07-01 12:01:59.000 182 33616.32 507.59 2245.84 35.54 2014-07-01 12:02:00.000 182 33616.50 507.58 2245.87 35.54 2014-07-01 12:02:00.000 182 33616.32 507.62 2245.80 35.54 2014-07-01 12:02:02.000 182 33616.48 507.59 2245.95 35.54 2014-07-01 12:02:03.000 182 33616.39 507.62 2245.89 35.54 2014-07-01 12:02:04.000 182 33616.28 507.61 2245.81 35.54 2014-07-01 12:02:05.000 182 33616.39 507.64 2245.83 35.54 2014-07-01 12:02:06.000 182 33616.32 507.59 2245.86 35.54 2014-07-01 12:02:07.000 182 33616.29 507.61 2245.90 35.54 2014-07-01 12:02:08.000 182 33616.32 507.63 2245.90 35.54 2014-07-01 12:02:09.000 182 33616.35 507.62 2245.86 35.54 2014-07-01 12:02:10.000 182 33616.37 507.62 2245.80 35.54 2014-07-01 12:02:11.000 182 33616.32 507.65 2245.89 35.54 2014-07-01 12:02:12.000 182 33616.37 507.65 2245.87 35.54 2014-07-01 12:02:13.000 182 33616.36 507.68 2245.85 35.54 2014-07-01 12:02:13.000 182 33616.25 507.66 2245.89 35.54 2014-07-01 12:02:15.000 182 33616.24 507.65 2245.87 35.54 2014-07-01 12:02:16.000 182 33616.31 507.63 2245.86 35.54 2014-07-01 12:02:17.000 182 33616.35 507.68 2245.91 35.54 2014-07-01 12:02:18.000 182 33616.22 507.69 2245.91 35.54 2014-07-01 12:02:19.000 182 33616.25 507.64 2245.91 35.54 2014-07-01 12:02:20.000 182 33616.22 507.62 2245.88 35.54 2014-07-01 12:02:21.000 182 33616.21 507.60 2245.89 35.54 2014-07-01 12:02:22.000 182 33616.21 507.64 2245.78 35.54 2014-07-01 12:02:23.000 182 33616.13 507.62 2245.89 35.54 2014-07-01 12:02:24.000 182 33616.25 507.65 2245.91 35.54 2014-07-01 12:02:25.000 182 33616.21 507.63 2245.94 35.54 2014-07-01 12:02:26.000 182 33616.15 507.65 2245.94 35.54 2014-07-01 12:02:27.000 182 33616.19 507.61 2245.91 35.54 2014-07-01 12:02:28.000 182 33616.18 507.70 2245.88 35.54 2014-07-01 12:02:29.000 182 33616.21 507.66 2245.83 35.54 2014-07-01 12:02:30.000 182 33616.24 507.64 2245.88 35.54 2014-07-01 12:02:31.000 182 33616.16 507.71 2245.95 35.54 2014-07-01 12:02:32.000 182 33616.16 507.67 2245.86 35.54 2014-07-01 12:02:33.000 182 33616.18 507.65 2245.89 35.54 2014-07-01 12:02:34.000 182 33616.17 507.67 2245.91 35.54 2014-07-01 12:02:35.000 182 33616.17 507.65 2245.95 35.54 2014-07-01 12:02:36.000 182 33616.12 507.65 2245.93 35.54 2014-07-01 12:02:37.000 182 33616.11 507.66 2245.94 35.54 2014-07-01 12:02:38.000 182 33616.12 507.66 2245.85 35.54 2014-07-01 12:02:39.000 182 33616.05 507.63 2245.84 35.54 2014-07-01 12:02:40.000 182 33616.07 507.66 2245.89 35.54 2014-07-01 12:02:41.000 182 33616.04 507.69 2245.94 35.54 2014-07-01 12:02:42.000 182 33616.07 507.69 2245.93 35.54 2014-07-01 12:02:43.000 182 33615.99 507.69 2245.87 35.54 2014-07-01 12:02:44.000 182 33616.01 507.66 2245.86 35.54 2014-07-01 12:02:45.000 182 33615.96 507.66 2245.93 35.54 2014-07-01 12:02:46.000 182 33615.97 507.69 2245.88 35.54 2014-07-01 12:02:47.000 182 33615.99 507.68 2245.93 35.54 2014-07-01 12:02:48.000 182 33615.87 507.71 2245.95 35.54 2014-07-01 12:02:49.000 182 33615.96 507.69 2245.83 35.54 2014-07-01 12:02:50.000 182 33615.88 507.66 2245.87 35.54 2014-07-01 12:02:51.000 182 33615.85 507.68 2245.88 35.54 2014-07-01 12:02:52.000 182 33615.94 507.69 2245.85 35.54 2014-07-01 12:02:53.000 182 33615.90 507.66 2245.98 35.54 2014-07-01 12:02:54.000 182 33615.90 507.69 2245.95 35.54 2014-07-01 12:02:54.000 182 33616.00 507.72 2245.98 35.54 2014-07-01 12:02:56.000 182 33615.79 507.70 2245.91 35.54 2014-07-01 12:02:57.000 182 33615.84 507.65 2245.87 35.54 2014-07-01 12:02:58.000 182 33615.83 507.69 2245.89 35.54 2014-07-01 12:02:59.000 182 33615.83 507.69 2245.97 35.54 2014-07-01 12:03:00.000 182 33615.84 507.68 2245.97 35.54 2014-07-01 12:03:01.000 182 33615.78 507.70 2246.00 35.54 2014-07-01 12:03:02.000 182 33615.82 507.74 2245.91 35.54 2014-07-01 12:03:03.000 182 33615.78 507.69 2245.98 35.54 2014-07-01 12:03:04.000 182 33615.88 507.69 2245.93 35.54 2014-07-01 12:03:05.000 182 33615.73 507.71 2245.98 35.54 2014-07-01 12:03:06.000 182 33615.72 507.68 2246.01 35.54 2014-07-01 12:03:07.000 182 33615.75 507.74 2245.94 35.54 2014-07-01 12:03:07.000 182 33615.88 507.71 2245.94 35.54 2014-07-01 12:03:09.000 182 33615.80 507.70 2245.98 35.54 2014-07-01 12:03:10.000 182 33615.79 507.70 2245.97 35.54 2014-07-01 12:03:11.000 182 33615.85 507.70 2246.04 35.54 2014-07-01 12:03:12.000 182 33615.81 507.70 2245.91 35.54 2014-07-01 12:03:13.000 182 33615.71 507.69 2245.89 35.54 2014-07-01 12:03:14.000 182 33615.81 507.74 2246.02 35.54 2014-07-01 12:03:15.000 182 33615.67 507.72 2245.96 35.54 2014-07-01 12:03:16.000 182 33615.75 507.71 2245.97 35.54 2014-07-01 12:03:17.000 182 33615.74 507.71 2245.85 35.54 2014-07-01 12:03:18.000 182 33615.71 507.71 2246.00 35.54 2014-07-01 12:03:19.000 182 33615.71 507.73 2245.89 35.54 2014-07-01 12:03:20.000 182 33615.78 507.71 2245.95 35.54 2014-07-01 12:03:21.000 182 33615.72 507.71 2245.96 35.54 2014-07-01 12:03:22.000 182 33615.72 507.69 2245.98 35.54 2014-07-01 12:03:23.000 182 33615.71 507.69 2246.01 35.54 2014-07-01 12:03:24.000 182 33615.59 507.66 2245.96 35.54 2014-07-01 12:03:25.000 182 33615.66 507.71 2245.93 35.54 2014-07-01 12:03:26.000 182 33615.74 507.69 2245.98 35.54 2014-07-01 12:03:27.000 182 33615.64 507.71 2245.96 35.54 2014-07-01 12:03:28.000 182 33615.68 507.67 2246.03 35.54 2014-07-01 12:03:29.000 182 33615.68 507.70 2245.94 35.54 2014-07-01 12:03:30.000 182 33615.67 507.71 2245.98 35.54 2014-07-01 12:03:31.000 182 33615.67 507.71 2245.99 35.54 2014-07-01 12:03:32.000 182 33615.66 507.66 2245.90 35.54 2014-07-01 12:03:33.000 182 33615.69 507.65 2245.93 35.54 2014-07-01 12:03:34.000 182 33615.69 507.70 2245.94 35.54 2014-07-01 12:03:35.000 182 33615.69 507.72 2245.95 35.54 2014-07-01 12:03:36.000 182 33615.64 507.73 2245.85 35.54 2014-07-01 12:03:37.000 182 33615.69 507.67 2245.99 35.54 2014-07-01 12:03:38.000 182 33615.63 507.71 2246.01 35.54 2014-07-01 12:03:39.000 182 33615.66 507.70 2246.02 35.54 2014-07-01 12:03:40.000 182 33615.64 507.69 2245.95 35.54 2014-07-01 12:03:41.000 182 33615.71 507.73 2245.96 35.54 2014-07-01 12:03:42.000 182 33615.56 507.70 2245.99 35.54 2014-07-01 12:03:43.000 182 33615.68 507.68 2246.01 35.54 2014-07-01 12:03:44.000 182 33615.64 507.67 2246.00 35.54 2014-07-01 12:03:45.000 182 33615.68 507.69 2246.00 35.54 2014-07-01 12:03:46.000 182 33615.61 507.67 2245.97 35.54 2014-07-01 12:03:47.000 182 33615.67 507.71 2246.01 35.54 2014-07-01 12:03:48.000 182 33615.64 507.70 2245.97 35.54 2014-07-01 12:03:48.000 182 33615.64 507.65 2245.98 35.54 2014-07-01 12:03:50.000 182 33615.57 507.68 2245.92 35.54 2014-07-01 12:03:51.000 182 33615.65 507.65 2245.91 35.54 2014-07-01 12:03:52.000 182 33615.62 507.65 2245.91 35.54 2014-07-01 12:03:53.000 182 33615.59 507.69 2245.92 35.54 2014-07-01 12:03:54.000 182 33615.60 507.66 2245.92 35.54 2014-07-01 12:03:55.000 182 33615.56 507.68 2245.96 35.54 2014-07-01 12:03:56.000 182 33615.65 507.71 2245.92 35.54 2014-07-01 12:03:57.000 182 33615.55 507.67 2245.96 35.54 2014-07-01 12:03:58.000 182 33615.64 507.69 2246.04 35.54 2014-07-01 12:03:59.000 182 33615.60 507.67 2245.99 35.54 2014-07-01 12:04:00.000 182 33615.53 507.70 2245.92 35.54 2014-07-01 12:04:01.000 182 33615.57 507.64 2245.92 35.54 2014-07-01 12:04:01.000 182 33615.70 507.69 2245.88 35.54 2014-07-01 12:04:03.000 182 33615.60 507.68 2245.91 35.54 2014-07-01 12:04:04.000 182 33615.59 507.67 2245.91 35.54 2014-07-01 12:04:05.000 182 33615.61 507.64 2245.92 35.54 2014-07-01 12:04:06.000 182 33615.65 507.66 2245.88 35.54 2014-07-01 12:04:07.000 182 33615.62 507.70 2245.95 35.54 2014-07-01 12:04:08.000 182 33615.57 507.63 2245.93 35.54 2014-07-01 12:04:09.000 182 33615.52 507.62 2245.96 35.54 2014-07-01 12:04:10.000 182 33615.56 507.66 2245.87 35.54 2014-07-01 12:04:11.000 182 33615.56 507.64 2245.91 35.54 2014-07-01 12:04:12.000 182 33615.54 507.63 2245.89 35.54 2014-07-01 12:04:13.000 182 33615.60 507.64 2245.91 35.54 2014-07-01 12:04:14.000 182 33615.60 507.59 2245.92 35.54 2014-07-01 12:04:15.000 182 33615.56 507.58 2245.89 35.54 2014-07-01 12:04:16.000 182 33615.54 507.67 2245.97 35.54 2014-07-01 12:04:17.000 182 33615.54 507.69 2245.89 35.54 2014-07-01 12:04:18.000 182 33615.55 507.64 2245.79 35.54 2014-07-01 12:04:19.000 182 33615.47 507.65 2245.94 35.54 2014-07-01 12:04:20.000 182 33615.51 507.63 2245.82 35.54 2014-07-01 12:04:21.000 182 33615.56 507.64 2245.85 35.54 2014-07-01 12:04:22.000 182 33615.51 507.61 2245.81 35.54 2014-07-01 12:04:23.000 182 33615.52 507.66 2245.85 35.54 2014-07-01 12:04:24.000 182 33615.59 507.65 2245.91 35.54 2014-07-01 12:04:25.000 182 33615.50 507.63 2245.89 35.54 2014-07-01 12:04:26.000 182 33615.43 507.65 2245.83 35.54 2014-07-01 12:04:27.000 182 33615.37 507.65 2245.80 35.54 2014-07-01 12:04:28.000 182 33615.53 507.65 2245.88 35.54 2014-07-01 12:04:29.000 182 33615.49 507.69 2245.82 35.54 2014-07-01 12:04:30.000 182 33615.37 507.68 2245.88 35.54 2014-07-01 12:04:31.000 182 33615.49 507.66 2245.86 35.54 2014-07-01 12:04:32.000 182 33615.49 507.67 2245.94 35.54 2014-07-01 12:04:33.000 182 33615.51 507.67 2245.89 35.54 2014-07-01 12:04:34.000 182 33615.38 507.66 2245.79 35.54 2014-07-01 12:04:35.000 182 33615.38 507.66 2245.86 35.54 2014-07-01 12:04:36.000 182 33615.39 507.67 2245.84 35.54 2014-07-01 12:04:37.000 182 33615.41 507.70 2245.84 35.53 2014-07-01 12:04:38.000 182 33615.46 507.65 2245.83 35.54 2014-07-01 12:04:39.000 182 33615.46 507.65 2245.79 35.53 2014-07-01 12:04:40.000 182 33615.41 507.68 2245.84 35.53 2014-07-01 12:04:41.000 182 33615.39 507.65 2245.85 35.53 2014-07-01 12:04:42.000 182 33615.40 507.65 2245.82 35.54 2014-07-01 12:04:42.000 182 33615.34 507.68 2245.79 35.54 2014-07-01 12:04:44.000 182 33615.31 507.70 2245.85 35.53 2014-07-01 12:04:45.000 182 33615.35 507.67 2245.81 35.53 2014-07-01 12:04:46.000 182 33615.35 507.64 2245.80 35.54 2014-07-01 12:04:47.000 182 33615.35 507.65 2245.78 35.54 2014-07-01 12:04:48.000 182 33615.39 507.64 2245.90 35.54 2014-07-01 12:04:49.000 182 33615.35 507.64 2245.84 35.53 2014-07-01 12:04:50.000 182 33615.36 507.67 2245.80 35.54 2014-07-01 12:04:51.000 182 33615.33 507.66 2245.79 35.53 2014-07-01 12:04:52.000 182 33615.35 507.64 2245.82 35.53 2014-07-01 12:04:53.000 182 33615.35 507.63 2245.89 35.53 2014-07-01 12:04:54.000 182 33615.27 507.65 2245.85 35.53 2014-07-01 12:04:55.000 182 33615.21 507.65 2245.82 35.53 2014-07-01 12:04:55.000 182 33615.35 507.66 2245.82 35.53 2014-07-01 12:04:57.000 182 33615.30 507.67 2245.85 35.53 2014-07-01 12:04:58.000 182 33615.27 507.67 2245.85 35.53 2014-07-01 12:04:59.000 182 33615.24 507.69 2245.84 35.53 2014-07-01 12:05:00.000 182 33615.14 507.71 2245.78 35.53 2014-07-01 12:05:01.000 182 33615.32 507.63 2245.93 35.53 2014-07-01 12:05:02.000 182 33615.12 507.66 2245.91 35.53 2014-07-01 12:05:03.000 182 33615.22 507.68 2245.84 35.53 2014-07-01 12:05:04.000 182 33615.20 507.71 2245.82 35.53 2014-07-01 12:05:05.000 182 33615.18 507.68 2245.82 35.53 2014-07-01 12:05:06.000 182 33615.02 507.69 2245.82 35.53 2014-07-01 12:05:07.000 182 33615.10 507.71 2245.85 35.53 2014-07-01 12:05:08.000 182 33615.22 507.68 2245.80 35.53 2014-07-01 12:05:09.000 182 33615.16 507.66 2245.75 35.53 2014-07-01 12:05:10.000 182 33615.13 507.67 2245.84 35.53 2014-07-01 12:05:11.000 182 33615.08 507.67 2245.78 35.53 2014-07-01 12:05:12.000 182 33615.16 507.72 2245.86 35.53 2014-07-01 12:05:13.000 182 33615.11 507.73 2245.86 35.53 2014-07-01 12:05:14.000 182 33614.98 507.69 2245.88 35.53 2014-07-01 12:05:15.000 182 33615.11 507.71 2245.78 35.53 2014-07-01 12:05:16.000 182 33615.09 507.71 2245.92 35.53 2014-07-01 12:05:17.000 182 33615.03 507.71 2245.89 35.53 2014-07-01 12:05:18.000 182 33615.12 507.74 2245.79 35.53 2014-07-01 12:05:19.000 182 33615.01 507.77 2245.86 35.53 2014-07-01 12:05:20.000 182 33615.00 507.71 2245.90 35.53 2014-07-01 12:05:21.000 182 33614.91 507.73 2245.86 35.53 2014-07-01 12:05:22.000 182 33615.02 507.76 2245.82 35.53 2014-07-01 12:05:23.000 182 33614.96 507.76 2245.79 35.53 2014-07-01 12:05:24.000 182 33614.98 507.73 2245.90 35.53 2014-07-01 12:05:25.000 182 33614.96 507.76 2245.87 35.53 2014-07-01 12:05:26.000 182 33614.92 507.75 2245.88 35.53 2014-07-01 12:05:27.000 182 33614.99 507.74 2245.86 35.53 2014-07-01 12:05:28.000 182 33614.89 507.78 2245.89 35.53 2014-07-01 12:05:29.000 182 33614.95 507.74 2245.87 35.53 2014-07-01 12:05:30.000 182 33614.91 507.71 2245.84 35.53 2014-07-01 12:05:31.000 182 33614.98 507.74 2245.91 35.53 2014-07-01 12:05:32.000 182 33614.95 507.72 2245.87 35.53 2014-07-01 12:05:33.000 182 33614.88 507.75 2245.89 35.53 2014-07-01 12:05:34.000 182 33614.86 507.67 2245.94 35.53 2014-07-01 12:05:35.000 182 33614.91 507.70 2245.91 35.53 2014-07-01 12:05:36.000 182 33614.88 507.77 2245.95 35.53 2014-07-01 12:05:36.000 182 33614.82 507.76 2245.82 35.53 2014-07-01 12:05:38.000 182 33614.89 507.73 2246.00 35.53 2014-07-01 12:05:39.000 182 33614.83 507.73 2245.89 35.53 2014-07-01 12:05:40.000 182 33614.82 507.72 2245.91 35.53 2014-07-01 12:05:41.000 182 33614.76 507.78 2245.90 35.53 2014-07-01 12:05:42.000 182 33614.83 507.75 2245.92 35.53 2014-07-01 12:05:43.000 182 33614.81 507.76 2245.91 35.53 2014-07-01 12:05:44.000 182 33614.81 507.76 2245.93 35.53 2014-07-01 12:05:45.000 182 33614.78 507.71 2245.93 35.53 2014-07-01 12:05:46.000 182 33614.79 507.76 2245.91 35.53 2014-07-01 12:05:47.000 182 33614.73 507.74 2245.97 35.53 2014-07-01 12:05:48.000 182 33614.71 507.76 2245.87 35.53 2014-07-01 12:05:49.000 182 33614.88 507.74 2245.85 35.53 2014-07-01 12:05:49.000 182 33614.82 507.79 2245.84 35.53 2014-07-01 12:05:51.000 182 33614.78 507.76 2245.86 35.53 2014-07-01 12:05:52.000 182 33614.79 507.74 2245.91 35.53 2014-07-01 12:05:53.000 182 33614.72 507.80 2245.93 35.53 2014-07-01 12:05:54.000 182 33614.67 507.80 2245.98 35.53 2014-07-01 12:05:55.000 182 33614.67 507.75 2245.91 35.53 2014-07-01 12:05:56.000 182 33614.65 507.78 2245.90 35.53 2014-07-01 12:05:57.000 182 33614.72 507.80 2245.88 35.53 2014-07-01 12:05:58.000 182 33614.75 507.77 2245.88 35.53 2014-07-01 12:05:59.000 182 33614.72 507.81 2245.95 35.53 2014-07-01 12:06:00.000 182 33614.78 507.78 2245.89 35.53 2014-07-01 12:06:01.000 182 33614.81 507.75 2245.96 35.53 2014-07-01 12:06:02.000 182 33614.68 507.78 2246.02 35.53 2014-07-01 12:06:03.000 182 33614.66 507.79 2246.04 35.53 2014-07-01 12:06:04.000 182 33614.66 507.75 2245.96 35.53 2014-07-01 12:06:05.000 182 33614.66 507.75 2245.90 35.53 2014-07-01 12:06:06.000 182 33614.78 507.79 2245.97 35.53 2014-07-01 12:06:07.000 182 33614.70 507.77 2245.88 35.53 2014-07-01 12:06:08.000 182 33614.70 507.76 2245.86 35.53 2014-07-01 12:06:09.000 182 33614.69 507.75 2245.89 35.53 2014-07-01 12:06:10.000 182 33614.79 507.76 2245.96 35.53 2014-07-01 12:06:11.000 182 33614.75 507.74 2245.90 35.53 2014-07-01 12:06:12.000 182 33614.73 507.75 2245.82 35.53 2014-07-01 12:06:13.000 182 33614.64 507.76 2245.97 35.53 2014-07-01 12:06:14.000 182 33614.75 507.79 2245.98 35.53 2014-07-01 12:06:15.000 182 33614.74 507.78 2245.98 35.53 2014-07-01 12:06:16.000 182 33614.67 507.73 2245.88 35.53 2014-07-01 12:06:17.000 182 33614.71 507.77 2246.00 35.53 2014-07-01 12:06:18.000 182 33614.74 507.74 2245.88 35.53 2014-07-01 12:06:19.000 182 33614.70 507.74 2245.87 35.53 2014-07-01 12:06:20.000 182 33614.73 507.78 2245.86 35.53 2014-07-01 12:06:21.000 182 33614.73 507.76 2245.94 35.53 2014-07-01 12:06:22.000 182 33614.79 507.76 2245.87 35.53 2014-07-01 12:06:23.000 182 33614.73 507.79 2245.85 35.53 2014-07-01 12:06:24.000 182 33614.68 507.77 2245.83 35.53 2014-07-01 12:06:25.000 182 33614.72 507.77 2245.88 35.53 2014-07-01 12:06:26.000 182 33614.66 507.80 2245.98 35.53 2014-07-01 12:06:27.000 182 33614.70 507.76 2245.95 35.53 2014-07-01 12:06:28.000 182 33614.66 507.76 2245.87 35.53 2014-07-01 12:06:29.000 182 33614.70 507.73 2245.85 35.53 2014-07-01 12:06:30.000 182 33614.71 507.76 2245.87 35.53 2014-07-01 12:06:30.000 182 33614.70 507.81 2245.82 35.53 2014-07-01 12:06:32.000 182 33614.72 507.77 2245.82 35.53 2014-07-01 12:06:33.000 182 33614.74 507.72 2245.82 35.53 2014-07-01 12:06:34.000 182 33614.70 507.75 2245.97 35.53 2014-07-01 12:06:35.000 182 33614.69 507.77 2245.83 35.53 2014-07-01 12:06:36.000 182 33614.73 507.73 2245.89 35.53 2014-07-01 12:06:37.000 182 33614.69 507.74 2246.00 35.53 2014-07-01 12:06:38.000 182 33614.61 507.76 2245.85 35.53 2014-07-01 12:06:39.000 182 33614.62 507.77 2245.82 35.53 2014-07-01 12:06:40.000 182 33614.65 507.74 2245.82 35.53 2014-07-01 12:06:41.000 182 33614.66 507.72 2245.93 35.53 2014-07-01 12:06:42.000 182 33614.59 507.74 2245.80 35.53 2014-07-01 12:06:43.000 182 33614.64 507.84 2245.79 35.53 2014-07-01 12:06:43.000 182 33614.63 507.78 2245.85 35.53 2014-07-01 12:06:45.000 182 33614.60 507.76 2245.88 35.53 2014-07-01 12:06:46.000 182 33614.67 507.75 2245.78 35.53 2014-07-01 12:06:47.000 182 33614.59 507.76 2245.88 35.53 2014-07-01 12:06:48.000 182 33614.60 507.83 2246.00 35.53 2014-07-01 12:06:49.000 182 33614.63 507.78 2245.82 35.53 2014-07-01 12:06:50.000 182 33614.51 507.78 2245.80 35.53 2014-07-01 12:06:51.000 182 33614.60 507.77 2245.85 35.53 2014-07-01 12:06:52.000 182 33614.58 507.76 2245.82 35.53 2014-07-01 12:06:53.000 182 33614.64 507.80 2245.88 35.53 2014-07-01 12:06:54.000 182 33614.61 507.79 2245.87 35.53 2014-07-01 12:06:55.000 182 33614.63 507.75 2245.93 35.53 2014-07-01 12:06:56.000 182 33614.56 507.79 2245.83 35.53 2014-07-01 12:06:57.000 182 33614.55 507.80 2245.84 35.53 2014-07-01 12:06:58.000 182 33614.64 507.81 2245.80 35.53 2014-07-01 12:06:59.000 182 33614.51 507.78 2245.84 35.53 2014-07-01 12:07:00.000 182 33614.57 507.77 2245.93 35.53 2014-07-01 12:07:01.000 182 33614.46 507.77 2245.94 35.53 2014-07-01 12:07:02.000 182 33614.72 507.79 2245.82 35.53 2014-07-01 12:07:03.000 182 33614.51 507.78 2245.82 35.53 2014-07-01 12:07:04.000 182 33614.61 507.78 2245.87 35.53 2014-07-01 12:07:05.000 182 33614.61 507.78 2245.88 35.53 2014-07-01 12:07:06.000 182 33614.62 507.79 2245.82 35.53 2014-07-01 12:07:07.000 182 33614.60 507.78 2245.87 35.53 2014-07-01 12:07:08.000 182 33614.63 507.82 2245.89 35.53 2014-07-01 12:07:09.000 182 33614.58 507.82 2245.86 35.53 2014-07-01 12:07:10.000 182 33614.64 507.81 2245.85 35.53 2014-07-01 12:07:11.000 182 33614.61 507.83 2245.79 35.53 2014-07-01 12:07:12.000 182 33614.63 507.82 2245.75 35.53 2014-07-01 12:07:13.000 182 33614.61 507.77 2245.83 35.53 2014-07-01 12:07:14.000 182 33614.67 507.79 2245.78 35.53 2014-07-01 12:07:15.000 182 33614.63 507.82 2245.82 35.53 2014-07-01 12:07:16.000 182 33614.61 507.84 2245.82 35.53 2014-07-01 12:07:17.000 182 33614.57 507.82 2245.93 35.53 2014-07-01 12:07:18.000 182 33614.64 507.77 2245.90 35.53 2014-07-01 12:07:19.000 182 33614.56 507.79 2245.76 35.53 2014-07-01 12:07:20.000 182 33614.66 507.82 2245.88 35.53 2014-07-01 12:07:21.000 182 33614.53 507.81 2245.86 35.53 2014-07-01 12:07:22.000 182 33614.64 507.79 2245.83 35.53 2014-07-01 12:07:23.000 182 33614.53 507.81 2245.86 35.53 2014-07-01 12:07:24.000 182 33614.62 507.79 2245.76 35.53 2014-07-01 12:07:24.000 182 33614.54 507.83 2245.78 35.53 2014-07-01 12:07:26.000 182 33614.60 507.80 2245.85 35.53 2014-07-01 12:07:27.000 182 33614.51 507.82 2245.89 35.53 2014-07-01 12:07:28.000 182 33614.58 507.80 2245.83 35.53 2014-07-01 12:07:29.000 182 33614.58 507.82 2245.73 35.53 2014-07-01 12:07:30.000 182 33614.55 507.79 2245.80 35.53 2014-07-01 12:07:31.000 182 33614.60 507.80 2245.79 35.53 2014-07-01 12:07:32.000 182 33614.69 507.80 2245.76 35.53 2014-07-01 12:07:33.000 182 33614.56 507.74 2245.78 35.53 2014-07-01 12:07:34.000 182 33614.55 507.82 2245.87 35.53 2014-07-01 12:07:35.000 182 33614.56 507.80 2245.78 35.53 2014-07-01 12:07:36.000 182 33614.54 507.88 2245.79 35.53 2014-07-01 12:07:37.000 182 33614.54 507.82 2245.84 35.53 2014-07-01 12:07:37.000 182 33614.49 507.79 2245.75 35.53 2014-07-01 12:07:39.000 182 33614.57 507.80 2245.77 35.53 2014-07-01 12:07:40.000 182 33614.57 507.81 2245.83 35.53 2014-07-01 12:07:41.000 182 33614.57 507.77 2245.80 35.53 2014-07-01 12:07:42.000 182 33614.54 507.86 2245.78 35.53 2014-07-01 12:07:43.000 182 33614.61 507.81 2245.79 35.53 2014-07-01 12:07:44.000 182 33614.57 507.80 2245.70 35.53 2014-07-01 12:07:45.000 182 33614.44 507.82 2245.76 35.53 2014-07-01 12:07:46.000 182 33614.46 507.81 2245.78 35.53 2014-07-01 12:07:47.000 182 33614.48 507.80 2245.76 35.53 2014-07-01 12:07:48.000 182 33614.53 507.80 2245.87 35.53 2014-07-01 12:07:49.000 182 33614.46 507.83 2245.80 35.53 2014-07-01 12:07:50.000 182 33614.50 507.86 2245.75 35.53 2014-07-01 12:07:51.000 182 33614.50 507.79 2245.69 35.53 2014-07-01 12:07:52.000 182 33614.53 507.80 2245.75 35.53 2014-07-01 12:07:53.000 182 33614.39 507.86 2245.79 35.53 2014-07-01 12:07:54.000 182 33614.39 507.79 2245.79 35.53 2014-07-01 12:07:55.000 182 33614.47 507.88 2245.81 35.53 2014-07-01 12:07:56.000 182 33614.36 507.86 2245.76 35.53 2014-07-01 12:07:57.000 182 33614.39 507.84 2245.73 35.53 2014-07-01 12:07:58.000 182 33614.36 507.86 2245.72 35.53 2014-07-01 12:07:59.000 182 33614.27 507.83 2245.72 35.53 2014-07-01 12:08:00.000 182 33614.25 507.84 2245.83 35.53 2014-07-01 12:08:01.000 182 33614.33 507.86 2245.75 35.53 2014-07-01 12:08:02.000 182 33614.30 507.86 2245.78 35.53 2014-07-01 12:08:03.000 182 33614.32 507.90 2245.80 35.53 2014-07-01 12:08:04.000 182 33614.28 507.86 2245.76 35.53 2014-07-01 12:08:05.000 182 33614.28 507.86 2245.84 35.53 2014-07-01 12:08:06.000 182 33614.23 507.91 2245.83 35.53 2014-07-01 12:08:07.000 182 33614.25 507.90 2245.78 35.53 2014-07-01 12:08:08.000 182 33614.26 507.91 2245.73 35.53 2014-07-01 12:08:09.000 182 33614.22 507.87 2245.86 35.53 2014-07-01 12:08:10.000 182 33614.23 507.90 2245.82 35.53 2014-07-01 12:08:11.000 182 33614.14 507.89 2245.91 35.53 2014-07-01 12:08:12.000 182 33614.11 507.88 2245.91 35.53 2014-07-01 12:08:13.000 182 33614.17 507.91 2245.88 35.53 2014-07-01 12:08:14.000 182 33614.25 507.88 2245.82 35.53 2014-07-01 12:08:15.000 182 33614.14 507.88 2245.77 35.53 2014-07-01 12:08:16.000 182 33614.17 507.92 2245.80 35.53 2014-07-01 12:08:17.000 182 33614.16 507.90 2245.75 35.53 2014-07-01 12:08:18.000 182 33614.26 507.90 2245.77 35.53 2014-07-01 12:08:18.000 182 33614.20 507.92 2245.84 35.53 2014-07-01 12:08:20.000 182 33614.19 507.92 2245.84 35.53 2014-07-01 12:08:21.000 182 33614.17 507.94 2245.86 35.53 2014-07-01 12:08:22.000 182 33614.07 507.93 2245.80 35.53 2014-07-01 12:08:23.000 182 33614.11 507.95 2245.82 35.53 2014-07-01 12:08:24.000 182 33614.08 507.95 2245.82 35.53 2014-07-01 12:08:25.000 182 33614.10 507.99 2245.78 35.53 2014-07-01 12:08:26.000 182 33614.11 507.94 2245.85 35.53 2014-07-01 12:08:27.000 182 33614.08 507.92 2245.82 35.53 2014-07-01 12:08:28.000 182 33614.18 507.96 2245.81 35.53 2014-07-01 12:08:29.000 182 33614.07 507.97 2245.84 35.53 2014-07-01 12:08:30.000 182 33614.13 507.94 2245.90 35.53 2014-07-01 12:08:31.000 182 33614.13 507.94 2245.86 35.53 2014-07-01 12:08:31.000 182 33613.95 507.98 2245.87 35.53 2014-07-01 12:08:33.000 182 33614.11 507.95 2245.85 35.53 2014-07-01 12:08:34.000 182 33614.06 507.98 2245.86 35.53 2014-07-01 12:08:35.000 182 33614.13 507.99 2245.80 35.53 2014-07-01 12:08:36.000 182 33614.03 507.97 2245.83 35.53 2014-07-01 12:08:37.000 182 33613.99 507.95 2245.79 35.53 2014-07-01 12:08:38.000 182 33614.03 507.96 2245.85 35.53 2014-07-01 12:08:39.000 182 33614.04 507.98 2245.83 35.53 2014-07-01 12:08:40.000 182 33614.08 507.95 2245.82 35.53 2014-07-01 12:08:41.000 182 33613.98 507.94 2245.85 35.53 2014-07-01 12:08:42.000 182 33613.96 507.93 2245.80 35.53 2014-07-01 12:08:43.000 182 33614.04 507.90 2245.82 35.53 2014-07-01 12:08:44.000 182 33613.93 507.95 2245.85 35.53 2014-07-01 12:08:45.000 182 33613.96 507.96 2245.87 35.53 2014-07-01 12:08:46.000 182 33614.00 507.96 2245.95 35.53 2014-07-01 12:08:47.000 182 33614.00 507.90 2245.89 35.53 2014-07-01 12:08:48.000 182 33613.98 507.94 2245.91 35.53 2014-07-01 12:08:49.000 182 33614.03 507.91 2245.89 35.53 2014-07-01 12:08:50.000 182 33614.07 507.95 2245.82 35.53 2014-07-01 12:08:51.000 182 33613.94 507.91 2245.77 35.53 2014-07-01 12:08:52.000 182 33613.99 507.93 2245.91 35.53 2014-07-01 12:08:53.000 182 33613.99 507.94 2245.89 35.53 2014-07-01 12:08:54.000 182 33614.04 507.88 2245.78 35.53 2014-07-01 12:08:55.000 182 33613.93 507.89 2245.79 35.53 2014-07-01 12:08:56.000 182 33614.05 507.92 2245.86 35.53 2014-07-01 12:08:57.000 182 33614.01 507.93 2245.88 35.53 2014-07-01 12:08:58.000 182 33613.96 507.92 2245.73 35.53 2014-07-01 12:08:59.000 182 33613.98 507.93 2245.82 35.53 2014-07-01 12:09:00.000 182 33613.92 507.94 2245.86 35.53 2014-07-01 12:09:01.000 182 33613.92 507.96 2245.80 35.53 2014-07-01 12:09:02.000 182 33613.99 507.93 2245.82 35.53 2014-07-01 12:09:03.000 182 33613.91 507.94 2245.81 35.53 2014-07-01 12:09:04.000 182 33613.88 507.91 2245.85 35.53 2014-07-01 12:09:05.000 182 33613.83 507.96 2245.80 35.53 2014-07-01 12:09:06.000 182 33613.83 507.96 2245.82 35.53 2014-07-01 12:09:07.000 182 33613.85 507.94 2245.80 35.53 2014-07-01 12:09:08.000 182 33613.81 507.94 2245.80 35.53 2014-07-01 12:09:09.000 182 33613.82 507.95 2245.84 35.53 2014-07-01 12:09:10.000 182 33613.80 507.96 2245.77 35.53 2014-07-01 12:09:11.000 182 33613.83 507.96 2245.83 35.53 2014-07-01 12:09:12.000 182 33613.88 507.92 2245.75 35.53 2014-07-01 12:09:12.000 182 33613.87 507.99 2245.79 35.53 2014-07-01 12:09:14.000 182 33613.90 507.98 2245.88 35.53 2014-07-01 12:09:15.000 182 33613.82 507.97 2245.82 35.53 2014-07-01 12:09:16.000 182 33613.83 507.97 2245.83 35.53 2014-07-01 12:09:17.000 182 33613.88 507.99 2245.70 35.53 2014-07-01 12:09:18.000 182 33613.81 507.94 2245.86 35.53 2014-07-01 12:09:19.000 182 33613.82 507.97 2245.78 35.53 2014-07-01 12:09:20.000 182 33613.82 507.92 2245.79 35.53 2014-07-01 12:09:21.000 182 33613.81 507.87 2245.81 35.53 2014-07-01 12:09:22.000 182 33613.87 507.97 2245.88 35.53 2014-07-01 12:09:23.000 182 33613.87 507.98 2245.79 35.53 2014-07-01 12:09:24.000 182 33613.82 507.95 2245.70 35.53 2014-07-01 12:09:25.000 182 33613.82 507.93 2245.74 35.53 2014-07-01 12:09:25.000 182 33613.83 507.92 2245.80 35.53 2014-07-01 12:09:27.000 182 33613.81 507.95 2245.77 35.53 2014-07-01 12:09:28.000 182 33613.90 507.93 2245.82 35.53 2014-07-01 12:09:29.000 182 33613.87 507.96 2245.75 35.53 2014-07-01 12:09:30.000 182 33614.00 507.92 2245.75 35.53 2014-07-01 12:09:31.000 182 33613.92 507.93 2245.72 35.53 2014-07-01 12:09:32.000 182 33613.89 507.91 2245.79 35.53 2014-07-01 12:09:33.000 182 33613.88 507.95 2245.81 35.53 2014-07-01 12:09:34.000 182 33613.86 507.91 2245.79 35.53 2014-07-01 12:09:35.000 182 33613.95 507.95 2245.84 35.53 2014-07-01 12:09:36.000 182 33613.82 507.89 2245.65 35.53 2014-07-01 12:09:37.000 182 33613.93 507.90 2245.70 35.53 2014-07-01 12:09:38.000 182 33613.90 507.91 2245.74 35.53 2014-07-01 12:09:39.000 182 33613.90 507.92 2245.75 35.53 2014-07-01 12:09:40.000 182 33613.86 507.96 2245.80 35.53 2014-07-01 12:09:41.000 182 33613.96 507.94 2245.73 35.53 2014-07-01 12:09:42.000 182 33613.92 507.96 2245.67 35.53 2014-07-01 12:09:43.000 182 33613.88 507.92 2245.73 35.53 2014-07-01 12:09:44.000 182 33613.93 507.91 2245.79 35.53 2014-07-01 12:09:45.000 182 33613.93 507.96 2245.73 35.53 2014-07-01 12:09:46.000 182 33613.94 507.93 2245.68 35.53 2014-07-01 12:09:47.000 182 33613.88 507.87 2245.76 35.53 2014-07-01 12:09:48.000 182 33613.89 507.89 2245.68 35.53 2014-07-01 12:09:49.000 182 33613.93 507.94 2245.67 35.53 2014-07-01 12:09:50.000 182 33613.78 507.88 2245.72 35.53 2014-07-01 12:09:51.000 182 33613.91 507.88 2245.72 35.53 2014-07-01 12:09:52.000 182 33613.87 507.90 2245.65 35.53 2014-07-01 12:09:53.000 182 33613.85 507.90 2245.76 35.53 2014-07-01 12:09:54.000 182 33613.83 507.91 2245.69 35.53 2014-07-01 12:09:55.000 182 33613.90 507.91 2245.73 35.53 2014-07-01 12:09:56.000 182 33613.92 507.90 2245.63 35.53 2014-07-01 12:09:57.000 182 33613.81 507.91 2245.72 35.53 2014-07-01 12:09:58.000 182 33613.86 507.94 2245.68 35.53 2014-07-01 12:09:59.000 182 33613.85 507.90 2245.64 35.53 2014-07-01 12:10:00.000 182 33613.85 507.91 2245.69 35.53 2014-07-01 12:10:01.000 182 33613.85 507.90 2245.73 35.53 2014-07-01 12:10:02.000 182 33613.88 507.95 2245.61 35.53 2014-07-01 12:10:03.000 182 33613.83 507.94 2245.64 35.53 2014-07-01 12:10:04.000 182 33613.84 507.91 2245.68 35.53 2014-07-01 12:10:05.000 182 33613.91 507.91 2245.72 35.53 2014-07-01 12:10:06.000 182 33613.84 507.88 2245.73 35.53 2014-07-01 12:10:06.000 182 33613.83 507.93 2245.71 35.53 2014-07-01 12:10:08.000 182 33613.79 507.94 2245.62 35.53 2014-07-01 12:10:09.000 182 33613.75 507.93 2245.61 35.53 2014-07-01 12:10:10.000 182 33613.89 507.93 2245.68 35.53 2014-07-01 12:10:11.000 182 33613.87 507.91 2245.61 35.53 2014-07-01 12:10:12.000 182 33613.89 507.94 2245.68 35.53 2014-07-01 12:10:13.000 182 33613.83 507.89 2245.62 35.53 2014-07-01 12:10:14.000 182 33613.80 507.94 2245.64 35.53 2014-07-01 12:10:15.000 182 33613.83 507.89 2245.68 35.53 2014-07-01 12:10:16.000 182 33613.86 507.92 2245.63 35.53 2014-07-01 12:10:17.000 182 33613.80 507.90 2245.69 35.53 2014-07-01 12:10:18.000 182 33613.88 507.90 2245.65 35.53 2014-07-01 12:10:19.000 182 33613.77 507.93 2245.66 35.53 2014-07-01 12:10:19.000 182 33613.88 507.87 2245.57 35.53 2014-07-01 12:10:21.000 182 33613.85 507.88 2245.57 35.53 2014-07-01 12:10:22.000 182 33613.90 507.90 2245.61 35.53 2014-07-01 12:10:23.000 182 33613.90 507.93 2245.65 35.53 2014-07-01 12:10:24.000 182 33613.83 507.89 2245.57 35.53 2014-07-01 12:10:25.000 182 33613.93 507.96 2245.66 35.53 2014-07-01 12:10:26.000 182 33613.88 507.94 2245.67 35.53 2014-07-01 12:10:27.000 182 33613.92 507.89 2245.64 35.53 2014-07-01 12:10:28.000 182 33613.92 507.89 2245.61 35.53 2014-07-01 12:10:29.000 182 33614.00 507.90 2245.65 35.53 2014-07-01 12:10:30.000 182 33614.06 507.88 2245.60 35.53 2014-07-01 12:10:31.000 182 33613.98 507.82 2245.62 35.53 2014-07-01 12:10:32.000 182 33613.98 507.90 2245.58 35.53 2014-07-01 12:10:33.000 182 33613.95 507.86 2245.59 35.53 2014-07-01 12:10:34.000 182 33614.02 507.89 2245.61 35.53 2014-07-01 12:10:35.000 182 33614.01 507.82 2245.53 35.53 2014-07-01 12:10:36.000 182 33614.02 507.89 2245.61 35.53 2014-07-01 12:10:37.000 182 33614.02 507.87 2245.59 35.53 2014-07-01 12:10:38.000 182 33614.05 507.89 2245.54 35.53 2014-07-01 12:10:39.000 182 33614.02 507.87 2245.60 35.53 2014-07-01 12:10:40.000 182 33614.01 507.85 2245.59 35.53 2014-07-01 12:10:41.000 182 33614.03 507.82 2245.63 35.53 2014-07-01 12:10:42.000 182 33614.00 507.84 2245.50 35.53 2014-07-01 12:10:43.000 182 33614.01 507.88 2245.48 35.53 2014-07-01 12:10:44.000 182 33614.02 507.84 2245.53 35.53 2014-07-01 12:10:45.000 182 33614.02 507.88 2245.48 35.53 2014-07-01 12:10:46.000 182 33614.11 507.84 2245.46 35.53 2014-07-01 12:10:47.000 182 33614.07 507.86 2245.50 35.53 2014-07-01 12:10:48.000 182 33614.01 507.84 2245.51 35.53 2014-07-01 12:10:49.000 182 33614.05 507.83 2245.38 35.53 2014-07-01 12:10:50.000 182 33614.05 507.81 2245.44 35.53 2014-07-01 12:10:51.000 182 33614.04 507.84 2245.50 35.53 2014-07-01 12:10:52.000 182 33614.15 507.84 2245.49 35.53 2014-07-01 12:10:53.000 182 33614.10 507.83 2245.45 35.53 2014-07-01 12:10:54.000 182 33614.02 507.82 2245.40 35.53 2014-07-01 12:10:55.000 182 33614.04 507.83 2245.49 35.53 2014-07-01 12:10:56.000 182 33614.21 507.85 2245.43 35.53 2014-07-01 12:10:57.000 182 33614.05 507.82 2245.37 35.53 2014-07-01 12:10:58.000 182 33614.06 507.82 2245.38 35.53 2014-07-01 12:10:59.000 182 33614.09 507.82 2245.50 35.53 2014-07-01 12:11:00.000 182 33613.98 507.82 2245.35 35.53 2014-07-01 12:11:00.000 182 33614.09 507.84 2245.47 35.53 2014-07-01 12:11:02.000 182 33614.05 507.83 2245.36 35.53 2014-07-01 12:11:03.000 182 33613.99 507.82 2245.40 35.53 2014-07-01 12:11:04.000 182 33614.13 507.86 2245.41 35.53 2014-07-01 12:11:05.000 182 33614.17 507.80 2245.38 35.53 2014-07-01 12:11:06.000 182 33614.01 507.82 2245.40 35.53 2014-07-01 12:11:07.000 182 33614.05 507.83 2245.35 35.53 2014-07-01 12:11:08.000 182 33614.13 507.84 2245.31 35.53 2014-07-01 12:11:09.000 182 33614.07 507.85 2245.33 35.53 2014-07-01 12:11:10.000 182 33614.16 507.86 2245.39 35.53 2014-07-01 12:11:11.000 182 33614.12 507.83 2245.39 35.53 2014-07-01 12:11:12.000 182 33614.13 507.84 2245.28 35.53 2014-07-01 12:11:13.000 182 33613.95 507.82 2245.32 35.53 2014-07-01 12:11:13.000 182 33614.15 507.86 2245.35 35.53 2014-07-01 12:11:15.000 182 33614.05 507.79 2245.36 35.53 2014-07-01 12:11:16.000 182 33614.05 507.82 2245.35 35.53 2014-07-01 12:11:17.000 182 33614.13 507.82 2245.24 35.53 2014-07-01 12:11:18.000 182 33614.15 507.81 2245.40 35.53 2014-07-01 12:11:19.000 182 33614.16 507.82 2245.28 35.53 2014-07-01 12:11:20.000 182 33614.13 507.82 2245.34 35.53 2014-07-01 12:11:21.000 182 33614.05 507.81 2245.31 35.53 2014-07-01 12:11:22.000 182 33614.11 507.85 2245.35 35.53 2014-07-01 12:11:23.000 182 33614.11 507.80 2245.40 35.53 2014-07-01 12:11:24.000 182 33614.04 507.79 2245.35 35.53 2014-07-01 12:11:25.000 182 33614.16 507.81 2245.43 35.53 2014-07-01 12:11:26.000 182 33614.11 507.86 2245.34 35.53 2014-07-01 12:11:27.000 182 33614.16 507.87 2245.27 35.53 2014-07-01 12:11:28.000 182 33614.14 507.85 2245.39 35.53 2014-07-01 12:11:29.000 182 33614.08 507.79 2245.29 35.53 2014-07-01 12:11:30.000 182 33614.09 507.82 2245.29 35.53 2014-07-01 12:11:31.000 182 33614.16 507.82 2245.29 35.53 2014-07-01 12:11:32.000 182 33614.15 507.80 2245.30 35.53 2014-07-01 12:11:33.000 182 33614.10 507.80 2245.28 35.53 2014-07-01 12:11:34.000 182 33614.16 507.84 2245.22 35.53 2014-07-01 12:11:35.000 182 33614.08 507.80 2245.25 35.53 2014-07-01 12:11:36.000 182 33614.01 507.81 2245.26 35.53 2014-07-01 12:11:37.000 182 33614.11 507.82 2245.29 35.53 2014-07-01 12:11:38.000 182 33614.13 507.81 2245.23 35.53 2014-07-01 12:11:39.000 182 33614.03 507.81 2245.26 35.53 2014-07-01 12:11:40.000 182 33614.16 507.82 2245.24 35.53 2014-07-01 12:11:41.000 182 33614.04 507.83 2245.23 35.53 2014-07-01 12:11:42.000 182 33614.06 507.82 2245.22 35.53 2014-07-01 12:11:43.000 182 33614.07 507.87 2245.28 35.53 2014-07-01 12:11:44.000 182 33614.15 507.85 2245.20 35.53 2014-07-01 12:11:45.000 182 33614.08 507.83 2245.27 35.53 2014-07-01 12:11:46.000 182 33614.07 507.85 2245.24 35.53 2014-07-01 12:11:47.000 182 33614.16 507.88 2245.18 35.53 2014-07-01 12:11:48.000 182 33613.94 507.86 2245.19 35.53 2014-07-01 12:11:49.000 182 33614.09 507.83 2245.19 35.53 2014-07-01 12:11:50.000 182 33614.15 507.87 2245.34 35.53 2014-07-01 12:11:51.000 182 33614.02 507.82 2245.28 35.53 2014-07-01 12:11:52.000 182 33614.14 507.81 2245.27 35.53 2014-07-01 12:11:53.000 182 33614.14 507.82 2245.21 35.53 2014-07-01 12:11:54.000 182 33614.05 507.86 2245.28 35.53 2014-07-01 12:11:54.000 182 33614.18 507.89 2245.28 35.53 2014-07-01 12:11:56.000 182 33614.15 507.87 2245.24 35.53 2014-07-01 12:11:57.000 182 33614.05 507.86 2245.24 35.53 2014-07-01 12:11:58.000 182 33614.14 507.85 2245.21 35.53 2014-07-01 12:11:59.000 182 33614.06 507.85 2245.16 35.53 2014-07-01 12:12:00.000 182 33614.13 507.86 2245.17 35.53 2014-07-01 12:12:01.000 182 33614.23 507.86 2245.17 35.53 2014-07-01 12:12:02.000 182 33614.25 507.86 2245.27 35.53 2014-07-01 12:12:03.000 182 33614.15 507.84 2245.24 35.53 2014-07-01 12:12:04.000 182 33614.22 507.78 2245.23 35.53 2014-07-01 12:12:05.000 182 33614.18 507.82 2245.26 35.53 2014-07-01 12:12:06.000 182 33614.18 507.81 2245.19 35.53 2014-07-01 12:12:07.000 182 33614.08 507.82 2245.12 35.53 2014-07-01 12:12:07.000 182 33614.20 507.78 2245.15 35.53 2014-07-01 12:12:09.000 182 33614.26 507.83 2245.12 35.53 2014-07-01 12:12:10.000 182 33614.28 507.80 2245.13 35.53 2014-07-01 12:12:11.000 182 33614.18 507.82 2245.16 35.53 2014-07-01 12:12:12.000 182 33614.22 507.78 2245.12 35.53 2014-07-01 12:12:13.000 182 33614.12 507.82 2245.19 35.53 2014-07-01 12:12:14.000 182 33614.29 507.80 2245.16 35.53 2014-07-01 12:12:15.000 182 33614.17 507.83 2245.17 35.53 2014-07-01 12:12:16.000 182 33614.28 507.78 2245.11 35.53 2014-07-01 12:12:17.000 182 33614.31 507.76 2245.03 35.53 2014-07-01 12:12:18.000 182 33614.19 507.78 2245.09 35.53 2014-07-01 12:12:19.000 182 33614.21 507.83 2245.14 35.53 2014-07-01 12:12:20.000 182 33614.21 507.82 2245.09 35.53 2014-07-01 12:12:21.000 182 33614.25 507.79 2245.08 35.53 2014-07-01 12:12:22.000 182 33614.24 507.76 2245.10 35.53 2014-07-01 12:12:23.000 182 33614.31 507.81 2245.13 35.53 2014-07-01 12:12:24.000 182 33614.29 507.79 2245.13 35.53 2014-07-01 12:12:25.000 182 33614.20 507.82 2245.10 35.53 2014-07-01 12:12:26.000 182 33614.24 507.78 2245.05 35.53 2014-07-01 12:12:27.000 182 33614.14 507.80 2245.05 35.53 2014-07-01 12:12:28.000 182 33614.25 507.81 2245.08 35.53 2014-07-01 12:12:29.000 182 33614.29 507.79 2245.05 35.52 2014-07-01 12:12:30.000 182 33614.17 507.86 2245.03 35.52 2014-07-01 12:12:31.000 182 33614.18 507.82 2245.09 35.53 2014-07-01 12:12:32.000 182 33614.18 507.86 2245.05 35.53 2014-07-01 12:12:33.000 182 33614.18 507.82 2245.02 35.53 2014-07-01 12:12:34.000 182 33614.18 507.83 2245.03 35.53 2014-07-01 12:12:35.000 182 33614.15 507.86 2244.99 35.52 2014-07-01 12:12:36.000 182 33614.16 507.86 2245.01 35.53 2014-07-01 12:12:37.000 182 33614.18 507.88 2244.98 35.53 2014-07-01 12:12:38.000 182 33614.24 507.89 2244.99 35.53 2014-07-01 12:12:39.000 182 33614.14 507.88 2244.98 35.53 2014-07-01 12:12:40.000 182 33614.25 507.88 2245.04 35.52 2014-07-01 12:12:41.000 182 33614.23 507.87 2244.97 35.53 2014-07-01 12:12:42.000 182 33614.16 507.88 2245.03 35.53 2014-07-01 12:12:43.000 182 33614.20 507.88 2244.97 35.52 2014-07-01 12:12:44.000 182 33614.24 507.89 2244.94 35.53 2014-07-01 12:12:45.000 182 33614.17 507.90 2245.05 35.53 2014-07-01 12:12:46.000 182 33614.22 507.90 2245.02 35.53 2014-07-01 12:12:47.000 182 33614.18 507.86 2244.95 35.52 2014-07-01 12:12:48.000 182 33614.12 507.86 2244.90 35.52 2014-07-01 12:12:48.000 182 33614.10 507.90 2245.05 35.52 2014-07-01 12:12:50.000 182 33614.12 507.88 2244.98 35.53 2014-07-01 12:12:51.000 182 33614.08 507.88 2244.99 35.52 2014-07-01 12:12:52.000 182 33614.15 507.86 2244.96 35.53 2014-07-01 12:12:53.000 182 33614.15 507.87 2245.06 35.52 2014-07-01 12:12:54.000 182 33614.12 507.87 2244.92 35.52 2014-07-01 12:12:55.000 182 33614.06 507.89 2244.99 35.52 2014-07-01 12:12:56.000 182 33614.18 507.87 2244.92 35.52 2014-07-01 12:12:57.000 182 33614.21 507.87 2244.98 35.52 2014-07-01 12:12:58.000 182 33614.18 507.86 2244.92 35.52 2014-07-01 12:12:59.000 182 33614.18 507.88 2244.93 35.52 2014-07-01 12:13:00.000 182 33614.13 507.87 2244.98 35.52 2014-07-01 12:13:01.000 182 33614.01 507.92 2244.95 35.52 2014-07-01 12:13:01.000 182 33614.19 507.89 2245.08 35.52 2014-07-01 12:13:03.000 182 33614.04 507.87 2245.00 35.52 2014-07-01 12:13:04.000 182 33614.08 507.90 2245.08 35.52 2014-07-01 12:13:05.000 182 33614.01 507.90 2245.00 35.52 2014-07-01 12:13:06.000 182 33614.09 507.93 2245.01 35.52 2014-07-01 12:13:07.000 182 33614.05 507.94 2244.96 35.52 2014-07-01 12:13:08.000 182 33614.08 507.90 2244.95 35.52 2014-07-01 12:13:09.000 182 33614.13 507.86 2244.97 35.52 2014-07-01 12:13:10.000 182 33614.15 507.88 2244.97 35.52 2014-07-01 12:13:11.000 182 33614.13 507.94 2244.95 35.52 2014-07-01 12:13:12.000 182 33614.13 507.95 2244.97 35.53 2014-07-01 12:13:13.000 182 33614.16 507.92 2244.93 35.53 2014-07-01 12:13:14.000 182 33614.06 507.92 2245.01 35.52 2014-07-01 12:13:15.000 182 33614.21 507.91 2244.97 35.52 2014-07-01 12:13:16.000 182 33614.16 507.88 2244.86 35.52 2014-07-01 12:13:17.000 182 33614.05 507.91 2244.91 35.52 2014-07-01 12:13:18.000 182 33614.06 507.93 2245.05 35.52 2014-07-01 12:13:19.000 182 33614.18 507.96 2245.05 35.52 2014-07-01 12:13:20.000 182 33614.13 507.97 2244.99 35.52 2014-07-01 12:13:21.000 182 33613.89 507.98 2244.88 35.52 2014-07-01 12:13:22.000 182 33614.11 507.97 2244.88 35.52 2014-07-01 12:13:23.000 182 33614.11 507.92 2244.95 35.53 2014-07-01 12:13:24.000 182 33614.08 507.94 2245.01 35.53 2014-07-01 12:13:25.000 182 33614.14 507.94 2244.95 35.53 2014-07-01 12:13:26.000 182 33614.00 507.93 2244.97 35.52 2014-07-01 12:13:27.000 182 33614.17 507.88 2244.92 35.52 2014-07-01 12:13:28.000 182 33614.16 507.90 2244.97 35.52 2014-07-01 12:13:29.000 182 33614.07 507.92 2244.92 35.52 2014-07-01 12:13:30.000 182 33614.05 507.89 2244.92 35.53 2014-07-01 12:13:31.000 182 33614.02 507.95 2244.95 35.53 2014-07-01 12:13:32.000 182 33614.11 507.94 2244.88 35.53 2014-07-01 12:13:33.000 182 33614.08 507.91 2244.96 35.53 2014-07-01 12:13:34.000 182 33614.03 507.88 2244.92 35.52 2014-07-01 12:13:35.000 182 33614.07 507.89 2244.91 35.52 2014-07-01 12:13:36.000 182 33614.07 507.94 2245.02 35.53 2014-07-01 12:13:37.000 182 33614.18 507.90 2244.93 35.52 2014-07-01 12:13:38.000 182 33614.08 507.91 2244.90 35.53 2014-07-01 12:13:39.000 182 33614.05 507.91 2244.91 35.52 2014-07-01 12:13:40.000 182 33614.09 507.92 2244.90 35.52 2014-07-01 12:13:41.000 182 33614.07 507.95 2244.89 35.52 2014-07-01 12:13:42.000 182 33614.03 507.92 2244.92 35.52 2014-07-01 12:13:42.000 182 33614.10 507.89 2244.89 35.52 2014-07-01 12:13:44.000 182 33614.08 507.93 2244.98 35.52 2014-07-01 12:13:45.000 182 33614.07 507.92 2244.86 35.52 2014-07-01 12:13:46.000 182 33614.06 507.88 2244.97 35.52 2014-07-01 12:13:47.000 182 33614.05 507.86 2244.90 35.52 2014-07-01 12:13:48.000 182 33614.08 507.91 2244.95 35.52 2014-07-01 12:13:49.000 182 33614.08 507.90 2244.92 35.52 2014-07-01 12:13:50.000 182 33614.01 507.91 2244.82 35.52 2014-07-01 12:13:51.000 182 33614.16 507.95 2244.99 35.52 2014-07-01 12:13:52.000 182 33613.99 507.92 2244.93 35.53 2014-07-01 12:13:53.000 182 33614.05 507.95 2244.95 35.52 2014-07-01 12:13:54.000 182 33614.07 507.90 2244.89 35.52 2014-07-01 12:13:55.000 182 33614.13 507.94 2244.80 35.52 2014-07-01 12:13:55.000 182 33614.12 507.92 2244.86 35.52 2014-07-01 12:13:57.000 182 33613.98 507.96 2244.94 35.52 2014-07-01 12:13:58.000 182 33613.98 507.93 2244.95 35.52 2014-07-01 12:13:59.000 182 33614.08 507.95 2244.95 35.53 2014-07-01 12:14:00.000 182 33613.98 507.93 2244.88 35.52 2014-07-01 12:14:01.000 182 33614.07 507.99 2244.93 35.52 2014-07-01 12:14:02.000 182 33613.91 507.95 2244.85 35.52 2014-07-01 12:14:03.000 182 33614.00 507.99 2244.85 35.52 2014-07-01 12:14:04.000 182 33614.01 507.99 2244.83 35.52 2014-07-01 12:14:05.000 182 33614.02 507.98 2245.02 35.52 2014-07-01 12:14:06.000 182 33614.00 507.98 2244.95 35.52 2014-07-01 12:14:07.000 182 33614.00 507.98 2244.95 35.52 2014-07-01 12:14:08.000 182 33613.92 507.99 2244.95 35.52 2014-07-01 12:14:09.000 182 33614.06 508.00 2244.95 35.52 2014-07-01 12:14:10.000 182 33614.00 507.97 2244.97 35.52 2014-07-01 12:14:11.000 182 33613.98 508.04 2244.89 35.52 2014-07-01 12:14:12.000 182 33614.01 508.02 2244.91 35.52 2014-07-01 12:14:13.000 182 33614.03 508.00 2244.95 35.52 2014-07-01 12:14:14.000 182 33614.00 507.99 2244.89 35.52 2014-07-01 12:14:15.000 182 33614.04 508.04 2244.90 35.52 2014-07-01 12:14:16.000 182 33613.96 508.04 2244.89 35.52 2014-07-01 12:14:17.000 182 33613.94 508.01 2244.79 35.52 2014-07-01 12:14:18.000 182 33613.96 508.06 2244.91 35.53 2014-07-01 12:14:19.000 182 33613.89 508.00 2244.97 35.52 2014-07-01 12:14:20.000 182 33613.99 508.02 2244.94 35.53 2014-07-01 12:14:21.000 182 33613.81 508.04 2244.95 35.52 2014-07-01 12:14:22.000 182 33613.91 508.03 2244.92 35.52 2014-07-01 12:14:23.000 182 33613.93 508.05 2244.91 35.53 2014-07-01 12:14:24.000 182 33614.00 508.06 2244.96 35.52 2014-07-01 12:14:25.000 182 33613.92 508.02 2244.85 35.52 2014-07-01 12:14:26.000 182 33613.86 508.09 2244.83 35.52 2014-07-01 12:14:27.000 182 33613.99 508.00 2244.86 35.52 2014-07-01 12:14:28.000 182 33613.86 507.97 2244.92 35.52 2014-07-01 12:14:29.000 182 33613.90 508.05 2244.87 35.52 2014-07-01 12:14:30.000 182 33613.79 508.04 2244.90 35.52 2014-07-01 12:14:31.000 182 33613.85 508.08 2244.92 35.53 2014-07-01 12:14:32.000 182 33613.74 508.11 2244.91 35.52 2014-07-01 12:14:33.000 182 33613.78 508.11 2244.88 35.53 2014-07-01 12:14:34.000 182 33613.70 508.10 2244.95 35.53 2014-07-01 12:14:35.000 182 33613.80 508.11 2244.95 35.52 2014-07-01 12:14:36.000 182 33613.81 508.05 2244.97 35.52 2014-07-01 12:14:36.000 182 33613.83 508.10 2244.85 35.53 2014-07-01 12:14:38.000 182 33613.75 508.07 2244.86 35.53 2014-07-01 12:14:39.000 182 33613.74 508.13 2244.85 35.53 2014-07-01 12:14:40.000 182 33613.73 508.07 2244.89 35.53 2014-07-01 12:14:41.000 182 33613.80 508.09 2244.92 35.53 2014-07-01 12:14:42.000 182 33613.73 508.09 2244.89 35.52 2014-07-01 12:14:43.000 182 33613.89 508.05 2244.97 35.52 2014-07-01 12:14:44.000 182 33613.71 508.09 2244.97 35.52 2014-07-01 12:14:45.000 182 33613.68 508.11 2244.93 35.52 2014-07-01 12:14:46.000 182 33613.69 508.11 2244.90 35.52 2014-07-01 12:14:47.000 182 33613.73 508.13 2244.91 35.52 2014-07-01 12:14:48.000 182 33613.76 508.09 2244.88 35.52 2014-07-01 12:14:49.000 182 33613.76 508.10 2244.91 35.53 2014-07-01 12:14:49.000 182 33613.63 508.11 2244.97 35.53 2014-07-01 12:14:51.000 182 33613.76 508.08 2244.95 35.53 2014-07-01 12:14:52.000 182 33613.77 508.07 2244.92 35.53 2014-07-01 12:14:53.000 182 33613.73 508.06 2244.98 35.53 2014-07-01 12:14:54.000 182 33613.71 508.13 2244.98 35.52 2014-07-01 12:14:55.000 182 33613.61 508.09 2245.03 35.52 2014-07-01 12:14:56.000 182 33613.79 508.11 2244.96 35.52 2014-07-01 12:14:57.000 182 33613.68 508.12 2244.89 35.52 2014-07-01 12:14:58.000 182 33613.64 508.13 2244.85 35.52 2014-07-01 12:14:59.000 182 33613.73 508.08 2244.95 35.52 2014-07-01 12:15:00.000 182 33613.72 508.13 2244.93 35.53 2014-07-01 12:15:01.000 182 33613.74 508.12 2245.02 35.52 2014-07-01 12:15:02.000 182 33613.72 508.09 2244.92 35.52 2014-07-01 12:15:03.000 182 33613.65 508.06 2244.92 35.52 2014-07-01 12:15:04.000 182 33613.65 508.09 2244.97 35.52 2014-07-01 12:15:05.000 182 33613.67 508.11 2244.92 35.52 2014-07-01 12:15:06.000 182 33613.70 508.10 2244.91 35.52 2014-07-01 12:15:07.000 182 33613.70 508.07 2244.93 35.52 2014-07-01 12:15:08.000 182 33613.71 508.11 2244.91 35.52 2014-07-01 12:15:09.000 182 33613.67 508.11 2244.87 35.52 2014-07-01 12:15:10.000 182 33613.72 508.07 2244.90 35.52 2014-07-01 12:15:11.000 182 33613.73 508.12 2244.91 35.52 2014-07-01 12:15:12.000 182 33613.70 508.13 2244.92 35.52 2014-07-01 12:15:13.000 182 33613.68 508.11 2244.89 35.52 2014-07-01 12:15:14.000 182 33613.64 508.14 2244.85 35.52 2014-07-01 12:15:15.000 182 33613.65 508.13 2244.97 35.52 2014-07-01 12:15:16.000 182 33613.56 508.07 2244.96 35.52 2014-07-01 12:15:17.000 182 33613.68 508.19 2244.95 35.52 2014-07-01 12:15:18.000 182 33613.65 508.15 2244.89 35.52 2014-07-01 12:15:19.000 182 33613.71 508.19 2244.93 35.52 2014-07-01 12:15:20.000 182 33613.49 508.14 2244.90 35.52 2014-07-01 12:15:21.000 182 33613.61 508.17 2244.96 35.52 2014-07-01 12:15:22.000 182 33613.60 508.15 2244.94 35.52 2014-07-01 12:15:23.000 182 33613.62 508.19 2244.95 35.53 2014-07-01 12:15:24.000 182 33613.58 508.15 2244.97 35.53 2014-07-01 12:15:25.000 182 33613.51 508.19 2244.89 35.53 2014-07-01 12:15:26.000 182 33613.53 508.18 2244.97 35.53 2014-07-01 12:15:27.000 182 33613.48 508.18 2244.88 35.53 2014-07-01 12:15:28.000 182 33613.57 508.17 2244.83 35.53 2014-07-01 12:15:29.000 182 33613.55 508.16 2244.99 35.53 2014-07-01 12:15:30.000 182 33613.51 508.17 2244.89 35.53 2014-07-01 12:15:30.000 182 33613.54 508.16 2244.85 35.53 2014-07-01 12:15:32.000 182 33613.54 508.18 2244.86 35.53 2014-07-01 12:15:33.000 182 33613.44 508.19 2245.01 35.53 2014-07-01 12:15:34.000 182 33613.39 508.19 2244.98 35.52 2014-07-01 12:15:35.000 182 33613.36 508.17 2244.90 35.53 2014-07-01 12:15:36.000 182 33613.38 508.19 2244.93 35.53 2014-07-01 12:15:37.000 182 33613.30 508.16 2245.00 35.53 2014-07-01 12:15:38.000 182 33613.24 508.23 2244.91 35.52 2014-07-01 12:15:39.000 182 33613.23 508.22 2244.98 35.52 2014-07-01 12:15:40.000 182 33613.29 508.23 2244.94 35.53 2014-07-01 12:15:41.000 182 33613.23 508.24 2244.98 35.53 2014-07-01 12:15:42.000 182 33613.17 508.22 2245.04 35.52 2014-07-01 12:15:43.000 182 33613.30 508.22 2245.01 35.52 2014-07-01 12:15:43.000 182 33613.01 508.21 2245.06 35.53 2014-07-01 12:15:45.000 182 33613.13 508.25 2244.98 35.53 2014-07-01 12:15:46.000 182 33613.08 508.23 2245.00 35.53 2014-07-01 12:15:47.000 182 33613.10 508.27 2244.96 35.53 2014-07-01 12:15:48.000 182 33613.10 508.25 2244.98 35.53 2014-07-01 12:15:49.000 182 33613.05 508.25 2245.10 35.53 2014-07-01 12:15:50.000 182 33612.97 508.31 2245.06 35.53 2014-07-01 12:15:51.000 182 33612.95 508.30 2245.03 35.53 2014-07-01 12:15:52.000 182 33612.87 508.29 2245.08 35.53 2014-07-01 12:15:53.000 182 33612.95 508.28 2245.01 35.53 2014-07-01 12:15:54.000 182 33612.92 508.33 2245.11 35.53 2014-07-01 12:15:55.000 182 33613.02 508.27 2245.07 35.53 2014-07-01 12:15:56.000 182 33612.93 508.31 2245.13 35.53 2014-07-01 12:15:57.000 182 33613.02 508.34 2245.09 35.53 2014-07-01 12:15:58.000 182 33612.88 508.33 2245.02 35.52 2014-07-01 12:15:59.000 182 33612.89 508.36 2245.15 35.52 2014-07-01 12:16:00.000 182 33612.97 508.37 2245.11 35.52 2014-07-01 12:16:01.000 182 33612.75 508.34 2245.08 35.53 2014-07-01 12:16:02.000 182 33612.84 508.33 2245.24 35.52 2014-07-01 12:16:03.000 182 33612.86 508.34 2245.08 35.52 2014-07-01 12:16:04.000 182 33612.82 508.33 2245.14 35.52 2014-07-01 12:16:05.000 182 33612.87 508.32 2245.17 35.52 2014-07-01 12:16:06.000 182 33612.84 508.35 2245.16 35.52 2014-07-01 12:16:07.000 182 33612.85 508.35 2245.12 35.52 2014-07-01 12:16:08.000 182 33612.89 508.34 2245.17 35.52 2014-07-01 12:16:09.000 182 33612.82 508.32 2245.16 35.52 2014-07-01 12:16:10.000 182 33612.82 508.33 2245.14 35.52 2014-07-01 12:16:11.000 182 33612.76 508.36 2245.17 35.52 2014-07-01 12:16:12.000 182 33612.84 508.29 2245.19 35.52 2014-07-01 12:16:13.000 182 33612.86 508.30 2245.15 35.52 2014-07-01 12:16:14.000 182 33612.88 508.33 2245.10 35.52 2014-07-01 12:16:15.000 182 33612.82 508.30 2245.10 35.52 2014-07-01 12:16:16.000 182 33612.79 508.29 2245.10 35.52 2014-07-01 12:16:17.000 182 33612.90 508.31 2245.14 35.52 2014-07-01 12:16:18.000 182 33612.82 508.33 2245.20 35.52 2014-07-01 12:16:19.000 182 33612.87 508.28 2245.11 35.52 2014-07-01 12:16:20.000 182 33612.78 508.32 2245.18 35.52 2014-07-01 12:16:21.000 182 33612.95 508.29 2245.18 35.52 2014-07-01 12:16:22.000 182 33612.90 508.26 2245.17 35.52 2014-07-01 12:16:23.000 182 33612.87 508.28 2245.18 35.52 2014-07-01 12:16:24.000 182 33612.80 508.29 2245.14 35.52 2014-07-01 12:16:24.000 182 33612.89 508.29 2245.20 35.52 2014-07-01 12:16:26.000 182 33612.78 508.30 2245.21 35.52 2014-07-01 12:16:27.000 182 33612.90 508.30 2245.18 35.52 2014-07-01 12:16:28.000 182 33612.83 508.31 2245.19 35.52 2014-07-01 12:16:29.000 182 33612.80 508.30 2245.11 35.52 2014-07-01 12:16:30.000 182 33612.91 508.33 2245.11 35.52 2014-07-01 12:16:31.000 182 33612.84 508.28 2245.20 35.52 2014-07-01 12:16:32.000 182 33612.84 508.27 2245.16 35.52 2014-07-01 12:16:33.000 182 33612.96 508.30 2245.09 35.52 2014-07-01 12:16:34.000 182 33612.92 508.28 2245.14 35.52 2014-07-01 12:16:35.000 182 33612.86 508.25 2245.05 35.52 2014-07-01 12:16:36.000 182 33612.83 508.25 2245.07 35.52 2014-07-01 12:16:37.000 182 33612.85 508.26 2245.10 35.52 2014-07-01 12:16:37.000 182 33612.86 508.30 2245.04 35.52 2014-07-01 12:16:39.000 182 33612.83 508.30 2245.11 35.52 2014-07-01 12:16:40.000 182 33612.84 508.32 2245.05 35.52 2014-07-01 12:16:41.000 182 33612.79 508.28 2245.03 35.52 2014-07-01 12:16:42.000 182 33612.82 508.26 2245.05 35.52 2014-07-01 12:16:43.000 182 33612.84 508.27 2245.15 35.52 2014-07-01 12:16:44.000 182 33612.79 508.25 2245.13 35.52 2014-07-01 12:16:45.000 182 33612.85 508.30 2245.17 35.52 2014-07-01 12:16:46.000 182 33612.77 508.28 2245.12 35.52 2014-07-01 12:16:47.000 182 33612.75 508.26 2245.07 35.52 2014-07-01 12:16:48.000 182 33612.72 508.27 2245.08 35.52 2014-07-01 12:16:49.000 182 33612.83 508.20 2245.05 35.52 2014-07-01 12:16:50.000 182 33612.68 508.26 2245.10 35.52 2014-07-01 12:16:51.000 182 33612.71 508.30 2245.11 35.52 2014-07-01 12:16:52.000 182 33612.70 508.27 2245.11 35.52 2014-07-01 12:16:53.000 182 33612.76 508.25 2245.08 35.52 2014-07-01 12:16:54.000 182 33612.75 508.29 2245.07 35.52 2014-07-01 12:16:55.000 182 33612.71 508.27 2245.14 35.52 2014-07-01 12:16:56.000 182 33612.66 508.28 2245.17 35.52 2014-07-01 12:16:57.000 182 33612.74 508.26 2245.03 35.52 2014-07-01 12:16:58.000 182 33612.73 508.28 2245.07 35.52 2014-07-01 12:16:59.000 182 33612.64 508.25 2245.03 35.52 2014-07-01 12:17:00.000 182 33612.65 508.31 2245.05 35.52 2014-07-01 12:17:01.000 182 33612.62 508.28 2245.03 35.52 2014-07-01 12:17:02.000 182 33612.69 508.28 2245.05 35.52 2014-07-01 12:17:03.000 182 33612.60 508.28 2245.07 35.52 2014-07-01 12:17:04.000 182 33612.65 508.31 2245.14 35.52 2014-07-01 12:17:05.000 182 33612.68 508.26 2245.15 35.52 2014-07-01 12:17:06.000 182 33612.68 508.29 2245.12 35.52 2014-07-01 12:17:07.000 182 33612.52 508.29 2245.11 35.52 2014-07-01 12:17:08.000 182 33612.53 508.32 2245.14 35.52 2014-07-01 12:17:09.000 182 33612.63 508.28 2245.03 35.52 2014-07-01 12:17:10.000 182 33612.59 508.27 2245.04 35.52 2014-07-01 12:17:11.000 182 33612.56 508.31 2245.03 35.52 2014-07-01 12:17:12.000 182 33612.59 508.33 2245.07 35.52 2014-07-01 12:17:13.000 182 33612.63 508.32 2245.13 35.52 2014-07-01 12:17:14.000 182 33612.61 508.34 2245.04 35.52 2014-07-01 12:17:15.000 182 33612.64 508.33 2245.12 35.52 2014-07-01 12:17:16.000 182 33612.60 508.31 2245.10 35.52 2014-07-01 12:17:17.000 182 33612.56 508.31 2245.10 35.52 2014-07-01 12:17:18.000 182 33612.59 508.30 2245.07 35.52 2014-07-01 12:17:18.000 182 33612.59 508.32 2245.11 35.52 2014-07-01 12:17:20.000 182 33612.53 508.31 2245.07 35.52 2014-07-01 12:17:21.000 182 33612.56 508.32 2245.07 35.52 2014-07-01 12:17:22.000 182 33612.52 508.34 2245.05 35.52 2014-07-01 12:17:23.000 182 33612.51 508.32 2245.19 35.52 2014-07-01 12:17:24.000 182 33612.49 508.32 2245.07 35.52 2014-07-01 12:17:25.000 182 33612.51 508.34 2245.06 35.52 2014-07-01 12:17:26.000 182 33612.40 508.34 2245.18 35.52 2014-07-01 12:17:27.000 182 33612.51 508.26 2245.07 35.52 2014-07-01 12:17:28.000 182 33612.53 508.28 2245.10 35.52 2014-07-01 12:17:29.000 182 33612.51 508.34 2245.15 35.52 2014-07-01 12:17:30.000 182 33612.53 508.31 2245.16 35.52 2014-07-01 12:17:31.000 182 33612.57 508.36 2245.13 35.52 2014-07-01 12:17:31.000 182 33612.46 508.33 2245.13 35.52 2014-07-01 12:17:33.000 182 33612.40 508.35 2245.05 35.52 2014-07-01 12:17:34.000 182 33612.44 508.31 2245.14 35.52 2014-07-01 12:17:35.000 182 33612.49 508.36 2245.11 35.52 2014-07-01 12:17:36.000 182 33612.54 508.30 2245.06 35.52 2014-07-01 12:17:37.000 182 33612.47 508.31 2245.07 35.52 2014-07-01 12:17:38.000 182 33612.46 508.31 2245.11 35.52 2014-07-01 12:17:39.000 182 33612.42 508.35 2245.08 35.52 2014-07-01 12:17:40.000 182 33612.40 508.32 2245.10 35.52 2014-07-01 12:17:41.000 182 33612.45 508.32 2245.14 35.52 2014-07-01 12:17:42.000 182 33612.40 508.28 2245.01 35.52 2014-07-01 12:17:43.000 182 33612.44 508.31 2245.11 35.52 2014-07-01 12:17:44.000 182 33612.36 508.29 2245.08 35.52 2014-07-01 12:17:45.000 182 33612.45 508.29 2245.17 35.52 2014-07-01 12:17:46.000 182 33612.33 508.31 2245.13 35.52 2014-07-01 12:17:47.000 182 33612.44 508.32 2245.13 35.52 2014-07-01 12:17:48.000 182 33612.40 508.29 2245.10 35.52 2014-07-01 12:17:49.000 182 33612.38 508.29 2245.13 35.52 2014-07-01 12:17:50.000 182 33612.40 508.37 2245.01 35.52 2014-07-01 12:17:51.000 182 33612.36 508.29 2245.10 35.52 2014-07-01 12:17:52.000 182 33612.37 508.29 2245.03 35.52 2014-07-01 12:17:53.000 182 33612.38 508.35 2245.12 35.52 2014-07-01 12:17:54.000 182 33612.30 508.35 2245.15 35.52 2014-07-01 12:17:55.000 182 33612.33 508.29 2245.16 35.52 2014-07-01 12:17:56.000 182 33612.25 508.32 2245.09 35.52 2014-07-01 12:17:57.000 182 33612.33 508.34 2245.11 35.52 2014-07-01 12:17:58.000 182 33612.28 508.30 2245.05 35.52 2014-07-01 12:17:59.000 182 33612.34 508.32 2245.19 35.52 2014-07-01 12:18:00.000 182 33612.31 508.30 2245.20 35.52 2014-07-01 12:18:01.000 182 33612.38 508.34 2245.15 35.52 2014-07-01 12:18:02.000 182 33612.31 508.33 2245.09 35.52 2014-07-01 12:18:03.000 182 33612.27 508.31 2245.19 35.52 2014-07-01 12:18:04.000 182 33612.27 508.28 2245.14 35.52 2014-07-01 12:18:05.000 182 33612.28 508.35 2245.10 35.52 2014-07-01 12:18:06.000 182 33612.29 508.35 2245.10 35.52 2014-07-01 12:18:07.000 182 33612.31 508.34 2245.11 35.52 2014-07-01 12:18:08.000 182 33612.31 508.30 2245.19 35.52 2014-07-01 12:18:09.000 182 33612.25 508.37 2245.19 35.52 2014-07-01 12:18:10.000 182 33612.21 508.33 2245.21 35.52 2014-07-01 12:18:11.000 182 33612.27 508.32 2245.16 35.52 2014-07-01 12:18:12.000 182 33612.25 508.34 2245.15 35.52 2014-07-01 12:18:12.000 182 33612.18 508.37 2245.05 35.52 2014-07-01 12:18:14.000 182 33612.22 508.37 2245.10 35.52 2014-07-01 12:18:15.000 182 33612.31 508.33 2245.14 35.52 2014-07-01 12:18:16.000 182 33612.23 508.36 2245.14 35.52 2014-07-01 12:18:17.000 182 33612.22 508.36 2245.13 35.52 2014-07-01 12:18:18.000 182 33612.17 508.35 2245.12 35.52 2014-07-01 12:18:19.000 182 33612.22 508.32 2245.16 35.52 2014-07-01 12:18:20.000 182 33612.23 508.31 2245.14 35.52 2014-07-01 12:18:21.000 182 33612.18 508.35 2245.16 35.52 2014-07-01 12:18:22.000 182 33612.22 508.37 2245.11 35.52 2014-07-01 12:18:23.000 182 33612.25 508.33 2245.06 35.52 2014-07-01 12:18:24.000 182 33612.16 508.31 2245.11 35.52 2014-07-01 12:18:25.000 182 33612.05 508.32 2245.07 35.52 2014-07-01 12:18:25.000 182 33612.24 508.39 2245.13 35.52 2014-07-01 12:18:27.000 182 33612.08 508.37 2245.16 35.52 2014-07-01 12:18:28.000 182 33612.16 508.37 2245.12 35.52 2014-07-01 12:18:29.000 182 33612.19 508.33 2245.10 35.52 2014-07-01 12:18:30.000 182 33612.09 508.32 2245.17 35.52 2014-07-01 12:18:31.000 182 33612.14 508.37 2245.09 35.52 2014-07-01 12:18:32.000 182 33611.99 508.36 2245.07 35.52 2014-07-01 12:18:33.000 182 33612.09 508.34 2245.08 35.52 2014-07-01 12:18:34.000 182 33611.99 508.33 2245.14 35.52 2014-07-01 12:18:35.000 182 33612.03 508.33 2245.14 35.52 2014-07-01 12:18:36.000 182 33612.02 508.33 2245.17 35.52 2014-07-01 12:18:37.000 182 33612.00 508.29 2245.08 35.52 2014-07-01 12:18:38.000 182 33611.87 508.36 2245.11 35.52 2014-07-01 12:18:39.000 182 33612.05 508.37 2245.13 35.52 2014-07-01 12:18:40.000 182 33611.97 508.35 2245.15 35.52 2014-07-01 12:18:41.000 182 33611.92 508.31 2245.12 35.52 2014-07-01 12:18:42.000 182 33611.94 508.32 2245.24 35.52 2014-07-01 12:18:43.000 182 33612.06 508.35 2245.11 35.52 2014-07-01 12:18:44.000 182 33611.89 508.32 2245.02 35.52 2014-07-01 12:18:45.000 182 33611.93 508.33 2245.11 35.52 2014-07-01 12:18:46.000 182 33611.92 508.34 2245.05 35.52 2014-07-01 12:18:47.000 182 33611.81 508.40 2245.20 35.52 2014-07-01 12:18:48.000 182 33611.79 508.36 2245.10 35.52 2014-07-01 12:18:49.000 182 33611.77 508.37 2245.08 35.52 2014-07-01 12:18:50.000 182 33611.84 508.35 2245.13 35.52 2014-07-01 12:18:51.000 182 33611.84 508.39 2245.13 35.52 2014-07-01 12:18:52.000 182 33611.76 508.38 2245.14 35.52 2014-07-01 12:18:53.000 182 33611.78 508.35 2245.14 35.52 2014-07-01 12:18:54.000 182 33611.75 508.37 2245.08 35.52 2014-07-01 12:18:55.000 182 33611.71 508.33 2245.20 35.52 2014-07-01 12:18:56.000 182 33611.76 508.37 2245.13 35.52 2014-07-01 12:18:57.000 182 33611.66 508.41 2245.19 35.52 2014-07-01 12:18:58.000 182 33611.69 508.40 2245.17 35.52 2014-07-01 12:18:59.000 182 33611.71 508.38 2245.25 35.52 2014-07-01 12:19:00.000 182 33611.58 508.40 2245.15 35.52 2014-07-01 12:19:01.000 182 33611.62 508.38 2245.12 35.52 2014-07-01 12:19:02.000 182 33611.63 508.34 2245.23 35.52 2014-07-01 12:19:03.000 182 33611.53 508.37 2245.18 35.52 2014-07-01 12:19:04.000 182 33611.56 508.40 2245.29 35.52 2014-07-01 12:19:05.000 182 33611.57 508.40 2245.20 35.52 2014-07-01 12:19:06.000 182 33611.65 508.37 2245.15 35.52 2014-07-01 12:19:06.000 182 33611.71 508.39 2245.13 35.52 2014-07-01 12:19:08.000 182 33611.61 508.40 2245.25 35.52 2014-07-01 12:19:09.000 182 33611.68 508.39 2245.28 35.52 2014-07-01 12:19:10.000 182 33611.66 508.38 2245.22 35.52 2014-07-01 12:19:11.000 182 33611.56 508.37 2245.19 35.52 2014-07-01 12:19:12.000 182 33611.67 508.41 2245.31 35.52 2014-07-01 12:19:13.000 182 33611.63 508.40 2245.15 35.52 2014-07-01 12:19:14.000 182 33611.68 508.37 2245.25 35.52 2014-07-01 12:19:15.000 182 33611.71 508.39 2245.23 35.52 2014-07-01 12:19:16.000 182 33611.71 508.33 2245.24 35.52 2014-07-01 12:19:17.000 182 33611.70 508.38 2245.19 35.52 2014-07-01 12:19:18.000 182 33611.66 508.36 2245.23 35.52 2014-07-01 12:19:19.000 182 33611.62 508.36 2245.19 35.52 2014-07-01 12:19:19.000 182 33611.56 508.36 2245.22 35.52 2014-07-01 12:19:21.000 182 33611.65 508.33 2245.25 35.52 2014-07-01 12:19:22.000 182 33611.63 508.31 2245.27 35.52 2014-07-01 12:19:23.000 182 33611.69 508.35 2245.19 35.52 2014-07-01 12:19:24.000 182 33611.69 508.35 2245.22 35.52 2014-07-01 12:19:25.000 182 33611.77 508.32 2245.13 35.52 2014-07-01 12:19:26.000 182 33611.63 508.34 2245.19 35.52 2014-07-01 12:19:27.000 182 33611.62 508.34 2245.16 35.52 2014-07-01 12:19:28.000 182 33611.66 508.33 2245.15 35.52 2014-07-01 12:19:29.000 182 33611.73 508.31 2245.16 35.52 2014-07-01 12:19:30.000 182 33611.75 508.36 2245.11 35.52 2014-07-01 12:19:31.000 182 33611.72 508.33 2245.17 35.52 2014-07-01 12:19:32.000 182 33611.68 508.39 2245.20 35.52 2014-07-01 12:19:33.000 182 33611.73 508.33 2245.19 35.52 2014-07-01 12:19:34.000 182 33611.66 508.33 2245.16 35.52 2014-07-01 12:19:35.000 182 33611.70 508.29 2245.24 35.52 2014-07-01 12:19:36.000 182 33611.69 508.32 2245.22 35.52 2014-07-01 12:19:37.000 182 33611.68 508.27 2245.19 35.52 2014-07-01 12:19:38.000 182 33611.72 508.31 2245.23 35.52 2014-07-01 12:19:39.000 182 33611.78 508.32 2245.11 35.52 2014-07-01 12:19:40.000 182 33611.77 508.31 2245.11 35.52 2014-07-01 12:19:41.000 182 33611.72 508.29 2245.13 35.52 2014-07-01 12:19:42.000 182 33611.75 508.26 2245.10 35.52 2014-07-01 12:19:43.000 182 33611.66 508.27 2245.13 35.52 2014-07-01 12:19:44.000 182 33611.79 508.35 2245.08 35.52 2014-07-01 12:19:45.000 182 33611.77 508.30 2245.04 35.52 2014-07-01 12:19:46.000 182 33611.75 508.28 2245.04 35.52 2014-07-01 12:19:47.000 182 33611.82 508.29 2245.03 35.52 2014-07-01 12:19:48.000 182 33611.80 508.25 2245.10 35.52 2014-07-01 12:19:49.000 182 33611.86 508.31 2245.13 35.52 2014-07-01 12:19:50.000 182 33611.70 508.36 2245.14 35.52 2014-07-01 12:19:51.000 182 33611.80 508.29 2245.12 35.52 2014-07-01 12:19:52.000 182 33611.79 508.27 2245.12 35.52 2014-07-01 12:19:53.000 182 33611.78 508.28 2245.07 35.52 2014-07-01 12:19:54.000 182 33611.77 508.29 2245.05 35.52 2014-07-01 12:19:55.000 182 33611.72 508.27 2245.03 35.52 2014-07-01 12:19:56.000 182 33611.75 508.29 2245.09 35.52 2014-07-01 12:19:57.000 182 33611.82 508.25 2245.07 35.52 2014-07-01 12:19:58.000 182 33611.75 508.27 2245.05 35.52 2014-07-01 12:19:59.000 182 33611.73 508.27 2245.01 35.52 2014-07-01 12:20:00.000 182 33611.80 508.24 2245.03 35.52 2014-07-01 12:20:00.000 182 33611.77 508.28 2244.96 35.52 2014-07-01 12:20:02.000 182 33611.71 508.25 2245.11 35.52 2014-07-01 12:20:03.000 182 33611.75 508.27 2244.94 35.52 2014-07-01 12:20:04.000 182 33611.76 508.27 2245.05 35.52 2014-07-01 12:20:05.000 182 33611.78 508.24 2245.08 35.52 2014-07-01 12:20:06.000 182 33611.81 508.25 2244.98 35.52 2014-07-01 12:20:07.000 182 33611.81 508.25 2245.00 35.52 2014-07-01 12:20:08.000 182 33611.81 508.28 2245.00 35.52 2014-07-01 12:20:09.000 182 33611.74 508.24 2244.88 35.52 2014-07-01 12:20:10.000 182 33611.65 508.23 2244.90 35.52 2014-07-01 12:20:11.000 182 33611.78 508.26 2244.92 35.52 2014-07-01 12:20:12.000 182 33611.70 508.29 2244.95 35.52 2014-07-01 12:20:13.000 182 33611.75 508.26 2244.93 35.52 2014-07-01 12:20:13.000 182 33611.78 508.29 2244.99 35.52 2014-07-01 12:20:15.000 182 33611.63 508.27 2244.96 35.52 2014-07-01 12:20:16.000 182 33611.65 508.31 2244.91 35.52 2014-07-01 12:20:17.000 182 33611.72 508.31 2245.00 35.52 2014-07-01 12:20:18.000 182 33611.71 508.29 2244.99 35.52 2014-07-01 12:20:19.000 182 33611.74 508.28 2244.96 35.52 2014-07-01 12:20:20.000 182 33611.72 508.32 2244.94 35.52 2014-07-01 12:20:21.000 182 33611.63 508.28 2245.01 35.52 2014-07-01 12:20:22.000 182 33611.61 508.27 2244.95 35.52 2014-07-01 12:20:23.000 182 33611.66 508.28 2244.96 35.52 2014-07-01 12:20:24.000 182 33611.73 508.27 2244.95 35.52 2014-07-01 12:20:25.000 182 33611.78 508.27 2244.98 35.52 2014-07-01 12:20:26.000 182 33611.68 508.31 2244.99 35.52 2014-07-01 12:20:27.000 182 33611.58 508.28 2245.04 35.52 2014-07-01 12:20:28.000 182 33611.59 508.27 2244.90 35.52 2014-07-01 12:20:29.000 182 33611.63 508.32 2245.00 35.52 2014-07-01 12:20:30.000 182 33611.65 508.30 2244.96 35.52 2014-07-01 12:20:31.000 182 33611.61 508.27 2244.93 35.52 2014-07-01 12:20:32.000 182 33611.66 508.29 2244.92 35.52 2014-07-01 12:20:33.000 182 33611.61 508.29 2244.97 35.52 2014-07-01 12:20:34.000 182 33611.59 508.28 2244.91 35.52 2014-07-01 12:20:35.000 182 33611.65 508.34 2244.95 35.52 2014-07-01 12:20:36.000 182 33611.54 508.36 2244.95 35.52 2014-07-01 12:20:37.000 182 33611.53 508.29 2244.91 35.52 2014-07-01 12:20:38.000 182 33611.63 508.25 2244.93 35.52 2014-07-01 12:20:39.000 182 33611.61 508.33 2245.00 35.52 2014-07-01 12:20:40.000 182 33611.50 508.29 2245.01 35.52 2014-07-01 12:20:41.000 182 33611.57 508.33 2245.04 35.52 2014-07-01 12:20:42.000 182 33611.47 508.29 2244.93 35.52 2014-07-01 12:20:43.000 182 33611.52 508.36 2244.97 35.52 2014-07-01 12:20:44.000 182 33611.59 508.36 2244.92 35.52 2014-07-01 12:20:45.000 182 33611.51 508.30 2244.93 35.52 2014-07-01 12:20:46.000 182 33611.55 508.31 2244.95 35.52 2014-07-01 12:20:47.000 182 33611.59 508.29 2244.91 35.52 2014-07-01 12:20:48.000 182 33611.47 508.33 2244.89 35.52 2014-07-01 12:20:49.000 182 33611.51 508.34 2245.00 35.52 2014-07-01 12:20:50.000 182 33611.55 508.32 2244.93 35.52 2014-07-01 12:20:51.000 182 33611.61 508.32 2245.09 35.52 2014-07-01 12:20:52.000 182 33611.59 508.30 2244.99 35.52 2014-07-01 12:20:53.000 182 33611.54 508.32 2244.86 35.52 2014-07-01 12:20:54.000 182 33611.62 508.31 2244.89 35.52 2014-07-01 12:20:54.000 182 33611.58 508.31 2244.98 35.52 2014-07-01 12:20:56.000 182 33611.51 508.31 2244.98 35.52 2014-07-01 12:20:57.000 182 33611.56 508.32 2244.87 35.52 2014-07-01 12:20:58.000 182 33611.55 508.32 2244.92 35.52 2014-07-01 12:20:59.000 182 33611.59 508.28 2244.92 35.52 2014-07-01 12:21:00.000 182 33611.61 508.29 2244.97 35.52 2014-07-01 12:21:01.000 182 33611.62 508.27 2244.93 35.52 2014-07-01 12:21:02.000 182 33611.70 508.27 2244.85 35.52 2014-07-01 12:21:03.000 182 33611.59 508.29 2244.81 35.52 2014-07-01 12:21:04.000 182 33611.55 508.29 2244.88 35.52 2014-07-01 12:21:05.000 182 33611.57 508.27 2244.85 35.52 2014-07-01 12:21:06.000 182 33611.63 508.28 2244.90 35.52 2014-07-01 12:21:07.000 182 33611.66 508.35 2244.91 35.52 2014-07-01 12:21:07.000 182 33611.65 508.24 2244.89 35.52 2014-07-01 12:21:09.000 182 33611.58 508.29 2244.88 35.52 2014-07-01 12:21:10.000 182 33611.49 508.27 2244.91 35.52 2014-07-01 12:21:11.000 182 33611.56 508.27 2244.88 35.52 2014-07-01 12:21:12.000 182 33611.53 508.32 2244.91 35.52 2014-07-01 12:21:13.000 182 33611.63 508.28 2244.85 35.52 2014-07-01 12:21:14.000 182 33611.65 508.27 2244.86 35.52 2014-07-01 12:21:15.000 182 33611.62 508.27 2244.88 35.52 2014-07-01 12:21:16.000 182 33611.58 508.27 2244.87 35.52 2014-07-01 12:21:17.000 182 33611.56 508.27 2244.88 35.52 2014-07-01 12:21:18.000 182 33611.53 508.31 2244.88 35.52 2014-07-01 12:21:19.000 182 33611.54 508.28 2244.89 35.52 2014-07-01 12:21:20.000 182 33611.58 508.25 2244.80 35.52 2014-07-01 12:21:21.000 182 33611.48 508.26 2244.82 35.52 2014-07-01 12:21:22.000 182 33611.46 508.26 2244.82 35.52 2014-07-01 12:21:23.000 182 33611.54 508.31 2244.88 35.52 2014-07-01 12:21:24.000 182 33611.59 508.29 2244.81 35.52 2014-07-01 12:21:25.000 182 33611.41 508.31 2244.84 35.52 2014-07-01 12:21:26.000 182 33611.66 508.31 2244.85 35.52 2014-07-01 12:21:27.000 182 33611.44 508.36 2244.81 35.52 2014-07-01 12:21:28.000 182 33611.41 508.33 2244.80 35.52 2014-07-01 12:21:29.000 182 33611.49 508.30 2244.85 35.52 2014-07-01 12:21:30.000 182 33611.50 508.30 2244.86 35.52 2014-07-01 12:21:31.000 182 33611.51 508.31 2244.75 35.52 2014-07-01 12:21:32.000 182 33611.44 508.34 2244.80 35.52 2014-07-01 12:21:33.000 182 33611.49 508.34 2244.83 35.52 2014-07-01 12:21:34.000 182 33611.41 508.36 2244.80 35.52 2014-07-01 12:21:35.000 182 33611.43 508.32 2244.83 35.52 2014-07-01 12:21:36.000 182 33611.45 508.36 2244.79 35.52 2014-07-01 12:21:37.000 182 33611.35 508.32 2244.82 35.52 2014-07-01 12:21:38.000 182 33611.47 508.33 2244.87 35.52 2014-07-01 12:21:39.000 182 33611.34 508.34 2244.76 35.52 2014-07-01 12:21:40.000 182 33611.35 508.30 2244.82 35.52 2014-07-01 12:21:41.000 182 33611.32 508.34 2244.79 35.52 2014-07-01 12:21:42.000 182 33611.39 508.33 2244.82 35.52 2014-07-01 12:21:43.000 182 33611.37 508.31 2244.86 35.52 2014-07-01 12:21:44.000 182 33611.32 508.36 2244.86 35.52 2014-07-01 12:21:45.000 182 33611.38 508.35 2244.84 35.52 2014-07-01 12:21:46.000 182 33611.25 508.37 2244.81 35.52 2014-07-01 12:21:47.000 182 33611.34 508.36 2244.85 35.52 2014-07-01 12:21:48.000 182 33611.31 508.38 2244.76 35.52 2014-07-01 12:21:48.000 182 33611.29 508.39 2244.87 35.52 2014-07-01 12:21:50.000 182 33611.36 508.36 2244.79 35.52 2014-07-01 12:21:51.000 182 33611.35 508.36 2244.75 35.52 2014-07-01 12:21:52.000 182 33611.28 508.34 2244.80 35.52 2014-07-01 12:21:53.000 182 33611.35 508.41 2244.91 35.52 2014-07-01 12:21:54.000 182 33611.33 508.41 2244.84 35.52 2014-07-01 12:21:55.000 182 33611.33 508.36 2244.87 35.52 2014-07-01 12:21:56.000 182 33611.33 508.39 2244.91 35.52 2014-07-01 12:21:57.000 182 33611.38 508.38 2244.83 35.52 2014-07-01 12:21:58.000 182 33611.29 508.38 2244.77 35.52 2014-07-01 12:21:59.000 182 33611.28 508.40 2244.86 35.52 2014-07-01 12:22:00.000 182 33611.24 508.38 2244.79 35.52 2014-07-01 12:22:01.000 182 33611.24 508.36 2244.95 35.52 2014-07-01 12:22:01.000 182 33611.40 508.40 2244.76 35.52 2014-07-01 12:22:03.000 182 33611.27 508.37 2244.90 35.52 2014-07-01 12:22:04.000 182 33611.24 508.35 2244.85 35.52 2014-07-01 12:22:05.000 182 33611.22 508.36 2244.92 35.52 2014-07-01 12:22:06.000 182 33611.22 508.36 2244.86 35.52 2014-07-01 12:22:07.000 182 33611.15 508.37 2244.79 35.52 2014-07-01 12:22:08.000 182 33611.25 508.39 2244.80 35.52 2014-07-01 12:22:09.000 182 33611.28 508.35 2244.79 35.52 2014-07-01 12:22:10.000 182 33611.21 508.37 2244.78 35.52 2014-07-01 12:22:11.000 182 33611.27 508.36 2244.81 35.52 2014-07-01 12:22:12.000 182 33611.21 508.33 2244.80 35.52 2014-07-01 12:22:13.000 182 33611.17 508.39 2244.76 35.52 2014-07-01 12:22:14.000 182 33611.32 508.38 2244.75 35.52 2014-07-01 12:22:15.000 182 33611.19 508.35 2244.79 35.52 2014-07-01 12:22:16.000 182 33611.21 508.36 2244.80 35.52 2014-07-01 12:22:17.000 182 33611.20 508.38 2244.88 35.52 2014-07-01 12:22:18.000 182 33611.14 508.39 2244.83 35.52 2014-07-01 12:22:19.000 182 33611.17 508.35 2244.89 35.52 2014-07-01 12:22:20.000 182 33611.10 508.39 2244.83 35.52 2014-07-01 12:22:21.000 182 33611.14 508.37 2244.92 35.52 2014-07-01 12:22:22.000 182 33611.07 508.39 2244.83 35.52 2014-07-01 12:22:23.000 182 33611.14 508.43 2244.77 35.52 2014-07-01 12:22:24.000 182 33611.13 508.41 2244.83 35.52 2014-07-01 12:22:25.000 182 33611.13 508.39 2244.81 35.52 2014-07-01 12:22:26.000 182 33611.22 508.36 2244.80 35.52 2014-07-01 12:22:27.000 182 33611.11 508.43 2244.80 35.52 2014-07-01 12:22:28.000 182 33611.17 508.43 2244.80 35.52 2014-07-01 12:22:29.000 182 33611.18 508.42 2244.85 35.52 2014-07-01 12:22:30.000 182 33611.10 508.40 2244.83 35.52 2014-07-01 12:22:31.000 182 33611.16 508.41 2244.84 35.52 2014-07-01 12:22:32.000 182 33611.01 508.41 2244.77 35.52 2014-07-01 12:22:33.000 182 33611.10 508.45 2244.71 35.52 2014-07-01 12:22:34.000 182 33611.08 508.45 2244.79 35.52 2014-07-01 12:22:35.000 182 33610.99 508.44 2244.85 35.52 2014-07-01 12:22:36.000 182 33611.01 508.42 2244.78 35.52 2014-07-01 12:22:37.000 182 33611.07 508.44 2244.83 35.52 2014-07-01 12:22:38.000 182 33611.12 508.41 2244.77 35.52 2014-07-01 12:22:39.000 182 33611.07 508.38 2244.73 35.52 2014-07-01 12:22:40.000 182 33611.10 508.44 2244.80 35.52 2014-07-01 12:22:41.000 182 33610.99 508.42 2244.87 35.52 2014-07-01 12:22:42.000 182 33611.11 508.39 2244.85 35.52 2014-07-01 12:22:42.000 182 33611.06 508.42 2244.77 35.52 2014-07-01 12:22:44.000 182 33611.03 508.39 2244.69 35.52 2014-07-01 12:22:45.000 182 33611.03 508.42 2244.82 35.52 2014-07-01 12:22:46.000 182 33611.01 508.38 2244.81 35.52 2014-07-01 12:22:47.000 182 33611.00 508.43 2244.86 35.52 2014-07-01 12:22:48.000 182 33611.02 508.38 2244.83 35.52 2014-07-01 12:22:49.000 182 33611.06 508.43 2244.79 35.52 2014-07-01 12:22:50.000 182 33611.07 508.41 2244.78 35.52 2014-07-01 12:22:51.000 182 33611.09 508.43 2244.78 35.52 2014-07-01 12:22:52.000 182 33611.07 508.39 2244.82 35.52 2014-07-01 12:22:53.000 182 33611.04 508.41 2244.75 35.52 2014-07-01 12:22:54.000 182 33611.07 508.41 2244.87 35.52 2014-07-01 12:22:55.000 182 33611.08 508.43 2244.74 35.52 2014-07-01 12:22:55.000 182 33610.99 508.43 2244.81 35.52 2014-07-01 12:22:57.000 182 33611.16 508.41 2244.80 35.52 2014-07-01 12:22:58.000 182 33611.00 508.39 2244.77 35.52 2014-07-01 12:22:59.000 182 33611.13 508.39 2244.83 35.52 2014-07-01 12:23:00.000 182 33611.13 508.40 2244.80 35.52 2014-07-01 12:23:01.000 182 33611.00 508.43 2244.84 35.52 2014-07-01 12:23:02.000 182 33611.04 508.43 2244.74 35.52 2014-07-01 12:23:03.000 182 33611.15 508.39 2244.75 35.52 2014-07-01 12:23:04.000 182 33611.06 508.36 2244.76 35.52 2014-07-01 12:23:05.000 182 33611.17 508.36 2244.79 35.52 2014-07-01 12:23:06.000 182 33611.07 508.38 2244.81 35.52 2014-07-01 12:23:07.000 182 33611.07 508.41 2244.75 35.52 2014-07-01 12:23:08.000 182 33611.02 508.40 2244.73 35.52 2014-07-01 12:23:09.000 182 33611.03 508.40 2244.80 35.52 2014-07-01 12:23:10.000 182 33611.06 508.38 2244.77 35.52 2014-07-01 12:23:11.000 182 33611.09 508.40 2244.75 35.52 2014-07-01 12:23:12.000 182 33611.06 508.40 2244.76 35.52 2014-07-01 12:23:13.000 182 33611.12 508.37 2244.67 35.52 2014-07-01 12:23:14.000 182 33611.13 508.40 2244.72 35.52 2014-07-01 12:23:15.000 182 33611.07 508.39 2244.68 35.52 2014-07-01 12:23:16.000 182 33611.04 508.40 2244.70 35.52 2014-07-01 12:23:17.000 182 33611.08 508.38 2244.65 35.52 2014-07-01 12:23:18.000 182 33611.04 508.39 2244.69 35.52 2014-07-01 12:23:19.000 182 33611.04 508.39 2244.70 35.52 2014-07-01 12:23:20.000 182 33611.01 508.41 2244.72 35.52 2014-07-01 12:23:21.000 182 33611.09 508.39 2244.68 35.52 2014-07-01 12:23:22.000 182 33610.99 508.36 2244.65 35.52 2014-07-01 12:23:23.000 182 33611.06 508.37 2244.69 35.52 2014-07-01 12:23:24.000 182 33610.99 508.40 2244.70 35.52 2014-07-01 12:23:25.000 182 33611.05 508.37 2244.68 35.52 2014-07-01 12:23:26.000 182 33611.04 508.36 2244.64 35.52 2014-07-01 12:23:27.000 182 33611.02 508.41 2244.70 35.52 2014-07-01 12:23:28.000 182 33610.99 508.36 2244.69 35.52 2014-07-01 12:23:29.000 182 33611.00 508.36 2244.67 35.52 2014-07-01 12:23:30.000 182 33610.97 508.38 2244.66 35.52 2014-07-01 12:23:31.000 182 33610.98 508.42 2244.61 35.52 2014-07-01 12:23:32.000 182 33611.01 508.39 2244.64 35.52 2014-07-01 12:23:33.000 182 33610.88 508.37 2244.66 35.52 2014-07-01 12:23:34.000 182 33610.97 508.35 2244.65 35.52 2014-07-01 12:23:35.000 182 33610.91 508.41 2244.65 35.52 2014-07-01 12:23:36.000 182 33610.97 508.41 2244.61 35.52 2014-07-01 12:23:36.000 182 33610.83 508.37 2244.62 35.52 2014-07-01 12:23:38.000 182 33610.88 508.44 2244.67 35.52 2014-07-01 12:23:39.000 182 33610.85 508.48 2244.60 35.52 2014-07-01 12:23:40.000 182 33610.87 508.46 2244.65 35.52 2014-07-01 12:23:41.000 182 33610.84 508.46 2244.60 35.52 2014-07-01 12:23:42.000 182 33610.78 508.43 2244.60 35.52 2014-07-01 12:23:43.000 182 33610.83 508.48 2244.64 35.52 2014-07-01 12:23:44.000 182 33610.90 508.46 2244.57 35.51 2014-07-01 12:23:45.000 182 33610.76 508.47 2244.66 35.52 2014-07-01 12:23:46.000 182 33610.77 508.46 2244.58 35.52 2014-07-01 12:23:47.000 182 33610.82 508.50 2244.65 35.52 2014-07-01 12:23:48.000 182 33610.80 508.47 2244.70 35.52 2014-07-01 12:23:49.000 182 33610.94 508.49 2244.66 35.52 2014-07-01 12:23:49.000 182 33610.67 508.49 2244.66 35.51 2014-07-01 12:23:51.000 182 33610.70 508.47 2244.60 35.52 2014-07-01 12:23:52.000 182 33610.71 508.47 2244.66 35.52 2014-07-01 12:23:53.000 182 33610.79 508.52 2244.68 35.51 2014-07-01 12:23:54.000 182 33610.75 508.53 2244.61 35.52 2014-07-01 12:23:55.000 182 33610.71 508.52 2244.69 35.51 2014-07-01 12:23:56.000 182 33610.76 508.46 2244.71 35.52 2014-07-01 12:23:57.000 182 33610.66 508.46 2244.69 35.51 2014-07-01 12:23:58.000 182 33610.67 508.50 2244.68 35.51 2014-07-01 12:23:59.000 182 33610.69 508.48 2244.74 35.52 2014-07-01 12:24:00.000 182 33610.75 508.51 2244.70 35.52 2014-07-01 12:24:01.000 182 33610.70 508.48 2244.68 35.51 2014-07-01 12:24:02.000 182 33610.71 508.54 2244.72 35.51 2014-07-01 12:24:03.000 182 33610.72 508.53 2244.70 35.51 2014-07-01 12:24:04.000 182 33610.64 508.52 2244.67 35.51 2014-07-01 12:24:05.000 182 33610.69 508.47 2244.72 35.51 2014-07-01 12:24:06.000 182 33610.69 508.47 2244.61 35.52 2014-07-01 12:24:07.000 182 33610.65 508.48 2244.70 35.51 2014-07-01 12:24:08.000 182 33610.72 508.52 2244.68 35.52 2014-07-01 12:24:09.000 182 33610.69 508.49 2244.64 35.51 2014-07-01 12:24:10.000 182 33610.62 508.50 2244.70 35.51 2014-07-01 12:24:11.000 182 33610.67 508.50 2244.60 35.51 2014-07-01 12:24:12.000 182 33610.66 508.53 2244.60 35.51 2014-07-01 12:24:13.000 182 33610.56 508.46 2244.72 35.51 2014-07-01 12:24:14.000 182 33610.72 508.46 2244.69 35.51 2014-07-01 12:24:15.000 182 33610.68 508.45 2244.69 35.51 2014-07-01 12:24:16.000 182 33610.61 508.41 2244.69 35.51 2014-07-01 12:24:17.000 182 33610.63 508.44 2244.66 35.52 2014-07-01 12:24:18.000 182 33610.69 508.39 2244.60 35.51 2014-07-01 12:24:19.000 182 33610.70 508.43 2244.77 35.52 2014-07-01 12:24:20.000 182 33610.53 508.45 2244.59 35.52 2014-07-01 12:24:21.000 182 33610.63 508.47 2244.63 35.52 2014-07-01 12:24:22.000 182 33610.62 508.46 2244.67 35.51 2014-07-01 12:24:23.000 182 33610.66 508.42 2244.70 35.51 2014-07-01 12:24:24.000 182 33610.63 508.42 2244.74 35.51 2014-07-01 12:24:25.000 182 33610.58 508.42 2244.57 35.51 2014-07-01 12:24:26.000 182 33610.65 508.43 2244.66 35.52 2014-07-01 12:24:27.000 182 33610.61 508.46 2244.60 35.52 2014-07-01 12:24:28.000 182 33610.57 508.47 2244.64 35.51 2014-07-01 12:24:29.000 182 33610.66 508.47 2244.68 35.52 2014-07-01 12:24:30.000 182 33610.63 508.41 2244.62 35.51 2014-07-01 12:24:30.000 182 33610.56 508.46 2244.64 35.52 2014-07-01 12:24:32.000 182 33610.68 508.47 2244.65 35.51 2014-07-01 12:24:33.000 182 33610.57 508.44 2244.62 35.51 2014-07-01 12:24:34.000 182 33610.54 508.44 2244.54 35.52 2014-07-01 12:24:35.000 182 33610.61 508.46 2244.59 35.51 2014-07-01 12:24:36.000 182 33610.62 508.49 2244.64 35.51 2014-07-01 12:24:37.000 182 33610.60 508.47 2244.63 35.51 2014-07-01 12:24:38.000 182 33610.51 508.43 2244.62 35.51 2014-07-01 12:24:39.000 182 33610.54 508.46 2244.54 35.52 2014-07-01 12:24:40.000 182 33610.53 508.45 2244.59 35.52 2014-07-01 12:24:41.000 182 33610.51 508.49 2244.49 35.51 2014-07-01 12:24:42.000 182 33610.52 508.44 2244.59 35.51 2014-07-01 12:24:43.000 182 33610.44 508.45 2244.61 35.51 2014-07-01 12:24:43.000 182 33610.58 508.51 2244.66 35.51 2014-07-01 12:24:45.000 182 33610.54 508.47 2244.63 35.51 2014-07-01 12:24:46.000 182 33610.44 508.49 2244.57 35.51 2014-07-01 12:24:47.000 182 33610.48 508.43 2244.63 35.51 2014-07-01 12:24:48.000 182 33610.49 508.49 2244.58 35.51 2014-07-01 12:24:49.000 182 33610.44 508.44 2244.61 35.51 2014-07-01 12:24:50.000 182 33610.49 508.46 2244.58 35.51 2014-07-01 12:24:51.000 182 33610.53 508.48 2244.58 35.51 2014-07-01 12:24:52.000 182 33610.42 508.46 2244.56 35.51 2014-07-01 12:24:53.000 182 33610.40 508.43 2244.61 35.51 2014-07-01 12:24:54.000 182 33610.44 508.49 2244.57 35.51 2014-07-01 12:24:55.000 182 33610.38 508.47 2244.54 35.51 2014-07-01 12:24:56.000 182 33610.48 508.50 2244.59 35.51 2014-07-01 12:24:57.000 182 33610.46 508.50 2244.61 35.51 2014-07-01 12:24:58.000 182 33610.47 508.48 2244.61 35.51 2014-07-01 12:24:59.000 182 33610.53 508.48 2244.59 35.51 2014-07-01 12:25:00.000 182 33610.43 508.49 2244.57 35.51 2014-07-01 12:25:01.000 182 33610.43 508.52 2244.58 35.51 2014-07-01 12:25:02.000 182 33610.40 508.48 2244.45 35.51 2014-07-01 12:25:03.000 182 33610.43 508.49 2244.55 35.51 2014-07-01 12:25:04.000 182 33610.35 508.49 2244.55 35.51 2014-07-01 12:25:05.000 182 33610.41 508.49 2244.52 35.51 2014-07-01 12:25:06.000 182 33610.38 508.49 2244.64 35.51 2014-07-01 12:25:07.000 182 33610.39 508.50 2244.56 35.51 2014-07-01 12:25:08.000 182 33610.36 508.50 2244.52 35.51 2014-07-01 12:25:09.000 182 33610.36 508.51 2244.58 35.51 2014-07-01 12:25:10.000 182 33610.43 508.50 2244.60 35.51 2014-07-01 12:25:11.000 182 33610.41 508.49 2244.56 35.51 2014-07-01 12:25:12.000 182 33610.37 508.53 2244.64 35.51 2014-07-01 12:25:13.000 182 33610.23 508.50 2244.61 35.51 2014-07-01 12:25:14.000 182 33610.43 508.53 2244.57 35.51 2014-07-01 12:25:15.000 182 33610.38 508.49 2244.59 35.51 2014-07-01 12:25:16.000 182 33610.27 508.49 2244.58 35.51 2014-07-01 12:25:17.000 182 33610.35 508.50 2244.61 35.51 2014-07-01 12:25:18.000 182 33610.46 508.50 2244.52 35.51 2014-07-01 12:25:19.000 182 33610.38 508.48 2244.52 35.51 2014-07-01 12:25:20.000 182 33610.24 508.52 2244.55 35.51 2014-07-01 12:25:21.000 182 33610.29 508.48 2244.60 35.51 2014-07-01 12:25:22.000 182 33610.22 508.50 2244.60 35.51 2014-07-01 12:25:23.000 182 33610.35 508.49 2244.52 35.51 2014-07-01 12:25:24.000 182 33610.24 508.50 2244.57 35.51 2014-07-01 12:25:24.000 182 33610.21 508.48 2244.55 35.51 2014-07-01 12:25:26.000 182 33610.27 508.54 2244.52 35.51 2014-07-01 12:25:27.000 182 33610.17 508.54 2244.44 35.51 2014-07-01 12:25:28.000 182 33610.17 508.52 2244.51 35.51 2014-07-01 12:25:29.000 182 33610.19 508.51 2244.50 35.51 2014-07-01 12:25:30.000 182 33610.23 508.52 2244.54 35.51 2014-07-01 12:25:31.000 182 33610.27 508.53 2244.55 35.51 2014-07-01 12:25:32.000 182 33610.10 508.47 2244.61 35.51 2014-07-01 12:25:33.000 182 33610.25 508.49 2244.61 35.51 2014-07-01 12:25:34.000 182 33610.22 508.46 2244.55 35.51 2014-07-01 12:25:35.000 182 33610.20 508.50 2244.50 35.51 2014-07-01 12:25:36.000 182 33610.20 508.49 2244.54 35.51 2014-07-01 12:25:37.000 182 33610.20 508.50 2244.51 35.51 2014-07-01 12:25:37.000 182 33610.15 508.54 2244.54 35.51 2014-07-01 12:25:39.000 182 33610.19 508.49 2244.59 35.51 2014-07-01 12:25:40.000 182 33610.25 508.49 2244.52 35.51 2014-07-01 12:25:41.000 182 33610.17 508.46 2244.57 35.51 2014-07-01 12:25:42.000 182 33610.19 508.49 2244.60 35.51 2014-07-01 12:25:43.000 182 33610.15 508.45 2244.51 35.51 2014-07-01 12:25:44.000 182 33610.11 508.48 2244.50 35.51 2014-07-01 12:25:45.000 182 33610.21 508.47 2244.55 35.51 2014-07-01 12:25:46.000 182 33610.27 508.45 2244.57 35.51 2014-07-01 12:25:47.000 182 33610.14 508.48 2244.57 35.51 2014-07-01 12:25:48.000 182 33610.20 508.46 2244.51 35.51 2014-07-01 12:25:49.000 182 33610.16 508.48 2244.54 35.51 2014-07-01 12:25:50.000 182 33610.20 508.50 2244.57 35.51 2014-07-01 12:25:51.000 182 33610.14 508.50 2244.58 35.51 2014-07-01 12:25:52.000 182 33610.29 508.48 2244.45 35.51 2014-07-01 12:25:53.000 182 33610.26 508.50 2244.48 35.51 2014-07-01 12:25:54.000 182 33610.17 508.47 2244.54 35.51 2014-07-01 12:25:55.000 182 33610.22 508.48 2244.49 35.51 2014-07-01 12:25:56.000 182 33610.14 508.47 2244.42 35.51 2014-07-01 12:25:57.000 182 33610.22 508.47 2244.51 35.51 2014-07-01 12:25:58.000 182 33610.23 508.49 2244.54 35.51 2014-07-01 12:25:59.000 182 33610.14 508.49 2244.54 35.51 2014-07-01 12:26:00.000 182 33610.25 508.51 2244.54 35.51 2014-07-01 12:26:01.000 182 33610.21 508.46 2244.55 35.51 2014-07-01 12:26:02.000 182 33610.21 508.47 2244.44 35.51 2014-07-01 12:26:03.000 182 33610.11 508.46 2244.44 35.51 2014-07-01 12:26:04.000 182 33610.25 508.43 2244.56 35.51 2014-07-01 12:26:05.000 182 33610.14 508.44 2244.57 35.51 2014-07-01 12:26:06.000 182 33610.17 508.46 2244.56 35.51 2014-07-01 12:26:07.000 182 33610.22 508.47 2244.52 35.51 2014-07-01 12:26:08.000 182 33610.16 508.47 2244.46 35.51 2014-07-01 12:26:09.000 182 33610.20 508.48 2244.49 35.51 2014-07-01 12:26:10.000 182 33610.14 508.49 2244.38 35.51 2014-07-01 12:26:11.000 182 33610.10 508.49 2244.44 35.51 2014-07-01 12:26:12.000 182 33610.03 508.51 2244.46 35.51 2014-07-01 12:26:13.000 182 33610.16 508.48 2244.48 35.51 2014-07-01 12:26:14.000 182 33610.21 508.52 2244.54 35.51 2014-07-01 12:26:15.000 182 33610.10 508.48 2244.32 35.51 2014-07-01 12:26:16.000 182 33610.14 508.46 2244.54 35.51 2014-07-01 12:26:17.000 182 33610.10 508.50 2244.44 35.51 2014-07-01 12:26:18.000 182 33610.11 508.54 2244.45 35.51 2014-07-01 12:26:18.000 182 33610.10 508.54 2244.43 35.51 2014-07-01 12:26:20.000 182 33610.03 508.50 2244.39 35.51 2014-07-01 12:26:21.000 182 33610.17 508.49 2244.42 35.51 2014-07-01 12:26:22.000 182 33610.13 508.54 2244.48 35.51 2014-07-01 12:26:23.000 182 33610.11 508.54 2244.42 35.51 2014-07-01 12:26:24.000 182 33610.07 508.50 2244.44 35.51 2014-07-01 12:26:25.000 182 33610.05 508.50 2244.44 35.51 2014-07-01 12:26:26.000 182 33610.03 508.52 2244.46 35.51 2014-07-01 12:26:27.000 182 33609.98 508.50 2244.41 35.51 2014-07-01 12:26:28.000 182 33610.03 508.52 2244.43 35.51 2014-07-01 12:26:29.000 182 33610.05 508.51 2244.37 35.51 2014-07-01 12:26:30.000 182 33610.06 508.51 2244.38 35.51 2014-07-01 12:26:31.000 182 33610.04 508.51 2244.38 35.51 2014-07-01 12:26:31.000 182 33610.12 508.50 2244.41 35.51 2014-07-01 12:26:33.000 182 33610.08 508.56 2244.42 35.51 2014-07-01 12:26:34.000 182 33610.01 508.55 2244.33 35.51 2014-07-01 12:26:35.000 182 33610.03 508.54 2244.36 35.51 2014-07-01 12:26:36.000 182 33610.06 508.57 2244.42 35.51 2014-07-01 12:26:37.000 182 33610.00 508.56 2244.35 35.51 2014-07-01 12:26:38.000 182 33610.03 508.53 2244.36 35.51 2014-07-01 12:26:39.000 182 33610.02 508.51 2244.34 35.51 2014-07-01 12:26:40.000 182 33609.97 508.55 2244.33 35.51 2014-07-01 12:26:41.000 182 33609.94 508.56 2244.36 35.51 2014-07-01 12:26:42.000 182 33610.03 508.55 2244.30 35.51 2014-07-01 12:26:43.000 182 33609.99 508.58 2244.36 35.51 2014-07-01 12:26:44.000 182 33609.95 508.54 2244.34 35.51 2014-07-01 12:26:45.000 182 33610.04 508.60 2244.32 35.51 2014-07-01 12:26:46.000 182 33610.07 508.55 2244.42 35.51 2014-07-01 12:26:47.000 182 33609.94 508.54 2244.39 35.51 2014-07-01 12:26:48.000 182 33609.93 508.55 2244.42 35.51 2014-07-01 12:26:49.000 182 33610.06 508.53 2244.35 35.51 2014-07-01 12:26:50.000 182 33610.00 508.58 2244.46 35.51 2014-07-01 12:26:51.000 182 33609.98 508.53 2244.34 35.51 2014-07-01 12:26:52.000 182 33609.92 508.53 2244.35 35.51 2014-07-01 12:26:53.000 182 33609.89 508.49 2244.38 35.51 2014-07-01 12:26:54.000 182 33609.95 508.52 2244.41 35.51 2014-07-01 12:26:55.000 182 33610.01 508.50 2244.32 35.51 2014-07-01 12:26:56.000 182 33610.08 508.55 2244.38 35.51 2014-07-01 12:26:57.000 182 33609.94 508.51 2244.33 35.51 2014-07-01 12:26:58.000 182 33609.91 508.55 2244.34 35.51 2014-07-01 12:26:59.000 182 33609.91 508.54 2244.37 35.51 2014-07-01 12:27:00.000 182 33609.98 508.57 2244.37 35.51 2014-07-01 12:27:01.000 182 33609.98 508.51 2244.33 35.51 2014-07-01 12:27:02.000 182 33610.01 508.50 2244.41 35.51 2014-07-01 12:27:03.000 182 33609.94 508.47 2244.29 35.51 2014-07-01 12:27:04.000 182 33610.03 508.49 2244.32 35.51 2014-07-01 12:27:05.000 182 33609.99 508.51 2244.30 35.51 2014-07-01 12:27:06.000 182 33610.00 508.45 2244.26 35.51 2014-07-01 12:27:07.000 182 33609.92 508.52 2244.34 35.51 2014-07-01 12:27:08.000 182 33609.97 508.51 2244.33 35.51 2014-07-01 12:27:09.000 182 33609.98 508.51 2244.28 35.51 2014-07-01 12:27:10.000 182 33609.91 508.51 2244.33 35.51 2014-07-01 12:27:11.000 182 33609.91 508.50 2244.26 35.51 2014-07-01 12:27:12.000 182 33609.94 508.51 2244.27 35.51 2014-07-01 12:27:12.000 182 33609.93 508.52 2244.34 35.51 2014-07-01 12:27:14.000 182 33609.91 508.51 2244.27 35.51 2014-07-01 12:27:15.000 182 33609.92 508.51 2244.32 35.51 2014-07-01 12:27:16.000 182 33609.85 508.51 2244.31 35.51 2014-07-01 12:27:17.000 182 33609.90 508.51 2244.19 35.51 2014-07-01 12:27:18.000 182 33609.88 508.47 2244.32 35.51 2014-07-01 12:27:19.000 182 33609.98 508.51 2244.28 35.51 2014-07-01 12:27:20.000 182 33609.92 508.54 2244.22 35.51 2014-07-01 12:27:21.000 182 33609.94 508.55 2244.26 35.51 2014-07-01 12:27:22.000 182 33609.96 508.48 2244.27 35.51 2014-07-01 12:27:23.000 182 33609.93 508.50 2244.21 35.51 2014-07-01 12:27:24.000 182 33609.92 508.55 2244.21 35.51 2014-07-01 12:27:25.000 182 33609.92 508.52 2244.31 35.51 2014-07-01 12:27:25.000 182 33609.88 508.51 2244.23 35.51 2014-07-01 12:27:27.000 182 33609.89 508.53 2244.17 35.51 2014-07-01 12:27:28.000 182 33609.92 508.54 2244.21 35.51 2014-07-01 12:27:29.000 182 33609.86 508.52 2244.21 35.51 2014-07-01 12:27:30.000 182 33609.85 508.53 2244.24 35.51 2014-07-01 12:27:31.000 182 33609.94 508.58 2244.24 35.51 2014-07-01 12:27:32.000 182 33609.86 508.52 2244.24 35.51 2014-07-01 12:27:33.000 182 33609.82 508.52 2244.29 35.51 2014-07-01 12:27:34.000 182 33609.77 508.56 2244.20 35.51 2014-07-01 12:27:35.000 182 33609.85 508.53 2244.24 35.51 2014-07-01 12:27:36.000 182 33609.78 508.54 2244.29 35.51 2014-07-01 12:27:37.000 182 33609.84 508.55 2244.22 35.51 2014-07-01 12:27:38.000 182 33609.81 508.52 2244.25 35.51 2014-07-01 12:27:39.000 182 33609.77 508.54 2244.27 35.51 2014-07-01 12:27:40.000 182 33609.81 508.58 2244.29 35.51 2014-07-01 12:27:41.000 182 33609.79 508.58 2244.24 35.51 2014-07-01 12:27:42.000 182 33609.76 508.53 2244.14 35.51 2014-07-01 12:27:43.000 182 33609.71 508.54 2244.17 35.51 2014-07-01 12:27:44.000 182 33609.78 508.57 2244.19 35.51 2014-07-01 12:27:45.000 182 33609.75 508.52 2244.22 35.51 2014-07-01 12:27:46.000 182 33609.66 508.56 2244.26 35.51 2014-07-01 12:27:47.000 182 33609.65 508.52 2244.29 35.51 2014-07-01 12:27:48.000 182 33609.79 508.57 2244.20 35.51 2014-07-01 12:27:49.000 182 33609.67 508.57 2244.19 35.51 2014-07-01 12:27:50.000 182 33609.71 508.59 2244.26 35.51 2014-07-01 12:27:51.000 182 33609.73 508.60 2244.27 35.51 2014-07-01 12:27:52.000 182 33609.61 508.58 2244.26 35.51 2014-07-01 12:27:53.000 182 33609.66 508.55 2244.27 35.51 2014-07-01 12:27:54.000 182 33609.64 508.53 2244.22 35.51 2014-07-01 12:27:55.000 182 33609.66 508.55 2244.15 35.51 2014-07-01 12:27:56.000 182 33609.61 508.52 2244.31 35.51 2014-07-01 12:27:57.000 182 33609.60 508.54 2244.19 35.51 2014-07-01 12:27:58.000 182 33609.58 508.56 2244.26 35.51 2014-07-01 12:27:59.000 182 33609.60 508.55 2244.24 35.51 2014-07-01 12:28:00.000 182 33609.53 508.57 2244.24 35.51 2014-07-01 12:28:01.000 182 33609.63 508.58 2244.31 35.51 2014-07-01 12:28:02.000 182 33609.58 508.55 2244.24 35.51 2014-07-01 12:28:03.000 182 33609.48 508.55 2244.23 35.51 2014-07-01 12:28:04.000 182 33609.55 508.51 2244.23 35.51 2014-07-01 12:28:05.000 182 33609.63 508.52 2244.23 35.51 2014-07-01 12:28:06.000 182 33609.56 508.58 2244.17 35.51 2014-07-01 12:28:06.000 182 33609.54 508.56 2244.27 35.51 2014-07-01 12:28:08.000 182 33609.57 508.56 2244.24 35.51 2014-07-01 12:28:09.000 182 33609.49 508.55 2244.20 35.51 2014-07-01 12:28:10.000 182 33609.54 508.58 2244.23 35.51 2014-07-01 12:28:11.000 182 33609.49 508.58 2244.20 35.51 2014-07-01 12:28:12.000 182 33609.46 508.59 2244.27 35.51 2014-07-01 12:28:13.000 182 33609.42 508.59 2244.20 35.51 2014-07-01 12:28:14.000 182 33609.40 508.60 2244.30 35.51 2014-07-01 12:28:15.000 182 33609.51 508.54 2244.26 35.51 2014-07-01 12:28:16.000 182 33609.46 508.54 2244.33 35.51 2014-07-01 12:28:17.000 182 33609.42 508.54 2244.29 35.51 2014-07-01 12:28:18.000 182 33609.49 508.58 2244.22 35.51 2014-07-01 12:28:19.000 182 33609.42 508.58 2244.24 35.51 2014-07-01 12:28:19.000 182 33609.48 508.56 2244.19 35.51 2014-07-01 12:28:21.000 182 33609.43 508.58 2244.33 35.51 2014-07-01 12:28:22.000 182 33609.33 508.54 2244.32 35.51 2014-07-01 12:28:23.000 182 33609.27 508.54 2244.30 35.51 2014-07-01 12:28:24.000 182 33609.29 508.57 2244.27 35.51 2014-07-01 12:28:25.000 182 33609.38 508.56 2244.29 35.51 2014-07-01 12:28:26.000 182 33609.29 508.59 2244.29 35.51 2014-07-01 12:28:27.000 182 33609.32 508.57 2244.30 35.51 2014-07-01 12:28:28.000 182 33609.26 508.58 2244.32 35.51 2014-07-01 12:28:29.000 182 33609.29 508.62 2244.29 35.51 2014-07-01 12:28:30.000 182 33609.38 508.58 2244.30 35.51 2014-07-01 12:28:31.000 182 33609.23 508.61 2244.41 35.51 2014-07-01 12:28:32.000 182 33609.29 508.60 2244.29 35.51 2014-07-01 12:28:33.000 182 33609.26 508.56 2244.28 35.51 2014-07-01 12:28:34.000 182 33609.26 508.59 2244.31 35.51 2014-07-01 12:28:35.000 182 33609.25 508.61 2244.34 35.51 2014-07-01 12:28:36.000 182 33609.25 508.60 2244.33 35.51 2014-07-01 12:28:37.000 182 33609.20 508.63 2244.32 35.51 2014-07-01 12:28:38.000 182 33609.15 508.62 2244.27 35.51 2014-07-01 12:28:39.000 182 33609.14 508.56 2244.33 35.51 2014-07-01 12:28:40.000 182 33609.27 508.62 2244.29 35.51 2014-07-01 12:28:41.000 182 33609.25 508.61 2244.29 35.51 2014-07-01 12:28:42.000 182 33609.21 508.66 2244.34 35.51 2014-07-01 12:28:43.000 182 33609.19 508.62 2244.24 35.51 2014-07-01 12:28:44.000 182 33609.16 508.63 2244.33 35.51 2014-07-01 12:28:45.000 182 33609.21 508.62 2244.29 35.51 2014-07-01 12:28:46.000 182 33609.21 508.65 2244.41 35.51 2014-07-01 12:28:47.000 182 33609.19 508.64 2244.38 35.51 2014-07-01 12:28:48.000 182 33609.15 508.61 2244.36 35.51 2014-07-01 12:28:49.000 182 33609.22 508.67 2244.30 35.51 2014-07-01 12:28:50.000 182 33609.26 508.65 2244.32 35.51 2014-07-01 12:28:51.000 182 33609.11 508.63 2244.33 35.51 2014-07-01 12:28:52.000 182 33609.21 508.60 2244.29 35.51 2014-07-01 12:28:53.000 182 33609.18 508.63 2244.34 35.51 2014-07-01 12:28:54.000 182 33609.23 508.60 2244.36 35.51 2014-07-01 12:28:55.000 182 33609.17 508.61 2244.34 35.51 2014-07-01 12:28:56.000 182 33609.20 508.61 2244.36 35.51 2014-07-01 12:28:57.000 182 33609.21 508.62 2244.30 35.51 2014-07-01 12:28:58.000 182 33609.20 508.60 2244.35 35.51 2014-07-01 12:28:59.000 182 33609.21 508.61 2244.36 35.51 2014-07-01 12:29:00.000 182 33609.21 508.58 2244.26 35.51 2014-07-01 12:29:00.000 182 33609.31 508.55 2244.31 35.51 2014-07-01 12:29:02.000 182 33609.17 508.57 2244.33 35.51 2014-07-01 12:29:03.000 182 33609.25 508.57 2244.33 35.51 2014-07-01 12:29:04.000 182 33609.15 508.60 2244.30 35.51 2014-07-01 12:29:05.000 182 33609.15 508.60 2244.30 35.51 2014-07-01 12:29:06.000 182 33609.11 508.57 2244.34 35.51 2014-07-01 12:29:07.000 182 33609.18 508.59 2244.38 35.51 2014-07-01 12:29:08.000 182 33609.11 508.60 2244.31 35.51 2014-07-01 12:29:09.000 182 33609.24 508.58 2244.34 35.51 2014-07-01 12:29:10.000 182 33609.26 508.55 2244.24 35.51 2014-07-01 12:29:11.000 182 33609.11 508.56 2244.24 35.51 2014-07-01 12:29:12.000 182 33609.09 508.54 2244.30 35.51 2014-07-01 12:29:13.000 182 33609.09 508.56 2244.27 35.51 2014-07-01 12:29:13.000 182 33609.07 508.59 2244.23 35.51 2014-07-01 12:29:15.000 182 33609.07 508.54 2244.32 35.51 2014-07-01 12:29:16.000 182 33609.03 508.55 2244.30 35.51 2014-07-01 12:29:17.000 182 33609.06 508.56 2244.28 35.51 2014-07-01 12:29:18.000 182 33609.10 508.55 2244.30 35.51 2014-07-01 12:29:19.000 182 33609.07 508.54 2244.30 35.51 2014-07-01 12:29:20.000 182 33609.04 508.58 2244.16 35.51 2014-07-01 12:29:21.000 182 33609.01 508.55 2244.27 35.51 2014-07-01 12:29:22.000 182 33609.21 508.56 2244.18 35.51 2014-07-01 12:29:23.000 182 33609.06 508.56 2244.19 35.51 2014-07-01 12:29:24.000 182 33609.11 508.56 2244.20 35.51 2014-07-01 12:29:25.000 182 33609.05 508.60 2244.29 35.51 2014-07-01 12:29:26.000 182 33608.99 508.61 2244.26 35.51 2014-07-01 12:29:27.000 182 33608.99 508.59 2244.26 35.51 2014-07-01 12:29:28.000 182 33609.01 508.58 2244.21 35.51 2014-07-01 12:29:29.000 182 33608.97 508.57 2244.17 35.51 2014-07-01 12:29:30.000 182 33609.00 508.60 2244.12 35.51 2014-07-01 12:29:31.000 182 33608.92 508.59 2244.20 35.51 2014-07-01 12:29:32.000 182 33608.96 508.60 2244.27 35.51 2014-07-01 12:29:33.000 182 33608.91 508.61 2244.26 35.51 2014-07-01 12:29:34.000 182 33608.89 508.62 2244.23 35.51 2014-07-01 12:29:35.000 182 33608.89 508.63 2244.27 35.51 2014-07-01 12:29:36.000 182 33608.89 508.64 2244.23 35.51 2014-07-01 12:29:37.000 182 33608.90 508.60 2244.24 35.51 2014-07-01 12:29:38.000 182 33608.85 508.64 2244.26 35.51 2014-07-01 12:29:39.000 182 33608.94 508.64 2244.23 35.51 2014-07-01 12:29:40.000 182 33608.88 508.63 2244.20 35.51 2014-07-01 12:29:41.000 182 33608.88 508.64 2244.24 35.51 2014-07-01 12:29:42.000 182 33608.89 508.62 2244.24 35.51 2014-07-01 12:29:43.000 182 33608.84 508.65 2244.20 35.51 2014-07-01 12:29:44.000 182 33608.76 508.64 2244.29 35.51 2014-07-01 12:29:45.000 182 33608.76 508.67 2244.20 35.51 2014-07-01 12:29:46.000 182 33608.74 508.67 2244.24 35.51 2014-07-01 12:29:47.000 182 33608.79 508.68 2244.20 35.51 2014-07-01 12:29:48.000 182 33608.70 508.67 2244.20 35.51 2014-07-01 12:29:49.000 182 33608.76 508.68 2244.27 35.51 2014-07-01 12:29:50.000 182 33608.76 508.65 2244.30 35.51 2014-07-01 12:29:51.000 182 33608.76 508.67 2244.26 35.51 2014-07-01 12:29:52.000 182 33608.73 508.59 2244.28 35.51 2014-07-01 12:29:53.000 182 33608.67 508.63 2244.29 35.51 2014-07-01 12:29:54.000 182 33608.70 508.68 2244.28 35.51 2014-07-01 12:29:54.000 182 33608.60 508.64 2244.23 35.51 2014-07-01 12:29:56.000 182 33608.57 508.68 2244.20 35.51 2014-07-01 12:29:57.000 182 33608.65 508.65 2244.32 35.51 2014-07-01 12:29:58.000 182 33608.69 508.73 2244.24 35.51 2014-07-01 12:29:59.000 182 33608.61 508.68 2244.26 35.51 2014-07-01 12:30:00.000 182 33608.61 508.63 2244.30 35.51 2014-07-01 12:30:01.000 182 33608.60 508.66 2244.27 35.51 2014-07-01 12:30:02.000 182 33608.57 508.65 2244.26 35.51 2014-07-01 12:30:03.000 182 33608.64 508.67 2244.31 35.51 2014-07-01 12:30:04.000 182 33608.55 508.67 2244.31 35.51 2014-07-01 12:30:05.000 182 33608.58 508.64 2244.26 35.51 2014-07-01 12:30:06.000 182 33608.62 508.69 2244.24 35.51 2014-07-01 12:30:07.000 182 33608.48 508.67 2244.38 35.51 2014-07-01 12:30:07.000 182 33608.54 508.68 2244.24 35.51 2014-07-01 12:30:09.000 182 33608.58 508.63 2244.34 35.51 2014-07-01 12:30:10.000 182 33608.53 508.70 2244.36 35.51 2014-07-01 12:30:11.000 182 33608.50 508.67 2244.39 35.51 2014-07-01 12:30:12.000 182 33608.54 508.67 2244.34 35.51 2014-07-01 12:30:13.000 182 33608.59 508.69 2244.38 35.51 2014-07-01 12:30:14.000 182 33608.52 508.66 2244.29 35.51 2014-07-01 12:30:15.000 182 33608.50 508.68 2244.25 35.51 2014-07-01 12:30:16.000 182 33608.43 508.68 2244.27 35.51 2014-07-01 12:30:17.000 182 33608.50 508.68 2244.29 35.51 2014-07-01 12:30:18.000 182 33608.52 508.65 2244.34 35.51 2014-07-01 12:30:19.000 182 33608.38 508.67 2244.41 35.51 2014-07-01 12:30:20.000 182 33608.38 508.69 2244.32 35.51 2014-07-01 12:30:21.000 182 33608.42 508.69 2244.33 35.51 2014-07-01 12:30:22.000 182 33608.37 508.69 2244.38 35.51 2014-07-01 12:30:23.000 182 33608.40 508.68 2244.33 35.51 2014-07-01 12:30:24.000 182 33608.37 508.69 2244.39 35.51 2014-07-01 12:30:25.000 182 33608.42 508.69 2244.37 35.51 2014-07-01 12:30:26.000 182 33608.35 508.67 2244.29 35.51 2014-07-01 12:30:27.000 182 33608.36 508.67 2244.33 35.51 2014-07-01 12:30:28.000 182 33608.39 508.69 2244.29 35.51 2014-07-01 12:30:29.000 182 33608.43 508.66 2244.27 35.51 2014-07-01 12:30:30.000 182 33608.46 508.70 2244.29 35.51 2014-07-01 12:30:31.000 182 33608.44 508.67 2244.34 35.51 2014-07-01 12:30:32.000 182 33608.35 508.63 2244.33 35.51 2014-07-01 12:30:33.000 182 33608.43 508.68 2244.36 35.51 2014-07-01 12:30:34.000 182 33608.36 508.71 2244.29 35.51 2014-07-01 12:30:35.000 182 33608.35 508.67 2244.26 35.51 2014-07-01 12:30:36.000 182 33608.33 508.71 2244.41 35.51 2014-07-01 12:30:37.000 182 33608.42 508.73 2244.38 35.51 2014-07-01 12:30:38.000 182 33608.40 508.66 2244.27 35.51 2014-07-01 12:30:39.000 182 33608.30 508.69 2244.30 35.51 2014-07-01 12:30:40.000 182 33608.41 508.69 2244.28 35.51 2014-07-01 12:30:41.000 182 33608.27 508.69 2244.29 35.51 2014-07-01 12:30:42.000 182 33608.32 508.70 2244.34 35.51 2014-07-01 12:30:43.000 182 33608.31 508.66 2244.38 35.51 2014-07-01 12:30:44.000 182 33608.43 508.71 2244.27 35.51 2014-07-01 12:30:45.000 182 33608.33 508.67 2244.36 35.51 2014-07-01 12:30:46.000 182 33608.33 508.71 2244.32 35.51 2014-07-01 12:30:47.000 182 33608.29 508.71 2244.29 35.51 2014-07-01 12:30:48.000 182 33608.35 508.71 2244.32 35.51 2014-07-01 12:30:48.000 182 33608.21 508.70 2244.39 35.51 2014-07-01 12:30:50.000 182 33608.25 508.73 2244.33 35.51 2014-07-01 12:30:51.000 182 33608.30 508.66 2244.34 35.51 2014-07-01 12:30:52.000 182 33608.30 508.74 2244.24 35.51 2014-07-01 12:30:53.000 182 33608.27 508.71 2244.26 35.51 2014-07-01 12:30:54.000 182 33608.33 508.75 2244.36 35.51 2014-07-01 12:30:55.000 182 33608.30 508.70 2244.33 35.51 2014-07-01 12:30:56.000 182 33608.21 508.71 2244.38 35.51 2014-07-01 12:30:57.000 182 33608.31 508.68 2244.38 35.51 2014-07-01 12:30:58.000 182 33608.14 508.73 2244.30 35.51 2014-07-01 12:30:59.000 182 33608.21 508.71 2244.32 35.51 2014-07-01 12:31:00.000 182 33608.28 508.73 2244.32 35.51 2014-07-01 12:31:01.000 182 33608.24 508.71 2244.32 35.51 2014-07-01 12:31:01.000 182 33608.27 508.71 2244.32 35.51 2014-07-01 12:31:03.000 182 33608.18 508.69 2244.27 35.51 2014-07-01 12:31:04.000 182 33608.29 508.69 2244.31 35.51 2014-07-01 12:31:05.000 182 33608.15 508.68 2244.28 35.51 2014-07-01 12:31:06.000 182 33608.18 508.66 2244.29 35.51 2014-07-01 12:31:07.000 182 33608.24 508.73 2244.33 35.51 2014-07-01 12:31:08.000 182 33608.18 508.79 2244.29 35.51 2014-07-01 12:31:09.000 182 33608.20 508.69 2244.34 35.51 2014-07-01 12:31:10.000 182 33608.20 508.76 2244.31 35.51 2014-07-01 12:31:11.000 182 33608.21 508.75 2244.31 35.51 2014-07-01 12:31:12.000 182 33608.13 508.74 2244.23 35.51 2014-07-01 12:31:13.000 182 33608.17 508.74 2244.33 35.51 2014-07-01 12:31:14.000 182 33608.16 508.71 2244.27 35.51 2014-07-01 12:31:15.000 182 33608.18 508.75 2244.27 35.51 2014-07-01 12:31:16.000 182 33608.13 508.74 2244.32 35.51 2014-07-01 12:31:17.000 182 33608.06 508.73 2244.33 35.51 2014-07-01 12:31:18.000 182 33608.18 508.72 2244.33 35.51 2014-07-01 12:31:19.000 182 33608.14 508.73 2244.39 35.51 2014-07-01 12:31:20.000 182 33608.13 508.73 2244.30 35.51 2014-07-01 12:31:21.000 182 33608.15 508.75 2244.40 35.51 2014-07-01 12:31:22.000 182 33608.14 508.72 2244.32 35.51 2014-07-01 12:31:23.000 182 33608.12 508.68 2244.32 35.51 2014-07-01 12:31:24.000 182 33608.08 508.73 2244.26 35.51 2014-07-01 12:31:25.000 182 33608.12 508.69 2244.19 35.51 2014-07-01 12:31:26.000 182 33608.07 508.71 2244.29 35.51 2014-07-01 12:31:27.000 182 33608.17 508.71 2244.18 35.51 2014-07-01 12:31:28.000 182 33608.02 508.72 2244.34 35.51 2014-07-01 12:31:29.000 182 33608.04 508.73 2244.27 35.51 2014-07-01 12:31:30.000 182 33608.08 508.74 2244.18 35.51 2014-07-01 12:31:31.000 182 33608.08 508.68 2244.26 35.51 2014-07-01 12:31:32.000 182 33608.16 508.70 2244.27 35.51 2014-07-01 12:31:33.000 182 33608.05 508.65 2244.31 35.51 2014-07-01 12:31:34.000 182 33608.06 508.71 2244.30 35.51 2014-07-01 12:31:35.000 182 33608.11 508.68 2244.25 35.51 2014-07-01 12:31:36.000 182 33608.07 508.72 2244.26 35.51 2014-07-01 12:31:37.000 182 33608.12 508.73 2244.20 35.51 2014-07-01 12:31:38.000 182 33608.07 508.70 2244.18 35.51 2014-07-01 12:31:39.000 182 33608.00 508.64 2244.24 35.51 2014-07-01 12:31:40.000 182 33608.08 508.68 2244.23 35.51 2014-07-01 12:31:41.000 182 33608.02 508.71 2244.22 35.51 2014-07-01 12:31:42.000 182 33607.99 508.71 2244.24 35.51 2014-07-01 12:31:42.000 182 33607.94 508.69 2244.32 35.51 2014-07-01 12:31:44.000 182 33608.00 508.72 2244.25 35.51 2014-07-01 12:31:45.000 182 33607.90 508.68 2244.22 35.51 2014-07-01 12:31:46.000 182 33608.04 508.67 2244.30 35.51 2014-07-01 12:31:47.000 182 33607.94 508.64 2244.27 35.51 2014-07-01 12:31:48.000 182 33608.04 508.75 2244.22 35.51 2014-07-01 12:31:49.000 182 33608.02 508.68 2244.26 35.51 2014-07-01 12:31:50.000 182 33607.95 508.73 2244.21 35.51 2014-07-01 12:31:51.000 182 33607.99 508.74 2244.26 35.51 2014-07-01 12:31:52.000 182 33608.07 508.73 2244.27 35.51 2014-07-01 12:31:53.000 182 33607.96 508.67 2244.29 35.51 2014-07-01 12:31:54.000 182 33607.95 508.73 2244.21 35.51 2014-07-01 12:31:55.000 182 33607.96 508.71 2244.18 35.51 2014-07-01 12:31:55.000 182 33608.00 508.72 2244.26 35.51 2014-07-01 12:31:57.000 182 33607.83 508.68 2244.24 35.51 2014-07-01 12:31:58.000 182 33607.95 508.72 2244.23 35.51 2014-07-01 12:31:59.000 182 33607.83 508.69 2244.24 35.51 2014-07-01 12:32:00.000 182 33607.87 508.69 2244.32 35.51 2014-07-01 12:32:01.000 182 33607.81 508.71 2244.25 35.51 2014-07-01 12:32:02.000 182 33607.87 508.74 2244.32 35.51 2014-07-01 12:32:03.000 182 33607.86 508.69 2244.28 35.51 2014-07-01 12:32:04.000 182 33607.77 508.70 2244.22 35.51 2014-07-01 12:32:05.000 182 33607.83 508.69 2244.27 35.51 2014-07-01 12:32:06.000 182 33607.80 508.69 2244.24 35.51 2014-07-01 12:32:07.000 182 33607.82 508.73 2244.32 35.51 2014-07-01 12:32:08.000 182 33607.75 508.75 2244.22 35.51 2014-07-01 12:32:09.000 182 33607.81 508.75 2244.23 35.51 2014-07-01 12:32:10.000 182 33607.75 508.73 2244.29 35.51 2014-07-01 12:32:11.000 182 33607.75 508.71 2244.30 35.51 2014-07-01 12:32:12.000 182 33607.73 508.75 2244.31 35.51 2014-07-01 12:32:13.000 182 33607.78 508.70 2244.33 35.51 2014-07-01 12:32:14.000 182 33607.73 508.75 2244.23 35.51 2014-07-01 12:32:15.000 182 33607.65 508.75 2244.30 35.51 2014-07-01 12:32:16.000 182 33607.71 508.77 2244.30 35.51 2014-07-01 12:32:17.000 182 33607.71 508.75 2244.32 35.51 2014-07-01 12:32:18.000 182 33607.74 508.76 2244.21 35.51 2014-07-01 12:32:19.000 182 33607.82 508.74 2244.30 35.51 2014-07-01 12:32:20.000 182 33607.76 508.74 2244.36 35.51 2014-07-01 12:32:21.000 182 33607.71 508.75 2244.33 35.51 2014-07-01 12:32:22.000 182 33607.65 508.79 2244.32 35.51 2014-07-01 12:32:23.000 182 33607.68 508.78 2244.32 35.51 2014-07-01 12:32:24.000 182 33607.61 508.78 2244.32 35.51 2014-07-01 12:32:25.000 182 33607.57 508.76 2244.38 35.51 2014-07-01 12:32:26.000 182 33607.63 508.77 2244.29 35.51 2014-07-01 12:32:27.000 182 33607.64 508.72 2244.25 35.51 2014-07-01 12:32:28.000 182 33607.64 508.80 2244.29 35.51 2014-07-01 12:32:29.000 182 33607.56 508.80 2244.33 35.51 2014-07-01 12:32:30.000 182 33607.55 508.81 2244.25 35.51 2014-07-01 12:32:31.000 182 33607.56 508.77 2244.37 35.51 2014-07-01 12:32:32.000 182 33607.59 508.79 2244.36 35.51 2014-07-01 12:32:33.000 182 33607.49 508.77 2244.27 35.51 2014-07-01 12:32:34.000 182 33607.52 508.77 2244.37 35.51 2014-07-01 12:32:35.000 182 33607.54 508.77 2244.34 35.51 2014-07-01 12:32:36.000 182 33607.54 508.79 2244.29 35.51 2014-07-01 12:32:36.000 182 33607.41 508.78 2244.36 35.51 2014-07-01 12:32:38.000 182 33607.46 508.78 2244.34 35.51 2014-07-01 12:32:39.000 182 33607.50 508.77 2244.36 35.51 2014-07-01 12:32:40.000 182 33607.33 508.80 2244.39 35.51 2014-07-01 12:32:41.000 182 33607.38 508.78 2244.29 35.51 2014-07-01 12:32:42.000 182 33607.35 508.80 2244.33 35.51 2014-07-01 12:32:43.000 182 33607.37 508.84 2244.36 35.51 2014-07-01 12:32:44.000 182 33607.42 508.76 2244.36 35.51 2014-07-01 12:32:45.000 182 33607.28 508.80 2244.27 35.51 2014-07-01 12:32:46.000 182 33607.36 508.81 2244.36 35.50 2014-07-01 12:32:47.000 182 33607.32 508.80 2244.39 35.51 2014-07-01 12:32:48.000 182 33607.34 508.81 2244.25 35.51 2014-07-01 12:32:49.000 182 33607.28 508.83 2244.33 35.51 2014-07-01 12:32:49.000 182 33607.29 508.79 2244.33 35.51 2014-07-01 12:32:51.000 182 33607.31 508.81 2244.32 35.51 2014-07-01 12:32:52.000 182 33607.31 508.81 2244.38 35.51 2014-07-01 12:32:53.000 182 33607.21 508.78 2244.33 35.51 2014-07-01 12:32:54.000 182 33607.23 508.77 2244.37 35.51 2014-07-01 12:32:55.000 182 33607.20 508.82 2244.36 35.51 2014-07-01 12:32:56.000 182 33607.18 508.82 2244.33 35.51 2014-07-01 12:32:57.000 182 33607.33 508.87 2244.31 35.51 2014-07-01 12:32:58.000 182 33607.25 508.85 2244.41 35.51 2014-07-01 12:32:59.000 182 33607.25 508.83 2244.36 35.51 2014-07-01 12:33:00.000 182 33607.26 508.84 2244.36 35.51 2014-07-01 12:33:01.000 182 33607.28 508.81 2244.31 35.51 2014-07-01 12:33:02.000 182 33607.15 508.79 2244.45 35.51 2014-07-01 12:33:03.000 182 33607.21 508.85 2244.36 35.51 2014-07-01 12:33:04.000 182 33607.22 508.81 2244.34 35.51 2014-07-01 12:33:05.000 182 33607.17 508.83 2244.34 35.51 2014-07-01 12:33:06.000 182 33607.21 508.81 2244.35 35.51 2014-07-01 12:33:07.000 182 33607.19 508.85 2244.42 35.51 2014-07-01 12:33:08.000 182 33607.14 508.81 2244.40 35.51 2014-07-01 12:33:09.000 182 33607.13 508.81 2244.37 35.51 2014-07-01 12:33:10.000 182 33607.11 508.80 2244.32 35.51 2014-07-01 12:33:11.000 182 33607.11 508.78 2244.34 35.51 2014-07-01 12:33:12.000 182 33607.17 508.83 2244.35 35.51 2014-07-01 12:33:13.000 182 33607.12 508.82 2244.37 35.51 2014-07-01 12:33:14.000 182 33607.15 508.83 2244.40 35.51 2014-07-01 12:33:15.000 182 33607.07 508.82 2244.36 35.51 2014-07-01 12:33:16.000 182 33607.06 508.83 2244.40 35.51 2014-07-01 12:33:17.000 182 33607.09 508.85 2244.43 35.51 2014-07-01 12:33:18.000 182 33607.06 508.83 2244.41 35.51 2014-07-01 12:33:19.000 182 33607.09 508.86 2244.53 35.51 2014-07-01 12:33:20.000 182 33606.88 508.81 2244.38 35.51 2014-07-01 12:33:21.000 182 33607.00 508.80 2244.46 35.51 2014-07-01 12:33:22.000 182 33607.01 508.84 2244.42 35.51 2014-07-01 12:33:23.000 182 33607.01 508.86 2244.40 35.51 2014-07-01 12:33:24.000 182 33606.96 508.86 2244.41 35.51 2014-07-01 12:33:25.000 182 33607.03 508.82 2244.44 35.51 2014-07-01 12:33:26.000 182 33606.97 508.84 2244.40 35.51 2014-07-01 12:33:27.000 182 33606.98 508.83 2244.46 35.51 2014-07-01 12:33:28.000 182 33606.93 508.86 2244.44 35.51 2014-07-01 12:33:29.000 182 33606.93 508.84 2244.41 35.51 2014-07-01 12:33:30.000 182 33606.92 508.84 2244.41 35.51 2014-07-01 12:33:30.000 182 33606.94 508.88 2244.42 35.51 2014-07-01 12:33:32.000 182 33606.99 508.86 2244.39 35.51 2014-07-01 12:33:33.000 182 33606.97 508.88 2244.47 35.50 2014-07-01 12:33:34.000 182 33606.90 508.86 2244.38 35.51 2014-07-01 12:33:35.000 182 33606.85 508.86 2244.40 35.51 2014-07-01 12:33:36.000 182 33607.02 508.89 2244.45 35.51 2014-07-01 12:33:37.000 182 33606.92 508.81 2244.47 35.51 2014-07-01 12:33:38.000 182 33606.88 508.86 2244.43 35.51 2014-07-01 12:33:39.000 182 33607.00 508.81 2244.43 35.51 2014-07-01 12:33:40.000 182 33606.90 508.81 2244.44 35.51 2014-07-01 12:33:41.000 182 33606.97 508.80 2244.48 35.51 2014-07-01 12:33:42.000 182 33606.98 508.82 2244.38 35.51 2014-07-01 12:33:43.000 182 33606.93 508.85 2244.43 35.51 2014-07-01 12:33:43.000 182 33607.00 508.87 2244.45 35.51 2014-07-01 12:33:45.000 182 33606.96 508.82 2244.47 35.51 2014-07-01 12:33:46.000 182 33606.97 508.84 2244.42 35.51 2014-07-01 12:33:47.000 182 33606.89 508.83 2244.43 35.51 2014-07-01 12:33:48.000 182 33606.88 508.83 2244.41 35.51 2014-07-01 12:33:49.000 182 33606.99 508.80 2244.40 35.51 2014-07-01 12:33:50.000 182 33606.94 508.83 2244.39 35.51 2014-07-01 12:33:51.000 182 33607.07 508.86 2244.38 35.51 2014-07-01 12:33:52.000 182 33606.88 508.78 2244.39 35.51 2014-07-01 12:33:53.000 182 33606.96 508.77 2244.48 35.51 2014-07-01 12:33:54.000 182 33607.00 508.81 2244.43 35.51 2014-07-01 12:33:55.000 182 33607.07 508.82 2244.42 35.51 2014-07-01 12:33:56.000 182 33607.03 508.79 2244.35 35.51 2014-07-01 12:33:57.000 182 33607.01 508.81 2244.34 35.51 2014-07-01 12:33:58.000 182 33607.02 508.78 2244.32 35.51 2014-07-01 12:33:59.000 182 33606.94 508.81 2244.35 35.51 2014-07-01 12:34:00.000 182 33607.04 508.78 2244.36 35.51 2014-07-01 12:34:01.000 182 33607.04 508.75 2244.32 35.51 2014-07-01 12:34:02.000 182 33606.81 508.76 2244.34 35.51 2014-07-01 12:34:03.000 182 33607.03 508.74 2244.38 35.51 2014-07-01 12:34:04.000 182 33607.06 508.72 2244.36 35.51 2014-07-01 12:34:05.000 182 33606.93 508.71 2244.33 35.51 2014-07-01 12:34:06.000 182 33607.09 508.75 2244.33 35.51 2014-07-01 12:34:07.000 182 33607.07 508.74 2244.34 35.51 2014-07-01 12:34:08.000 182 33607.01 508.74 2244.33 35.51 2014-07-01 12:34:09.000 182 33607.05 508.73 2244.41 35.51 2014-07-01 12:34:10.000 182 33606.93 508.73 2244.26 35.51 2014-07-01 12:34:11.000 182 33607.06 508.71 2244.27 35.51 2014-07-01 12:34:12.000 182 33607.10 508.73 2244.26 35.51 2014-07-01 12:34:13.000 182 33607.02 508.71 2244.26 35.51 2014-07-01 12:34:14.000 182 33607.00 508.67 2244.34 35.51 2014-07-01 12:34:15.000 182 33607.09 508.70 2244.24 35.51 2014-07-01 12:34:16.000 182 33607.11 508.69 2244.16 35.51 2014-07-01 12:34:17.000 182 33607.09 508.75 2244.23 35.51 2014-07-01 12:34:18.000 182 33607.06 508.69 2244.27 35.51 2014-07-01 12:34:19.000 182 33607.10 508.69 2244.23 35.51 2014-07-01 12:34:20.000 182 33607.14 508.71 2244.24 35.51 2014-07-01 12:34:21.000 182 33607.15 508.73 2244.17 35.51 2014-07-01 12:34:22.000 182 33607.04 508.70 2244.16 35.51 2014-07-01 12:34:23.000 182 33607.08 508.73 2244.21 35.51 2014-07-01 12:34:24.000 182 33607.14 508.67 2244.26 35.51 2014-07-01 12:34:24.000 182 33607.13 508.68 2244.32 35.51 2014-07-01 12:34:26.000 182 33607.11 508.74 2244.24 35.51 2014-07-01 12:34:27.000 182 33607.03 508.75 2244.12 35.51 2014-07-01 12:34:28.000 182 33607.09 508.72 2244.13 35.51 2014-07-01 12:34:29.000 182 33607.03 508.75 2244.18 35.51 2014-07-01 12:34:30.000 182 33607.00 508.75 2244.16 35.51 2014-07-01 12:34:31.000 182 33607.03 508.77 2244.19 35.51 2014-07-01 12:34:32.000 182 33607.06 508.74 2244.16 35.51 2014-07-01 12:34:33.000 182 33606.96 508.70 2244.23 35.51 2014-07-01 12:34:34.000 182 33607.09 508.75 2244.24 35.51 2014-07-01 12:34:35.000 182 33606.99 508.74 2244.23 35.51 2014-07-01 12:34:36.000 182 33607.00 508.75 2244.25 35.51 2014-07-01 12:34:37.000 182 33607.04 508.75 2244.16 35.51 2014-07-01 12:34:37.000 182 33607.06 508.74 2244.21 35.51 2014-07-01 12:34:39.000 182 33607.15 508.76 2244.17 35.51 2014-07-01 12:34:40.000 182 33606.97 508.79 2244.12 35.51 2014-07-01 12:34:41.000 182 33606.96 508.77 2244.21 35.51 2014-07-01 12:34:42.000 182 33606.97 508.72 2244.16 35.51 2014-07-01 12:34:43.000 182 33607.07 508.78 2244.15 35.51 2014-07-01 12:34:44.000 182 33607.09 508.74 2244.17 35.51 2014-07-01 12:34:45.000 182 33607.04 508.76 2244.24 35.51 2014-07-01 12:34:46.000 182 33606.86 508.76 2244.14 35.51 2014-07-01 12:34:47.000 182 33606.94 508.75 2244.16 35.51 2014-07-01 12:34:48.000 182 33607.04 508.76 2244.19 35.51 2014-07-01 12:34:49.000 182 33606.98 508.71 2244.13 35.51 2014-07-01 12:34:50.000 182 33607.01 508.78 2244.26 35.51 2014-07-01 12:34:51.000 182 33606.90 508.76 2244.14 35.51 2014-07-01 12:34:52.000 182 33607.02 508.75 2244.09 35.51 2014-07-01 12:34:53.000 182 33606.94 508.76 2244.13 35.51 2014-07-01 12:34:54.000 182 33607.01 508.77 2244.18 35.51 2014-07-01 12:34:55.000 182 33606.93 508.81 2244.13 35.51 2014-07-01 12:34:56.000 182 33606.90 508.78 2244.06 35.51 2014-07-01 12:34:57.000 182 33606.89 508.79 2244.17 35.51 2014-07-01 12:34:58.000 182 33606.94 508.78 2244.21 35.51 2014-07-01 12:34:59.000 182 33606.91 508.79 2244.21 35.51 2014-07-01 12:35:00.000 182 33606.91 508.78 2244.11 35.51 2014-07-01 12:35:01.000 182 33606.89 508.75 2244.14 35.51 2014-07-01 12:35:02.000 182 33606.81 508.73 2244.19 35.51 2014-07-01 12:35:03.000 182 33606.93 508.76 2244.16 35.51 2014-07-01 12:35:04.000 182 33606.86 508.75 2244.10 35.51 2014-07-01 12:35:05.000 182 33606.87 508.73 2244.13 35.51 2014-07-01 12:35:06.000 182 33606.90 508.76 2244.17 35.51 2014-07-01 12:35:07.000 182 33606.86 508.80 2244.14 35.51 2014-07-01 12:35:08.000 182 33606.81 508.75 2244.21 35.51 2014-07-01 12:35:09.000 182 33606.73 508.77 2244.27 35.51 2014-07-01 12:35:10.000 182 33606.79 508.77 2244.17 35.51 2014-07-01 12:35:11.000 182 33606.75 508.76 2244.21 35.51 2014-07-01 12:35:12.000 182 33606.81 508.81 2244.10 35.51 2014-07-01 12:35:13.000 182 33606.78 508.77 2244.19 35.51 2014-07-01 12:35:14.000 182 33606.79 508.79 2244.16 35.51 2014-07-01 12:35:15.000 182 33606.71 508.77 2244.21 35.51 2014-07-01 12:35:16.000 182 33606.72 508.81 2244.11 35.51 2014-07-01 12:35:17.000 182 33606.65 508.80 2244.12 35.51 2014-07-01 12:35:18.000 182 33606.68 508.79 2244.09 35.50 2014-07-01 12:35:18.000 182 33606.71 508.81 2244.19 35.51 2014-07-01 12:35:20.000 182 33606.65 508.79 2244.15 35.51 2014-07-01 12:35:21.000 182 33606.64 508.83 2244.15 35.50 2014-07-01 12:35:22.000 182 33606.81 508.79 2244.16 35.50 2014-07-01 12:35:23.000 182 33606.61 508.81 2244.14 35.51 2014-07-01 12:35:24.000 182 33606.66 508.84 2244.16 35.50 2014-07-01 12:35:25.000 182 33606.65 508.84 2244.16 35.51 2014-07-01 12:35:26.000 182 33606.56 508.87 2244.11 35.50 2014-07-01 12:35:27.000 182 33606.65 508.86 2244.17 35.51 2014-07-01 12:35:28.000 182 33606.69 508.81 2244.15 35.51 2014-07-01 12:35:29.000 182 33606.63 508.79 2244.14 35.50 2014-07-01 12:35:30.000 182 33606.59 508.83 2244.14 35.50 2014-07-01 12:35:31.000 182 33606.62 508.81 2244.20 35.51 2014-07-01 12:35:31.000 182 33606.74 508.83 2244.14 35.51 2014-07-01 12:35:33.000 182 33606.49 508.84 2244.16 35.50 2014-07-01 12:35:34.000 182 33606.64 508.85 2244.15 35.50 2014-07-01 12:35:35.000 182 33606.54 508.85 2244.14 35.50 2014-07-01 12:35:36.000 182 33606.59 508.83 2244.25 35.50 2014-07-01 12:35:37.000 182 33606.60 508.82 2244.14 35.50 2014-07-01 12:35:38.000 182 33606.44 508.85 2244.24 35.50 2014-07-01 12:35:39.000 182 33606.51 508.82 2244.16 35.50 2014-07-01 12:35:40.000 182 33606.61 508.83 2244.15 35.50 2014-07-01 12:35:41.000 182 33606.57 508.80 2244.21 35.50 2014-07-01 12:35:42.000 182 33606.56 508.87 2244.26 35.50 2014-07-01 12:35:43.000 182 33606.53 508.84 2244.16 35.51 2014-07-01 12:35:44.000 182 33606.56 508.83 2244.23 35.50 2014-07-01 12:35:45.000 182 33606.58 508.83 2244.19 35.50 2014-07-01 12:35:46.000 182 33606.47 508.85 2244.14 35.50 2014-07-01 12:35:47.000 182 33606.49 508.83 2244.17 35.50 2014-07-01 12:35:48.000 182 33606.54 508.81 2244.32 35.50 2014-07-01 12:35:49.000 182 33606.54 508.78 2244.22 35.50 2014-07-01 12:35:50.000 182 33606.57 508.80 2244.23 35.50 2014-07-01 12:35:51.000 182 33606.48 508.82 2244.26 35.50 2014-07-01 12:35:52.000 182 33606.49 508.84 2244.18 35.50 2014-07-01 12:35:53.000 182 33606.51 508.83 2244.22 35.50 2014-07-01 12:35:54.000 182 33606.53 508.82 2244.14 35.50 2014-07-01 12:35:55.000 182 33606.50 508.80 2244.23 35.51 2014-07-01 12:35:56.000 182 33606.53 508.77 2244.09 35.50 2014-07-01 12:35:57.000 182 33606.47 508.82 2244.15 35.50 2014-07-01 12:35:58.000 182 33606.50 508.78 2244.14 35.50 2014-07-01 12:35:59.000 182 33606.45 508.76 2244.11 35.50 2014-07-01 12:36:00.000 182 33606.57 508.79 2244.12 35.50 2014-07-01 12:36:01.000 182 33606.58 508.77 2244.21 35.50 2014-07-01 12:36:02.000 182 33606.50 508.79 2244.14 35.50 2014-07-01 12:36:03.000 182 33606.41 508.79 2244.12 35.50 2014-07-01 12:36:04.000 182 33606.63 508.75 2244.07 35.50 2014-07-01 12:36:05.000 182 33606.52 508.73 2244.17 35.50 2014-07-01 12:36:06.000 182 33606.52 508.77 2244.21 35.50 2014-07-01 12:36:07.000 182 33606.62 508.75 2244.19 35.50 2014-07-01 12:36:08.000 182 33606.62 508.72 2244.09 35.50 2014-07-01 12:36:09.000 182 33606.59 508.74 2244.20 35.51 2014-07-01 12:36:10.000 182 33606.50 508.74 2244.07 35.50 2014-07-01 12:36:11.000 182 33606.54 508.76 2244.10 35.50 2014-07-01 12:36:12.000 182 33606.54 508.72 2244.18 35.50 2014-07-01 12:36:12.000 182 33606.57 508.73 2244.10 35.50 2014-07-01 12:36:14.000 182 33606.54 508.71 2244.12 35.50 2014-07-01 12:36:15.000 182 33606.68 508.76 2244.09 35.50 2014-07-01 12:36:16.000 182 33606.62 508.75 2244.11 35.50 2014-07-01 12:36:17.000 182 33606.46 508.73 2244.09 35.50 2014-07-01 12:36:18.000 182 33606.57 508.79 2244.12 35.50 2014-07-01 12:36:19.000 182 33606.56 508.73 2244.14 35.50 2014-07-01 12:36:20.000 182 33606.62 508.75 2244.11 35.50 2014-07-01 12:36:21.000 182 33606.57 508.76 2244.03 35.50 2014-07-01 12:36:22.000 182 33606.57 508.75 2244.09 35.50 2014-07-01 12:36:23.000 182 33606.54 508.72 2244.09 35.50 2014-07-01 12:36:24.000 182 33606.54 508.66 2244.03 35.50 2014-07-01 12:36:25.000 182 33606.56 508.76 2244.13 35.50 2014-07-01 12:36:25.000 182 33606.44 508.75 2244.12 35.50 2014-07-01 12:36:27.000 182 33606.60 508.76 2244.12 35.50 2014-07-01 12:36:28.000 182 33606.56 508.73 2244.14 35.50 2014-07-01 12:36:29.000 182 33606.58 508.74 2244.13 35.50 2014-07-01 12:36:30.000 182 33606.53 508.78 2244.15 35.50 2014-07-01 12:36:31.000 182 33606.52 508.79 2244.08 35.50 2014-07-01 12:36:32.000 182 33606.50 508.77 2244.07 35.50 2014-07-01 12:36:33.000 182 33606.46 508.76 2244.11 35.50 2014-07-01 12:36:34.000 182 33606.55 508.79 2244.02 35.50 2014-07-01 12:36:35.000 182 33606.43 508.73 2244.03 35.50 2014-07-01 12:36:36.000 182 33606.44 508.78 2244.08 35.50 2014-07-01 12:36:37.000 182 33606.46 508.74 2244.05 35.50 2014-07-01 12:36:38.000 182 33606.37 508.77 2244.02 35.50 2014-07-01 12:36:39.000 182 33606.44 508.81 2244.08 35.50 2014-07-01 12:36:40.000 182 33606.37 508.79 2244.12 35.50 2014-07-01 12:36:41.000 182 33606.31 508.79 2244.07 35.50 2014-07-01 12:36:42.000 182 33606.51 508.73 2244.05 35.50 2014-07-01 12:36:43.000 182 33606.42 508.79 2244.08 35.50 2014-07-01 12:36:44.000 182 33606.32 508.78 2244.03 35.50 2014-07-01 12:36:45.000 182 33606.45 508.76 2244.05 35.50 2014-07-01 12:36:46.000 182 33606.32 508.82 2244.11 35.50 2014-07-01 12:36:47.000 182 33606.35 508.77 2244.06 35.50 2014-07-01 12:36:48.000 182 33606.36 508.77 2244.03 35.50 2014-07-01 12:36:49.000 182 33606.32 508.78 2244.08 35.50 2014-07-01 12:36:50.000 182 33606.28 508.81 2243.96 35.50 2014-07-01 12:36:51.000 182 33606.39 508.81 2244.11 35.50 2014-07-01 12:36:52.000 182 33606.26 508.81 2244.04 35.50 2014-07-01 12:36:53.000 182 33606.29 508.81 2244.09 35.50 2014-07-01 12:36:54.000 182 33606.30 508.81 2243.99 35.50 2014-07-01 12:36:55.000 182 33606.22 508.84 2244.05 35.50 2014-07-01 12:36:56.000 182 33606.32 508.83 2244.11 35.50 2014-07-01 12:36:57.000 182 33606.16 508.80 2244.12 35.50 2014-07-01 12:36:58.000 182 33606.34 508.86 2244.07 35.50 2014-07-01 12:36:59.000 182 33606.21 508.83 2244.09 35.50 2014-07-01 12:37:00.000 182 33606.21 508.85 2244.05 35.50 2014-07-01 12:37:01.000 182 33606.11 508.83 2244.07 35.50 2014-07-01 12:37:02.000 182 33606.12 508.81 2243.97 35.50 2014-07-01 12:37:03.000 182 33606.21 508.88 2244.11 35.50 2014-07-01 12:37:04.000 182 33606.15 508.89 2244.07 35.50 2014-07-01 12:37:05.000 182 33606.18 508.86 2243.96 35.50 2014-07-01 12:37:06.000 182 33606.18 508.86 2244.12 35.50 2014-07-01 12:37:06.000 182 33606.12 508.85 2244.05 35.50 2014-07-01 12:37:08.000 182 33606.15 508.83 2244.09 35.50 2014-07-01 12:37:09.000 182 33606.06 508.87 2244.08 35.50 2014-07-01 12:37:10.000 182 33606.08 508.87 2244.18 35.50 2014-07-01 12:37:11.000 182 33606.11 508.87 2244.11 35.50 2014-07-01 12:37:12.000 182 33606.11 508.88 2244.10 35.50 2014-07-01 12:37:13.000 182 33605.98 508.86 2244.11 35.50 2014-07-01 12:37:14.000 182 33605.89 508.90 2244.05 35.50 2014-07-01 12:37:15.000 182 33606.10 508.87 2244.14 35.50 2014-07-01 12:37:16.000 182 33606.00 508.84 2244.18 35.50 2014-07-01 12:37:17.000 182 33605.94 508.83 2244.09 35.50 2014-07-01 12:37:18.000 182 33605.99 508.86 2244.12 35.50 2014-07-01 12:37:19.000 182 33605.95 508.87 2244.16 35.50 2014-07-01 12:37:19.000 182 33605.93 508.87 2244.16 35.50 2014-07-01 12:37:21.000 182 33605.96 508.92 2244.10 35.50 2014-07-01 12:37:22.000 182 33606.01 508.87 2244.04 35.50 2014-07-01 12:37:23.000 182 33606.04 508.88 2244.04 35.50 2014-07-01 12:37:24.000 182 33605.91 508.87 2244.13 35.50 2014-07-01 12:37:25.000 182 33605.97 508.89 2244.21 35.50 2014-07-01 12:37:26.000 182 33605.93 508.87 2244.11 35.50 2014-07-01 12:37:27.000 182 33605.91 508.83 2244.17 35.50 2014-07-01 12:37:28.000 182 33605.91 508.88 2244.14 35.50 2014-07-01 12:37:29.000 182 33605.91 508.88 2244.21 35.50 2014-07-01 12:37:30.000 182 33605.98 508.85 2244.21 35.50 2014-07-01 12:37:31.000 182 33605.85 508.87 2244.14 35.50 2014-07-01 12:37:32.000 182 33606.04 508.89 2244.14 35.50 2014-07-01 12:37:33.000 182 33605.87 508.83 2244.21 35.50 2014-07-01 12:37:34.000 182 33606.04 508.83 2244.16 35.50 2014-07-01 12:37:35.000 182 33605.88 508.80 2244.19 35.50 2014-07-01 12:37:36.000 182 33605.92 508.82 2244.20 35.50 2014-07-01 12:37:37.000 182 33605.87 508.87 2244.20 35.50 2014-07-01 12:37:38.000 182 33605.88 508.86 2244.18 35.50 2014-07-01 12:37:39.000 182 33605.81 508.86 2244.17 35.50 2014-07-01 12:37:40.000 182 33605.93 508.88 2244.12 35.50 2014-07-01 12:37:41.000 182 33605.84 508.88 2244.16 35.50 2014-07-01 12:37:42.000 182 33605.90 508.88 2244.11 35.50 2014-07-01 12:37:43.000 182 33605.91 508.84 2244.20 35.50 2014-07-01 12:37:44.000 182 33605.81 508.86 2244.20 35.50 2014-07-01 12:37:45.000 182 33605.88 508.83 2244.18 35.50 2014-07-01 12:37:46.000 182 33605.89 508.86 2244.17 35.50 2014-07-01 12:37:47.000 182 33605.85 508.83 2244.15 35.50 2014-07-01 12:37:48.000 182 33605.73 508.82 2244.18 35.50 2014-07-01 12:37:49.000 182 33605.82 508.83 2244.21 35.50 2014-07-01 12:37:50.000 182 33605.78 508.80 2244.21 35.50 2014-07-01 12:37:51.000 182 33605.96 508.80 2244.08 35.50 2014-07-01 12:37:52.000 182 33605.91 508.81 2244.18 35.50 2014-07-01 12:37:53.000 182 33605.79 508.80 2244.20 35.50 2014-07-01 12:37:54.000 182 33605.94 508.79 2244.21 35.50 2014-07-01 12:37:55.000 182 33605.94 508.81 2244.12 35.50 2014-07-01 12:37:56.000 182 33605.96 508.78 2244.20 35.50 2014-07-01 12:37:57.000 182 33605.71 508.82 2244.13 35.50 2014-07-01 12:37:58.000 182 33605.81 508.78 2244.09 35.50 2014-07-01 12:37:59.000 182 33605.79 508.79 2244.06 35.50 2014-07-01 12:38:00.000 182 33605.87 508.81 2244.14 35.50 2014-07-01 12:38:00.000 182 33605.92 508.82 2244.16 35.50 2014-07-01 12:38:02.000 182 33605.91 508.77 2244.20 35.50 2014-07-01 12:38:03.000 182 33605.93 508.77 2244.14 35.50 2014-07-01 12:38:04.000 182 33605.93 508.76 2244.12 35.50 2014-07-01 12:38:05.000 182 33605.84 508.76 2244.05 35.50 2014-07-01 12:38:06.000 182 33605.86 508.79 2244.18 35.50 2014-07-01 12:38:07.000 182 33605.89 508.79 2244.15 35.50 2014-07-01 12:38:08.000 182 33605.91 508.75 2244.13 35.50 2014-07-01 12:38:09.000 182 33605.82 508.75 2244.18 35.50 2014-07-01 12:38:10.000 182 33606.01 508.78 2244.07 35.50 2014-07-01 12:38:11.000 182 33605.91 508.73 2244.09 35.50 2014-07-01 12:38:12.000 182 33605.93 508.78 2244.08 35.50 2014-07-01 12:38:13.000 182 33605.85 508.80 2244.11 35.50 2014-07-01 12:38:13.000 182 33605.89 508.75 2244.07 35.50 2014-07-01 12:38:15.000 182 33605.86 508.74 2244.07 35.50 2014-07-01 12:38:16.000 182 33605.90 508.75 2244.08 35.50 2014-07-01 12:38:17.000 182 33605.84 508.75 2244.12 35.50 2014-07-01 12:38:18.000 182 33605.83 508.74 2244.03 35.50 2014-07-01 12:38:19.000 182 33605.83 508.79 2244.00 35.50 2014-07-01 12:38:20.000 182 33605.88 508.73 2244.03 35.50 2014-07-01 12:38:21.000 182 33605.89 508.73 2244.06 35.50 2014-07-01 12:38:22.000 182 33605.86 508.76 2244.13 35.50 2014-07-01 12:38:23.000 182 33605.91 508.74 2244.05 35.50 2014-07-01 12:38:24.000 182 33605.94 508.73 2244.08 35.50 2014-07-01 12:38:25.000 182 33605.93 508.72 2244.18 35.50 2014-07-01 12:38:26.000 182 33605.87 508.72 2244.02 35.50 2014-07-01 12:38:27.000 182 33605.98 508.73 2244.09 35.50 2014-07-01 12:38:28.000 182 33605.88 508.73 2244.02 35.50 2014-07-01 12:38:29.000 182 33605.87 508.70 2244.10 35.50 2014-07-01 12:38:30.000 182 33605.98 508.72 2244.08 35.50 2014-07-01 12:38:31.000 182 33605.94 508.72 2244.09 35.50 2014-07-01 12:38:32.000 182 33605.93 508.70 2244.08 35.50 2014-07-01 12:38:33.000 182 33605.96 508.73 2244.07 35.50 2014-07-01 12:38:34.000 182 33605.97 508.75 2244.05 35.50 2014-07-01 12:38:35.000 182 33605.94 508.73 2244.07 35.50 2014-07-01 12:38:36.000 182 33605.94 508.70 2243.99 35.50 2014-07-01 12:38:37.000 182 33605.97 508.77 2244.00 35.50 2014-07-01 12:38:38.000 182 33605.93 508.70 2244.07 35.50 2014-07-01 12:38:39.000 182 33605.96 508.73 2244.03 35.50 2014-07-01 12:38:40.000 182 33605.91 508.73 2244.08 35.50 2014-07-01 12:38:41.000 182 33605.94 508.73 2244.08 35.50 2014-07-01 12:38:42.000 182 33605.96 508.73 2244.03 35.50 2014-07-01 12:38:43.000 182 33605.91 508.77 2244.01 35.50 2014-07-01 12:38:44.000 182 33605.88 508.73 2244.02 35.50 2014-07-01 12:38:45.000 182 33605.93 508.71 2243.99 35.50 2014-07-01 12:38:46.000 182 33606.03 508.72 2243.99 35.50 2014-07-01 12:38:47.000 182 33605.93 508.75 2244.01 35.50 2014-07-01 12:38:48.000 182 33605.86 508.70 2243.99 35.50 2014-07-01 12:38:49.000 182 33605.85 508.73 2244.01 35.50 2014-07-01 12:38:50.000 182 33605.90 508.76 2244.00 35.50 2014-07-01 12:38:51.000 182 33605.93 508.71 2243.91 35.50 2014-07-01 12:38:52.000 182 33605.83 508.78 2244.10 35.50 2014-07-01 12:38:53.000 182 33605.81 508.74 2244.05 35.50 2014-07-01 12:38:54.000 182 33605.89 508.73 2244.00 35.50 2014-07-01 12:38:54.000 182 33605.92 508.75 2243.94 35.50 2014-07-01 12:38:56.000 182 33605.81 508.71 2244.04 35.50 2014-07-01 12:38:57.000 182 33605.83 508.72 2244.02 35.50 2014-07-01 12:38:58.000 182 33605.81 508.72 2243.99 35.50 2014-07-01 12:38:59.000 182 33605.81 508.71 2243.99 35.50 2014-07-01 12:39:00.000 182 33605.81 508.75 2243.96 35.50 2014-07-01 12:39:01.000 182 33605.88 508.77 2244.05 35.50 2014-07-01 12:39:02.000 182 33605.74 508.71 2244.01 35.50 2014-07-01 12:39:03.000 182 33605.89 508.75 2243.95 35.50 2014-07-01 12:39:04.000 182 33605.66 508.73 2243.97 35.50 2014-07-01 12:39:05.000 182 33605.75 508.72 2243.93 35.50 2014-07-01 12:39:06.000 182 33605.84 508.75 2243.98 35.50 2014-07-01 12:39:07.000 182 33605.76 508.73 2243.95 35.50 2014-07-01 12:39:07.000 182 33605.65 508.74 2244.02 35.50 2014-07-01 12:39:09.000 182 33605.75 508.76 2244.02 35.50 2014-07-01 12:39:10.000 182 33605.74 508.75 2243.90 35.50 2014-07-01 12:39:11.000 182 33605.75 508.73 2243.94 35.50 2014-07-01 12:39:12.000 182 33605.75 508.79 2243.95 35.50 2014-07-01 12:39:13.000 182 33605.72 508.80 2244.03 35.50 2014-07-01 12:39:14.000 182 33605.75 508.78 2244.01 35.50 2014-07-01 12:39:15.000 182 33605.70 508.81 2244.01 35.50 2014-07-01 12:39:16.000 182 33605.70 508.80 2243.92 35.50 2014-07-01 12:39:17.000 182 33605.68 508.80 2243.98 35.50 2014-07-01 12:39:18.000 182 33605.61 508.79 2243.95 35.50 2014-07-01 12:39:19.000 182 33605.69 508.78 2243.87 35.50 2014-07-01 12:39:20.000 182 33605.63 508.81 2244.04 35.50 2014-07-01 12:39:21.000 182 33605.71 508.77 2244.08 35.50 2014-07-01 12:39:22.000 182 33605.57 508.83 2244.06 35.50 2014-07-01 12:39:23.000 182 33605.61 508.84 2243.93 35.50 2014-07-01 12:39:24.000 182 33605.63 508.82 2243.90 35.50 2014-07-01 12:39:25.000 182 33605.62 508.81 2244.01 35.50 2014-07-01 12:39:26.000 182 33605.57 508.79 2244.02 35.50 2014-07-01 12:39:27.000 182 33605.53 508.82 2243.95 35.50 2014-07-01 12:39:28.000 182 33605.53 508.85 2244.01 35.50 2014-07-01 12:39:29.000 182 33605.57 508.82 2244.01 35.50 2014-07-01 12:39:30.000 182 33605.50 508.83 2243.98 35.50 2014-07-01 12:39:31.000 182 33605.50 508.82 2243.98 35.50 2014-07-01 12:39:32.000 182 33605.50 508.80 2243.98 35.50 2014-07-01 12:39:33.000 182 33605.47 508.83 2244.01 35.50 2014-07-01 12:39:34.000 182 33605.45 508.81 2243.96 35.50 2014-07-01 12:39:35.000 182 33605.47 508.81 2244.01 35.50 2014-07-01 12:39:36.000 182 33605.44 508.81 2243.97 35.50 2014-07-01 12:39:37.000 182 33605.45 508.83 2243.99 35.50 2014-07-01 12:39:38.000 182 33605.41 508.86 2244.08 35.50 2014-07-01 12:39:39.000 182 33605.39 508.89 2243.98 35.50 2014-07-01 12:39:40.000 182 33605.35 508.87 2244.01 35.50 2014-07-01 12:39:41.000 182 33605.34 508.87 2244.02 35.50 2014-07-01 12:39:42.000 182 33605.37 508.85 2244.03 35.50 2014-07-01 12:39:43.000 182 33605.36 508.81 2244.09 35.50 2014-07-01 12:39:44.000 182 33605.36 508.88 2244.03 35.50 2014-07-01 12:39:45.000 182 33605.36 508.87 2244.07 35.50 2014-07-01 12:39:46.000 182 33605.31 508.85 2244.08 35.50 2014-07-01 12:39:47.000 182 33605.33 508.84 2244.02 35.50 2014-07-01 12:39:48.000 182 33605.31 508.83 2244.02 35.50 2014-07-01 12:39:48.000 182 33605.29 508.88 2244.09 35.50 2014-07-01 12:39:50.000 182 33605.33 508.88 2244.06 35.50 2014-07-01 12:39:51.000 182 33605.26 508.88 2243.98 35.50 2014-07-01 12:39:52.000 182 33605.37 508.86 2244.12 35.50 2014-07-01 12:39:53.000 182 33605.19 508.86 2244.05 35.50 2014-07-01 12:39:54.000 182 33605.21 508.87 2244.01 35.50 2014-07-01 12:39:55.000 182 33605.30 508.91 2244.04 35.50 2014-07-01 12:39:56.000 182 33605.28 508.85 2244.02 35.50 2014-07-01 12:39:57.000 182 33605.34 508.86 2244.09 35.50 2014-07-01 12:39:58.000 182 33605.28 508.88 2244.14 35.50 2014-07-01 12:39:59.000 182 33605.35 508.87 2244.12 35.50 2014-07-01 12:40:00.000 182 33605.29 508.82 2244.11 35.50 2014-07-01 12:40:01.000 182 33605.29 508.86 2244.02 35.50 2014-07-01 12:40:01.000 182 33605.23 508.92 2244.13 35.50 2014-07-01 12:40:03.000 182 33605.33 508.91 2244.08 35.50 2014-07-01 12:40:04.000 182 33605.31 508.89 2244.00 35.50 2014-07-01 12:40:05.000 182 33605.26 508.89 2243.99 35.50 2014-07-01 12:40:06.000 182 33605.29 508.89 2243.97 35.50 2014-07-01 12:40:07.000 182 33605.29 508.86 2244.10 35.50 2014-07-01 12:40:08.000 182 33605.23 508.87 2244.12 35.50 2014-07-01 12:40:09.000 182 33605.35 508.87 2244.09 35.50 2014-07-01 12:40:10.000 182 33605.33 508.87 2244.07 35.50 2014-07-01 12:40:11.000 182 33605.22 508.87 2244.13 35.50 2014-07-01 12:40:12.000 182 33605.23 508.86 2244.09 35.50 2014-07-01 12:40:13.000 182 33605.32 508.83 2244.01 35.50 2014-07-01 12:40:14.000 182 33605.32 508.86 2244.02 35.50 2014-07-01 12:40:15.000 182 33605.23 508.85 2244.05 35.50 2014-07-01 12:40:16.000 182 33605.39 508.83 2244.16 35.50 2014-07-01 12:40:17.000 182 33605.21 508.87 2244.11 35.50 2014-07-01 12:40:18.000 182 33605.21 508.89 2244.09 35.50 2014-07-01 12:40:19.000 182 33605.28 508.79 2244.10 35.50 2014-07-01 12:40:20.000 182 33605.28 508.84 2243.99 35.50 2014-07-01 12:40:21.000 182 33605.11 508.81 2244.08 35.50 2014-07-01 12:40:22.000 182 33605.26 508.78 2244.01 35.50 2014-07-01 12:40:23.000 182 33605.15 508.84 2244.03 35.50 2014-07-01 12:40:24.000 182 33605.23 508.83 2244.05 35.50 2014-07-01 12:40:25.000 182 33605.28 508.84 2244.10 35.50 2014-07-01 12:40:26.000 182 33605.28 508.85 2244.02 35.50 2014-07-01 12:40:27.000 182 33605.26 508.81 2244.18 35.50 2014-07-01 12:40:28.000 182 33605.23 508.83 2244.08 35.50 2014-07-01 12:40:29.000 182 33605.25 508.81 2243.99 35.50 2014-07-01 12:40:30.000 182 33605.25 508.81 2244.00 35.50 2014-07-01 12:40:31.000 182 33605.20 508.83 2244.13 35.50 2014-07-01 12:40:32.000 182 33605.19 508.81 2244.04 35.50 2014-07-01 12:40:33.000 182 33605.26 508.81 2244.03 35.50 2014-07-01 12:40:34.000 182 33605.22 508.81 2244.09 35.50 2014-07-01 12:40:35.000 182 33605.28 508.81 2244.01 35.50 2014-07-01 12:40:36.000 182 33605.23 508.82 2244.03 35.50 2014-07-01 12:40:37.000 182 33605.27 508.79 2243.98 35.50 2014-07-01 12:40:38.000 182 33605.16 508.79 2244.06 35.50 2014-07-01 12:40:39.000 182 33605.18 508.81 2244.06 35.50 2014-07-01 12:40:40.000 182 33605.06 508.80 2244.12 35.50 2014-07-01 12:40:41.000 182 33605.23 508.82 2243.98 35.50 2014-07-01 12:40:42.000 182 33605.20 508.80 2244.03 35.50 2014-07-01 12:40:42.000 182 33605.20 508.76 2244.01 35.50 2014-07-01 12:40:44.000 182 33605.18 508.77 2243.96 35.50 2014-07-01 12:40:45.000 182 33605.16 508.77 2244.02 35.50 2014-07-01 12:40:46.000 182 33605.22 508.74 2244.05 35.50 2014-07-01 12:40:47.000 182 33605.32 508.84 2244.03 35.50 2014-07-01 12:40:48.000 182 33605.32 508.86 2243.98 35.50 2014-07-01 12:40:49.000 182 33605.27 508.78 2244.02 35.50 2014-07-01 12:40:50.000 182 33605.26 508.78 2244.02 35.50 2014-07-01 12:40:51.000 182 33605.26 508.77 2243.97 35.50 2014-07-01 12:40:52.000 182 33605.32 508.76 2244.03 35.50 2014-07-01 12:40:53.000 182 33605.26 508.75 2243.94 35.50 2014-07-01 12:40:54.000 182 33605.35 508.76 2243.93 35.50 2014-07-01 12:40:55.000 182 33605.31 508.75 2243.94 35.50 2014-07-01 12:40:55.000 182 33605.36 508.74 2244.07 35.50 2014-07-01 12:40:57.000 182 33605.25 508.70 2244.00 35.50 2014-07-01 12:40:58.000 182 33605.28 508.79 2244.01 35.50 2014-07-01 12:40:59.000 182 33605.27 508.72 2244.04 35.50 2014-07-01 12:41:00.000 182 33605.25 508.73 2244.05 35.50 2014-07-01 12:41:01.000 182 33605.25 508.77 2243.96 35.50 2014-07-01 12:41:02.000 182 33605.25 508.71 2243.99 35.50 2014-07-01 12:41:03.000 182 33605.32 508.73 2244.02 35.50 2014-07-01 12:41:04.000 182 33605.26 508.71 2243.99 35.50 2014-07-01 12:41:05.000 182 33605.15 508.75 2244.08 35.50 2014-07-01 12:41:06.000 182 33605.16 508.77 2244.01 35.50 2014-07-01 12:41:07.000 182 33605.25 508.74 2243.93 35.50 2014-07-01 12:41:08.000 182 33605.26 508.70 2243.99 35.50 2014-07-01 12:41:09.000 182 33605.33 508.72 2243.99 35.50 2014-07-01 12:41:10.000 182 33605.30 508.76 2243.96 35.50 2014-07-01 12:41:11.000 182 33605.22 508.76 2243.95 35.50 2014-07-01 12:41:12.000 182 33605.24 508.74 2243.98 35.50 2014-07-01 12:41:13.000 182 33605.23 508.74 2243.88 35.50 2014-07-01 12:41:14.000 182 33605.19 508.78 2243.87 35.50 2014-07-01 12:41:15.000 182 33605.20 508.74 2243.99 35.50 2014-07-01 12:41:16.000 182 33605.21 508.76 2243.87 35.50 2014-07-01 12:41:17.000 182 33605.21 508.76 2243.93 35.50 2014-07-01 12:41:18.000 182 33605.21 508.74 2243.96 35.50 2014-07-01 12:41:19.000 182 33605.22 508.75 2243.98 35.50 2014-07-01 12:41:20.000 182 33605.17 508.82 2243.94 35.50 2014-07-01 12:41:21.000 182 33605.22 508.77 2243.89 35.50 2014-07-01 12:41:22.000 182 33605.20 508.78 2243.98 35.50 2014-07-01 12:41:23.000 182 33605.15 508.78 2243.84 35.50 2014-07-01 12:41:24.000 182 33605.10 508.78 2243.85 35.50 2014-07-01 12:41:25.000 182 33605.23 508.76 2243.91 35.50 2014-07-01 12:41:26.000 182 33605.15 508.75 2243.93 35.50 2014-07-01 12:41:27.000 182 33605.19 508.76 2243.93 35.50 2014-07-01 12:41:28.000 182 33605.12 508.77 2243.93 35.50 2014-07-01 12:41:29.000 182 33605.20 508.77 2243.91 35.50 2014-07-01 12:41:30.000 182 33605.14 508.75 2243.91 35.50 2014-07-01 12:41:31.000 182 33605.14 508.77 2243.92 35.50 2014-07-01 12:41:32.000 182 33605.12 508.75 2243.89 35.50 2014-07-01 12:41:33.000 182 33605.11 508.76 2243.85 35.50 2014-07-01 12:41:34.000 182 33605.17 508.75 2243.98 35.50 2014-07-01 12:41:35.000 182 33605.06 508.76 2243.89 35.50 2014-07-01 12:41:36.000 182 33605.11 508.76 2243.91 35.50 2014-07-01 12:41:36.000 182 33605.19 508.76 2243.95 35.50 2014-07-01 12:41:38.000 182 33605.15 508.75 2243.89 35.50 2014-07-01 12:41:39.000 182 33605.06 508.75 2243.88 35.50 2014-07-01 12:41:40.000 182 33605.08 508.77 2243.91 35.50 2014-07-01 12:41:41.000 182 33605.11 508.74 2243.89 35.50 2014-07-01 12:41:42.000 182 33605.07 508.75 2243.91 35.50 2014-07-01 12:41:43.000 182 33605.03 508.73 2243.91 35.50 2014-07-01 12:41:44.000 182 33605.00 508.73 2243.97 35.50 2014-07-01 12:41:45.000 182 33605.07 508.71 2243.92 35.50 2014-07-01 12:41:46.000 182 33605.03 508.75 2243.88 35.50 2014-07-01 12:41:47.000 182 33605.07 508.75 2243.95 35.50 2014-07-01 12:41:48.000 182 33604.99 508.76 2243.96 35.50 2014-07-01 12:41:49.000 182 33605.04 508.75 2243.99 35.50 2014-07-01 12:41:49.000 182 33605.06 508.77 2243.94 35.50 2014-07-01 12:41:51.000 182 33604.94 508.73 2243.99 35.50 2014-07-01 12:41:52.000 182 33605.00 508.82 2243.95 35.50 2014-07-01 12:41:53.000 182 33605.04 508.73 2244.02 35.50 2014-07-01 12:41:54.000 182 33605.05 508.72 2244.01 35.50 2014-07-01 12:41:55.000 182 33605.05 508.76 2243.95 35.50 2014-07-01 12:41:56.000 182 33604.95 508.75 2243.87 35.50 2014-07-01 12:41:57.000 182 33605.00 508.73 2243.97 35.50 2014-07-01 12:41:58.000 182 33604.96 508.76 2243.86 35.50 2014-07-01 12:41:59.000 182 33604.98 508.73 2243.94 35.50 2014-07-01 12:42:00.000 182 33604.95 508.72 2243.92 35.50 2014-07-01 12:42:01.000 182 33604.91 508.77 2243.96 35.50 2014-07-01 12:42:02.000 182 33604.98 508.76 2243.89 35.50 2014-07-01 12:42:03.000 182 33604.89 508.71 2243.87 35.50 2014-07-01 12:42:04.000 182 33604.93 508.71 2243.96 35.50 2014-07-01 12:42:05.000 182 33604.98 508.76 2243.89 35.50 2014-07-01 12:42:06.000 182 33604.93 508.72 2243.92 35.50 2014-07-01 12:42:07.000 182 33604.95 508.73 2243.90 35.50 2014-07-01 12:42:08.000 182 33604.96 508.70 2243.92 35.50 2014-07-01 12:42:09.000 182 33604.98 508.72 2243.97 35.50 2014-07-01 12:42:10.000 182 33604.89 508.77 2243.93 35.50 2014-07-01 12:42:11.000 182 33604.86 508.72 2243.89 35.50 2014-07-01 12:42:12.000 182 33604.81 508.75 2243.89 35.50 2014-07-01 12:42:13.000 182 33604.83 508.71 2243.89 35.50 2014-07-01 12:42:14.000 182 33604.79 508.77 2243.94 35.50 2014-07-01 12:42:15.000 182 33604.80 508.75 2243.86 35.50 2014-07-01 12:42:16.000 182 33604.80 508.72 2243.86 35.50 2014-07-01 12:42:17.000 182 33604.89 508.74 2243.97 35.50 2014-07-01 12:42:18.000 182 33604.85 508.74 2243.95 35.50 2014-07-01 12:42:19.000 182 33604.80 508.74 2243.88 35.50 2014-07-01 12:42:20.000 182 33604.76 508.74 2243.90 35.50 2014-07-01 12:42:21.000 182 33604.84 508.73 2243.86 35.50 2014-07-01 12:42:22.000 182 33604.72 508.75 2243.82 35.50 2014-07-01 12:42:23.000 182 33604.78 508.73 2243.88 35.50 2014-07-01 12:42:24.000 182 33604.75 508.73 2243.92 35.50 2014-07-01 12:42:25.000 182 33604.78 508.72 2243.96 35.50 2014-07-01 12:42:26.000 182 33604.75 508.69 2243.92 35.50 2014-07-01 12:42:27.000 182 33604.84 508.73 2243.86 35.50 2014-07-01 12:42:28.000 182 33604.82 508.73 2243.83 35.50 2014-07-01 12:42:29.000 182 33604.79 508.70 2244.00 35.50 2014-07-01 12:42:30.000 182 33604.73 508.70 2243.98 35.50 2014-07-01 12:42:30.000 182 33604.73 508.74 2243.85 35.50 2014-07-01 12:42:32.000 182 33604.82 508.70 2243.85 35.50 2014-07-01 12:42:33.000 182 33604.71 508.72 2243.87 35.50 2014-07-01 12:42:34.000 182 33604.75 508.73 2243.91 35.50 2014-07-01 12:42:35.000 182 33604.79 508.73 2243.92 35.50 2014-07-01 12:42:36.000 182 33604.66 508.71 2243.92 35.50 2014-07-01 12:42:37.000 182 33604.74 508.71 2243.95 35.50 2014-07-01 12:42:38.000 182 33604.79 508.74 2243.92 35.50 2014-07-01 12:42:39.000 182 33604.80 508.73 2243.98 35.50 2014-07-01 12:42:40.000 182 33604.63 508.71 2243.85 35.50 2014-07-01 12:42:41.000 182 33604.73 508.72 2243.86 35.50 2014-07-01 12:42:42.000 182 33604.75 508.70 2243.84 35.50 2014-07-01 12:42:43.000 182 33604.76 508.75 2243.92 35.50 2014-07-01 12:42:43.000 182 33604.79 508.69 2243.90 35.50 2014-07-01 12:42:45.000 182 33604.77 508.70 2243.90 35.50 2014-07-01 12:42:46.000 182 33604.66 508.74 2243.84 35.50 2014-07-01 12:42:47.000 182 33604.78 508.72 2243.92 35.50 2014-07-01 12:42:48.000 182 33604.68 508.71 2243.90 35.50 2014-07-01 12:42:49.000 182 33604.71 508.69 2243.93 35.50 2014-07-01 12:42:50.000 182 33604.65 508.74 2243.81 35.50 2014-07-01 12:42:51.000 182 33604.61 508.68 2243.90 35.50 2014-07-01 12:42:52.000 182 33604.64 508.68 2243.83 35.50 2014-07-01 12:42:53.000 182 33604.67 508.70 2243.86 35.50 2014-07-01 12:42:54.000 182 33604.64 508.73 2243.82 35.50 2014-07-01 12:42:55.000 182 33604.69 508.67 2243.92 35.50 2014-07-01 12:42:56.000 182 33604.65 508.73 2243.97 35.50 2014-07-01 12:42:57.000 182 33604.64 508.70 2243.89 35.50 2014-07-01 12:42:58.000 182 33604.58 508.72 2243.77 35.50 2014-07-01 12:42:59.000 182 33604.64 508.74 2243.92 35.50 2014-07-01 12:43:00.000 182 33604.64 508.74 2243.88 35.50 2014-07-01 12:43:01.000 182 33604.55 508.74 2243.89 35.50 2014-07-01 12:43:02.000 182 33604.60 508.73 2243.87 35.50 2014-07-01 12:43:03.000 182 33604.60 508.71 2243.87 35.50 2014-07-01 12:43:04.000 182 33604.61 508.72 2243.96 35.50 2014-07-01 12:43:05.000 182 33604.79 508.70 2243.89 35.50 2014-07-01 12:43:06.000 182 33604.61 508.71 2243.89 35.50 2014-07-01 12:43:07.000 182 33604.64 508.73 2243.90 35.50 2014-07-01 12:43:08.000 182 33604.65 508.73 2243.89 35.50 2014-07-01 12:43:09.000 182 33604.63 508.70 2243.86 35.50 2014-07-01 12:43:10.000 182 33604.55 508.73 2243.98 35.50 2014-07-01 12:43:11.000 182 33604.73 508.70 2243.84 35.50 2014-07-01 12:43:12.000 182 33604.73 508.68 2243.88 35.50 2014-07-01 12:43:13.000 182 33604.61 508.72 2243.84 35.50 2014-07-01 12:43:14.000 182 33604.65 508.72 2243.83 35.50 2014-07-01 12:43:15.000 182 33604.59 508.73 2243.94 35.50 2014-07-01 12:43:16.000 182 33604.54 508.73 2243.86 35.50 2014-07-01 12:43:17.000 182 33604.65 508.71 2243.91 35.50 2014-07-01 12:43:18.000 182 33604.62 508.70 2243.90 35.50 2014-07-01 12:43:19.000 182 33604.60 508.71 2243.88 35.50 2014-07-01 12:43:20.000 182 33604.62 508.73 2243.84 35.50 2014-07-01 12:43:21.000 182 33604.49 508.75 2243.83 35.50 2014-07-01 12:43:22.000 182 33604.62 508.69 2243.85 35.50 2014-07-01 12:43:23.000 182 33604.48 508.70 2243.85 35.50 2014-07-01 12:43:24.000 182 33604.50 508.71 2243.85 35.50 2014-07-01 12:43:24.000 182 33604.65 508.69 2243.82 35.50 2014-07-01 12:43:26.000 182 33604.49 508.69 2243.88 35.50 2014-07-01 12:43:27.000 182 33604.57 508.67 2243.85 35.50 2014-07-01 12:43:28.000 182 33604.59 508.69 2243.75 35.49 2014-07-01 12:43:29.000 182 33604.54 508.73 2243.72 35.50 2014-07-01 12:43:30.000 182 33604.59 508.71 2243.79 35.50 2014-07-01 12:43:31.000 182 33604.51 508.71 2243.86 35.49 2014-07-01 12:43:32.000 182 33604.50 508.70 2243.82 35.50 2014-07-01 12:43:33.000 182 33604.46 508.73 2243.90 35.50 2014-07-01 12:43:34.000 182 33604.45 508.70 2243.86 35.50 2014-07-01 12:43:35.000 182 33604.57 508.70 2243.87 35.50 2014-07-01 12:43:36.000 182 33604.51 508.69 2243.89 35.50 2014-07-01 12:43:37.000 182 33604.53 508.69 2243.84 35.49 2014-07-01 12:43:37.000 182 33604.51 508.72 2243.86 35.50 2014-07-01 12:43:39.000 182 33604.50 508.76 2243.97 35.50 2014-07-01 12:43:40.000 182 33604.42 508.72 2243.92 35.50 2014-07-01 12:43:41.000 182 33604.44 508.76 2243.89 35.49 2014-07-01 12:43:42.000 182 33604.51 508.74 2243.86 35.49 2014-07-01 12:43:43.000 182 33604.46 508.74 2243.82 35.50 2014-07-01 12:43:44.000 182 33604.35 508.73 2243.86 35.50 2014-07-01 12:43:45.000 182 33604.48 508.70 2243.96 35.50 2014-07-01 12:43:46.000 182 33604.42 508.73 2243.91 35.50 2014-07-01 12:43:47.000 182 33604.42 508.75 2243.80 35.50 2014-07-01 12:43:48.000 182 33604.36 508.73 2243.85 35.50 2014-07-01 12:43:49.000 182 33604.46 508.77 2243.85 35.50 2014-07-01 12:43:50.000 182 33604.40 508.75 2243.86 35.50 2014-07-01 12:43:51.000 182 33604.38 508.79 2243.84 35.50 2014-07-01 12:43:52.000 182 33604.43 508.76 2243.83 35.50 2014-07-01 12:43:53.000 182 33604.33 508.77 2243.92 35.50 2014-07-01 12:43:54.000 182 33604.38 508.77 2243.90 35.50 2014-07-01 12:43:55.000 182 33604.46 508.77 2243.93 35.49 2014-07-01 12:43:56.000 182 33604.38 508.77 2243.82 35.50 2014-07-01 12:43:57.000 182 33604.40 508.78 2243.77 35.50 2014-07-01 12:43:58.000 182 33604.34 508.78 2243.83 35.50 2014-07-01 12:43:59.000 182 33604.43 508.74 2243.86 35.49 2014-07-01 12:44:00.000 182 33604.35 508.76 2243.82 35.49 2014-07-01 12:44:01.000 182 33604.33 508.77 2243.83 35.50 2014-07-01 12:44:02.000 182 33604.35 508.77 2243.90 35.50 2014-07-01 12:44:03.000 182 33604.30 508.77 2243.92 35.50 2014-07-01 12:44:04.000 182 33604.29 508.80 2243.78 35.50 2014-07-01 12:44:05.000 182 33604.31 508.81 2243.90 35.50 2014-07-01 12:44:06.000 182 33604.34 508.78 2243.89 35.50 2014-07-01 12:44:07.000 182 33604.27 508.76 2243.85 35.50 2014-07-01 12:44:08.000 182 33604.26 508.75 2243.83 35.49 2014-07-01 12:44:09.000 182 33604.35 508.76 2243.87 35.50 2014-07-01 12:44:10.000 182 33604.26 508.80 2243.82 35.50 2014-07-01 12:44:11.000 182 33604.33 508.81 2243.91 35.50 2014-07-01 12:44:12.000 182 33604.29 508.80 2243.82 35.50 2014-07-01 12:44:13.000 182 33604.31 508.83 2243.85 35.50 2014-07-01 12:44:14.000 182 33604.33 508.77 2243.86 35.50 2014-07-01 12:44:15.000 182 33604.31 508.79 2243.82 35.50 2014-07-01 12:44:16.000 182 33604.36 508.75 2243.86 35.50 2014-07-01 12:44:17.000 182 33604.37 508.80 2243.84 35.50 2014-07-01 12:44:18.000 182 33604.27 508.76 2243.88 35.50 2014-07-01 12:44:18.000 182 33604.29 508.80 2243.82 35.50 2014-07-01 12:44:20.000 182 33604.33 508.74 2243.82 35.50 2014-07-01 12:44:21.000 182 33604.21 508.79 2243.89 35.50 2014-07-01 12:44:22.000 182 33604.32 508.74 2243.83 35.50 2014-07-01 12:44:23.000 182 33604.32 508.77 2243.79 35.50 2014-07-01 12:44:24.000 182 33604.34 508.78 2243.86 35.50 2014-07-01 12:44:25.000 182 33604.29 508.77 2243.92 35.50 2014-07-01 12:44:26.000 182 33604.30 508.75 2243.82 35.50 2014-07-01 12:44:27.000 182 33604.35 508.78 2243.87 35.50 2014-07-01 12:44:28.000 182 33604.28 508.79 2243.85 35.50 2014-07-01 12:44:29.000 182 33604.34 508.72 2243.90 35.50 2014-07-01 12:44:30.000 182 33604.35 508.73 2243.90 35.50 2014-07-01 12:44:31.000 182 33604.30 508.77 2243.86 35.50 2014-07-01 12:44:31.000 182 33604.24 508.81 2243.80 35.50 2014-07-01 12:44:33.000 182 33604.32 508.77 2243.88 35.49 2014-07-01 12:44:34.000 182 33604.21 508.73 2243.89 35.50 2014-07-01 12:44:35.000 182 33604.38 508.75 2243.84 35.50 2014-07-01 12:44:36.000 182 33604.26 508.73 2243.89 35.50 2014-07-01 12:44:37.000 182 33604.36 508.77 2243.90 35.50 2014-07-01 12:44:38.000 182 33604.28 508.81 2243.86 35.50 2014-07-01 12:44:39.000 182 33604.33 508.73 2243.76 35.50 2014-07-01 12:44:40.000 182 33604.30 508.78 2243.83 35.50 2014-07-01 12:44:41.000 182 33604.35 508.75 2243.80 35.50 2014-07-01 12:44:42.000 182 33604.21 508.71 2243.82 35.50 2014-07-01 12:44:43.000 182 33604.38 508.77 2243.90 35.50 2014-07-01 12:44:44.000 182 33604.30 508.73 2243.83 35.50 2014-07-01 12:44:45.000 182 33604.25 508.74 2243.87 35.50 2014-07-01 12:44:46.000 182 33604.18 508.75 2243.85 35.50 2014-07-01 12:44:47.000 182 33604.27 508.75 2243.80 35.50 2014-07-01 12:44:48.000 182 33604.27 508.73 2243.77 35.50 2014-07-01 12:44:49.000 182 33604.25 508.75 2243.84 35.50 2014-07-01 12:44:50.000 182 33604.24 508.78 2243.91 35.50 2014-07-01 12:44:51.000 182 33604.33 508.73 2243.80 35.50 2014-07-01 12:44:52.000 182 33604.21 508.77 2243.82 35.50 2014-07-01 12:44:53.000 182 33604.31 508.77 2243.82 35.50 2014-07-01 12:44:54.000 182 33604.29 508.75 2243.80 35.50 2014-07-01 12:44:55.000 182 33604.31 508.75 2243.77 35.49 2014-07-01 12:44:56.000 182 33604.24 508.75 2243.81 35.49 2014-07-01 12:44:57.000 182 33604.20 508.77 2243.79 35.49 2014-07-01 12:44:58.000 182 33604.36 508.74 2243.77 35.49 2014-07-01 12:44:59.000 182 33604.23 508.73 2243.72 35.50 2014-07-01 12:45:00.000 182 33604.22 508.73 2243.72 35.49 2014-07-01 12:45:01.000 182 33604.29 508.77 2243.80 35.49 2014-07-01 12:45:02.000 182 33604.27 508.74 2243.77 35.49 2014-07-01 12:45:03.000 182 33604.21 508.74 2243.80 35.49 2014-07-01 12:45:04.000 182 33604.27 508.76 2243.77 35.49 2014-07-01 12:45:05.000 182 33604.19 508.74 2243.81 35.49 2014-07-01 12:45:06.000 182 33604.14 508.74 2243.78 35.49 2014-07-01 12:45:07.000 182 33604.23 508.71 2243.77 35.49 2014-07-01 12:45:08.000 182 33604.32 508.74 2243.83 35.49 2014-07-01 12:45:09.000 182 33604.30 508.75 2243.83 35.49 2014-07-01 12:45:10.000 182 33604.30 508.75 2243.72 35.49 2014-07-01 12:45:11.000 182 33604.24 508.73 2243.83 35.49 2014-07-01 12:45:12.000 182 33604.19 508.75 2243.75 35.49 2014-07-01 12:45:12.000 182 33604.21 508.77 2243.73 35.49 2014-07-01 12:45:14.000 182 33604.23 508.78 2243.77 35.49 2014-07-01 12:45:15.000 182 33604.21 508.76 2243.83 35.49 2014-07-01 12:45:16.000 182 33604.14 508.80 2243.78 35.49 2014-07-01 12:45:17.000 182 33604.17 508.71 2243.82 35.49 2014-07-01 12:45:18.000 182 33604.21 508.74 2243.81 35.49 2014-07-01 12:45:19.000 182 33604.20 508.74 2243.76 35.49 2014-07-01 12:45:20.000 182 33604.26 508.75 2243.76 35.49 2014-07-01 12:45:21.000 182 33604.26 508.72 2243.70 35.49 2014-07-01 12:45:22.000 182 33604.10 508.72 2243.83 35.49 2014-07-01 12:45:23.000 182 33604.24 508.71 2243.72 35.49 2014-07-01 12:45:24.000 182 33604.19 508.70 2243.74 35.49 2014-07-01 12:45:25.000 182 33604.10 508.73 2243.74 35.49 2014-07-01 12:45:25.000 182 33604.29 508.69 2243.89 35.49 2014-07-01 12:45:27.000 182 33604.22 508.69 2243.73 35.49 2014-07-01 12:45:28.000 182 33604.19 508.76 2243.78 35.49 2014-07-01 12:45:29.000 182 33604.21 508.73 2243.74 35.49 2014-07-01 12:45:30.000 182 33604.21 508.73 2243.77 35.49 2014-07-01 12:45:31.000 182 33604.20 508.75 2243.76 35.49 2014-07-01 12:45:32.000 182 33604.24 508.70 2243.76 35.49 2014-07-01 12:45:33.000 182 33604.30 508.71 2243.77 35.49 2014-07-01 12:45:34.000 182 33604.17 508.73 2243.78 35.49 2014-07-01 12:45:35.000 182 33604.14 508.73 2243.71 35.49 2014-07-01 12:45:36.000 182 33604.21 508.73 2243.67 35.49 2014-07-01 12:45:37.000 182 33604.23 508.75 2243.77 35.49 2014-07-01 12:45:38.000 182 33604.22 508.69 2243.77 35.49 2014-07-01 12:45:39.000 182 33604.27 508.71 2243.69 35.49 2014-07-01 12:45:40.000 182 33604.18 508.69 2243.76 35.49 2014-07-01 12:45:41.000 182 33604.14 508.68 2243.75 35.49 2014-07-01 12:45:42.000 182 33604.15 508.68 2243.70 35.49 2014-07-01 12:45:43.000 182 33604.22 508.73 2243.77 35.49 2014-07-01 12:45:44.000 182 33604.18 508.73 2243.74 35.49 2014-07-01 12:45:45.000 182 33604.18 508.75 2243.72 35.49 2014-07-01 12:45:46.000 182 33604.24 508.73 2243.71 35.49 2014-07-01 12:45:47.000 182 33604.25 508.70 2243.74 35.49 2014-07-01 12:45:48.000 182 33604.15 508.69 2243.66 35.49 2014-07-01 12:45:49.000 182 33604.18 508.71 2243.71 35.49 2014-07-01 12:45:50.000 182 33604.23 508.68 2243.74 35.49 2014-07-01 12:45:51.000 182 33604.18 508.71 2243.75 35.49 2014-07-01 12:45:52.000 182 33604.20 508.76 2243.67 35.49 2014-07-01 12:45:53.000 182 33604.20 508.72 2243.69 35.49 2014-07-01 12:45:54.000 182 33604.17 508.69 2243.70 35.49 2014-07-01 12:45:55.000 182 33604.12 508.70 2243.68 35.49 2014-07-01 12:45:56.000 182 33604.19 508.71 2243.76 35.49 2014-07-01 12:45:57.000 182 33604.11 508.70 2243.71 35.49 2014-07-01 12:45:58.000 182 33604.12 508.74 2243.72 35.49 2014-07-01 12:45:59.000 182 33604.15 508.75 2243.76 35.49 2014-07-01 12:46:00.000 182 33604.17 508.73 2243.68 35.49 2014-07-01 12:46:01.000 182 33604.10 508.75 2243.78 35.49 2014-07-01 12:46:02.000 182 33604.07 508.74 2243.69 35.49 2014-07-01 12:46:03.000 182 33604.07 508.76 2243.65 35.49 2014-07-01 12:46:04.000 182 33604.05 508.73 2243.73 35.49 2014-07-01 12:46:05.000 182 33604.12 508.75 2243.72 35.49 2014-07-01 12:46:06.000 182 33604.08 508.74 2243.69 35.49 2014-07-01 12:46:06.000 182 33604.05 508.72 2243.70 35.49 2014-07-01 12:46:08.000 182 33604.01 508.73 2243.70 35.49 2014-07-01 12:46:09.000 182 33604.07 508.73 2243.65 35.49 2014-07-01 12:46:10.000 182 33604.05 508.77 2243.75 35.49 2014-07-01 12:46:11.000 182 33604.08 508.75 2243.74 35.49 2014-07-01 12:46:12.000 182 33603.97 508.76 2243.70 35.49 2014-07-01 12:46:13.000 182 33604.04 508.77 2243.69 35.49 2014-07-01 12:46:14.000 182 33604.02 508.74 2243.71 35.49 2014-07-01 12:46:15.000 182 33604.03 508.80 2243.73 35.49 2014-07-01 12:46:16.000 182 33603.96 508.75 2243.70 35.49 2014-07-01 12:46:17.000 182 33604.03 508.77 2243.78 35.49 2014-07-01 12:46:18.000 182 33603.95 508.77 2243.77 35.49 2014-07-01 12:46:19.000 182 33604.02 508.78 2243.71 35.49 2014-07-01 12:46:19.000 182 33604.05 508.78 2243.80 35.49 2014-07-01 12:46:21.000 182 33604.03 508.78 2243.70 35.49 2014-07-01 12:46:22.000 182 33604.03 508.76 2243.77 35.49 2014-07-01 12:46:23.000 182 33603.95 508.78 2243.75 35.49 2014-07-01 12:46:24.000 182 33603.99 508.75 2243.72 35.49 2014-07-01 12:46:25.000 182 33603.98 508.80 2243.76 35.49 2014-07-01 12:46:26.000 182 33603.98 508.77 2243.78 35.49 2014-07-01 12:46:27.000 182 33604.05 508.81 2243.70 35.49 2014-07-01 12:46:28.000 182 33603.98 508.79 2243.69 35.49 2014-07-01 12:46:29.000 182 33603.94 508.76 2243.69 35.49 2014-07-01 12:46:30.000 182 33603.93 508.76 2243.77 35.49 2014-07-01 12:46:31.000 182 33603.96 508.81 2243.67 35.49 2014-07-01 12:46:32.000 182 33603.92 508.80 2243.74 35.49 2014-07-01 12:46:33.000 182 33603.95 508.76 2243.76 35.49 2014-07-01 12:46:34.000 182 33603.86 508.80 2243.72 35.49 2014-07-01 12:46:35.000 182 33603.96 508.74 2243.70 35.49 2014-07-01 12:46:36.000 182 33603.97 508.73 2243.72 35.49 2014-07-01 12:46:37.000 182 33603.93 508.79 2243.71 35.49 2014-07-01 12:46:38.000 182 33604.07 508.75 2243.67 35.49 2014-07-01 12:46:39.000 182 33604.04 508.77 2243.68 35.49 2014-07-01 12:46:40.000 182 33603.93 508.75 2243.65 35.49 2014-07-01 12:46:41.000 182 33604.01 508.70 2243.62 35.49 2014-07-01 12:46:42.000 182 33603.96 508.69 2243.65 35.49 2014-07-01 12:46:43.000 182 33603.98 508.76 2243.72 35.49 2014-07-01 12:46:44.000 182 33604.01 508.72 2243.68 35.49 2014-07-01 12:46:45.000 182 33603.88 508.71 2243.71 35.49 2014-07-01 12:46:46.000 182 33604.04 508.75 2243.73 35.49 2014-07-01 12:46:47.000 182 33604.05 508.72 2243.69 35.49 2014-07-01 12:46:48.000 182 33603.98 508.73 2243.67 35.49 2014-07-01 12:46:49.000 182 33603.99 508.75 2243.71 35.49 2014-07-01 12:46:50.000 182 33604.02 508.75 2243.69 35.49 2014-07-01 12:46:51.000 182 33603.89 508.71 2243.71 35.49 2014-07-01 12:46:52.000 182 33604.02 508.72 2243.67 35.49 2014-07-01 12:46:53.000 182 33603.99 508.70 2243.62 35.49 2014-07-01 12:46:54.000 182 33603.98 508.71 2243.67 35.49 2014-07-01 12:46:55.000 182 33603.95 508.74 2243.66 35.49 2014-07-01 12:46:56.000 182 33603.97 508.69 2243.65 35.49 2014-07-01 12:46:57.000 182 33603.96 508.74 2243.72 35.49 2014-07-01 12:46:58.000 182 33603.96 508.73 2243.64 35.49 2014-07-01 12:46:59.000 182 33604.03 508.75 2243.69 35.49 2014-07-01 12:47:00.000 182 33603.95 508.71 2243.65 35.49 2014-07-01 12:47:00.000 182 33604.02 508.73 2243.60 35.49 2014-07-01 12:47:02.000 182 33603.95 508.71 2243.65 35.49 2014-07-01 12:47:03.000 182 33604.03 508.73 2243.65 35.49 2014-07-01 12:47:04.000 182 33603.94 508.70 2243.65 35.49 2014-07-01 12:47:05.000 182 33603.95 508.71 2243.62 35.49 2014-07-01 12:47:06.000 182 33603.95 508.69 2243.60 35.49 2014-07-01 12:47:07.000 182 33603.97 508.75 2243.62 35.49 2014-07-01 12:47:08.000 182 33604.06 508.73 2243.59 35.49 2014-07-01 12:47:09.000 182 33603.98 508.67 2243.57 35.49 2014-07-01 12:47:10.000 182 33604.06 508.72 2243.58 35.49 2014-07-01 12:47:11.000 182 33604.09 508.74 2243.57 35.49 2014-07-01 12:47:12.000 182 33604.04 508.71 2243.55 35.49 2014-07-01 12:47:13.000 182 33603.96 508.70 2243.65 35.49 2014-07-01 12:47:13.000 182 33604.05 508.72 2243.46 35.49 2014-07-01 12:47:15.000 182 33604.10 508.71 2243.61 35.49 2014-07-01 12:47:16.000 182 33603.98 508.75 2243.57 35.49 2014-07-01 12:47:17.000 182 33603.99 508.67 2243.56 35.49 2014-07-01 12:47:18.000 182 33604.05 508.66 2243.56 35.49 2014-07-01 12:47:19.000 182 33604.03 508.66 2243.58 35.49 2014-07-01 12:47:20.000 182 33604.06 508.68 2243.53 35.49 2014-07-01 12:47:21.000 182 33603.98 508.68 2243.45 35.49 2014-07-01 12:47:22.000 182 33604.09 508.69 2243.54 35.49 2014-07-01 12:47:23.000 182 33604.04 508.66 2243.52 35.49 2014-07-01 12:47:24.000 182 33604.01 508.62 2243.45 35.49 2014-07-01 12:47:25.000 182 33604.08 508.66 2243.50 35.49 2014-07-01 12:47:26.000 182 33604.07 508.73 2243.49 35.49 2014-07-01 12:47:27.000 182 33604.10 508.66 2243.44 35.49 2014-07-01 12:47:28.000 182 33604.04 508.62 2243.39 35.49 2014-07-01 12:47:29.000 182 33604.00 508.66 2243.43 35.49 2014-07-01 12:47:30.000 182 33603.92 508.65 2243.39 35.49 2014-07-01 12:47:31.000 182 33604.08 508.67 2243.41 35.49 2014-07-01 12:47:32.000 182 33604.02 508.71 2243.42 35.49 2014-07-01 12:47:33.000 182 33604.07 508.66 2243.45 35.49 2014-07-01 12:47:34.000 182 33604.10 508.66 2243.40 35.49 2014-07-01 12:47:35.000 182 33604.08 508.72 2243.42 35.49 2014-07-01 12:47:36.000 182 33603.99 508.67 2243.36 35.49 2014-07-01 12:47:37.000 182 33604.05 508.65 2243.42 35.49 2014-07-01 12:47:38.000 182 33604.09 508.63 2243.50 35.49 2014-07-01 12:47:39.000 182 33604.05 508.69 2243.42 35.49 2014-07-01 12:47:40.000 182 33604.11 508.65 2243.37 35.49 2014-07-01 12:47:41.000 182 33604.11 508.66 2243.35 35.49 2014-07-01 12:47:42.000 182 33604.05 508.66 2243.38 35.49 2014-07-01 12:47:43.000 182 33604.03 508.64 2243.38 35.49 2014-07-01 12:47:44.000 182 33604.11 508.67 2243.35 35.49 2014-07-01 12:47:45.000 182 33604.04 508.66 2243.30 35.49 2014-07-01 12:47:46.000 182 33604.10 508.64 2243.36 35.49 2014-07-01 12:47:47.000 182 33604.03 508.69 2243.34 35.49 2014-07-01 12:47:48.000 182 33604.04 508.63 2243.33 35.49 2014-07-01 12:47:49.000 182 33604.06 508.58 2243.42 35.49 2014-07-01 12:47:50.000 182 33604.03 508.66 2243.39 35.49 2014-07-01 12:47:51.000 182 33604.05 508.66 2243.36 35.49 2014-07-01 12:47:52.000 182 33604.05 508.66 2243.36 35.49 2014-07-01 12:47:53.000 182 33603.98 508.64 2243.30 35.49 2014-07-01 12:47:54.000 182 33603.99 508.64 2243.30 35.49 2014-07-01 12:47:54.000 182 33603.94 508.65 2243.38 35.49 2014-07-01 12:47:56.000 182 33604.04 508.67 2243.28 35.49 2014-07-01 12:47:57.000 182 33604.12 508.71 2243.36 35.49 2014-07-01 12:47:58.000 182 33603.90 508.63 2243.28 35.49 2014-07-01 12:47:59.000 182 33604.00 508.63 2243.21 35.49 2014-07-01 12:48:00.000 182 33604.01 508.65 2243.26 35.49 2014-07-01 12:48:01.000 182 33604.01 508.69 2243.30 35.49 2014-07-01 12:48:02.000 182 33603.99 508.66 2243.22 35.49 2014-07-01 12:48:03.000 182 33604.02 508.65 2243.26 35.49 2014-07-01 12:48:04.000 182 33603.92 508.69 2243.28 35.49 2014-07-01 12:48:05.000 182 33603.98 508.68 2243.28 35.49 2014-07-01 12:48:06.000 182 33603.96 508.64 2243.27 35.49 2014-07-01 12:48:07.000 182 33603.96 508.66 2243.31 35.49 2014-07-01 12:48:07.000 182 33603.93 508.67 2243.30 35.49 2014-07-01 12:48:09.000 182 33603.99 508.63 2243.33 35.49 2014-07-01 12:48:10.000 182 33603.86 508.62 2243.24 35.49 2014-07-01 12:48:11.000 182 33603.92 508.69 2243.22 35.49 2014-07-01 12:48:12.000 182 33603.86 508.67 2243.35 35.49 2014-07-01 12:48:13.000 182 33603.98 508.67 2243.18 35.49 2014-07-01 12:48:14.000 182 33603.88 508.69 2243.26 35.49 2014-07-01 12:48:15.000 182 33603.87 508.69 2243.33 35.49 2014-07-01 12:48:16.000 182 33603.86 508.72 2243.33 35.49 2014-07-01 12:48:17.000 182 33603.86 508.71 2243.32 35.49 2014-07-01 12:48:18.000 182 33603.80 508.67 2243.42 35.49 2014-07-01 12:48:19.000 182 33603.92 508.71 2243.24 35.49 2014-07-01 12:48:20.000 182 33603.88 508.68 2243.33 35.49 2014-07-01 12:48:21.000 182 33603.86 508.69 2243.32 35.49 2014-07-01 12:48:22.000 182 33603.79 508.66 2243.30 35.49 2014-07-01 12:48:23.000 182 33603.89 508.70 2243.35 35.49 2014-07-01 12:48:24.000 182 33603.79 508.69 2243.30 35.49 2014-07-01 12:48:25.000 182 33603.75 508.69 2243.27 35.49 2014-07-01 12:48:26.000 182 33603.82 508.72 2243.26 35.49 2014-07-01 12:48:27.000 182 33603.77 508.72 2243.25 35.49 2014-07-01 12:48:28.000 182 33603.77 508.70 2243.28 35.49 2014-07-01 12:48:29.000 182 33603.75 508.68 2243.24 35.49 2014-07-01 12:48:30.000 182 33603.76 508.72 2243.20 35.49 2014-07-01 12:48:31.000 182 33603.73 508.72 2243.29 35.49 2014-07-01 12:48:32.000 182 33603.71 508.75 2243.33 35.49 2014-07-01 12:48:33.000 182 33603.65 508.74 2243.33 35.49 2014-07-01 12:48:34.000 182 33603.76 508.72 2243.24 35.49 2014-07-01 12:48:35.000 182 33603.72 508.73 2243.33 35.49 2014-07-01 12:48:36.000 182 33603.77 508.71 2243.31 35.49 2014-07-01 12:48:37.000 182 33603.65 508.75 2243.32 35.49 2014-07-01 12:48:38.000 182 33603.73 508.73 2243.27 35.49 2014-07-01 12:48:39.000 182 33603.64 508.69 2243.30 35.49 2014-07-01 12:48:40.000 182 33603.83 508.75 2243.33 35.49 2014-07-01 12:48:41.000 182 33603.71 508.71 2243.22 35.49 2014-07-01 12:48:42.000 182 33603.75 508.74 2243.30 35.49 2014-07-01 12:48:43.000 182 33603.73 508.72 2243.33 35.49 2014-07-01 12:48:44.000 182 33603.77 508.71 2243.26 35.49 2014-07-01 12:48:45.000 182 33603.68 508.75 2243.21 35.49 2014-07-01 12:48:46.000 182 33603.73 508.72 2243.26 35.49 2014-07-01 12:48:47.000 182 33603.70 508.74 2243.31 35.49 2014-07-01 12:48:48.000 182 33603.62 508.73 2243.27 35.49 2014-07-01 12:48:48.000 182 33603.66 508.73 2243.31 35.49 2014-07-01 12:48:50.000 182 33603.64 508.73 2243.25 35.49 2014-07-01 12:48:51.000 182 33603.69 508.74 2243.28 35.49 2014-07-01 12:48:52.000 182 33603.71 508.74 2243.28 35.49 2014-07-01 12:48:53.000 182 33603.68 508.77 2243.27 35.49 2014-07-01 12:48:54.000 182 33603.62 508.75 2243.22 35.49 2014-07-01 12:48:55.000 182 33603.65 508.73 2243.28 35.49 2014-07-01 12:48:56.000 182 33603.58 508.72 2243.20 35.49 2014-07-01 12:48:57.000 182 33603.54 508.73 2243.26 35.49 2014-07-01 12:48:58.000 182 33603.61 508.73 2243.28 35.49 2014-07-01 12:48:59.000 182 33603.62 508.75 2243.28 35.49 2014-07-01 12:49:00.000 182 33603.54 508.74 2243.33 35.49 2014-07-01 12:49:01.000 182 33603.55 508.76 2243.31 35.49 2014-07-01 12:49:01.000 182 33603.61 508.75 2243.34 35.49 2014-07-01 12:49:03.000 182 33603.53 508.79 2243.39 35.49 2014-07-01 12:49:04.000 182 33603.57 508.75 2243.28 35.49 2014-07-01 12:49:05.000 182 33603.54 508.79 2243.30 35.49 2014-07-01 12:49:06.000 182 33603.55 508.78 2243.28 35.49 2014-07-01 12:49:07.000 182 33603.53 508.78 2243.31 35.49 2014-07-01 12:49:08.000 182 33603.55 508.74 2243.35 35.49 2014-07-01 12:49:09.000 182 33603.46 508.80 2243.30 35.49 2014-07-01 12:49:10.000 182 33603.47 508.77 2243.30 35.49 2014-07-01 12:49:11.000 182 33603.50 508.74 2243.32 35.49 2014-07-01 12:49:12.000 182 33603.47 508.75 2243.38 35.49 2014-07-01 12:49:13.000 182 33603.50 508.77 2243.31 35.49 2014-07-01 12:49:14.000 182 33603.43 508.81 2243.31 35.49 2014-07-01 12:49:15.000 182 33603.37 508.79 2243.29 35.49 2014-07-01 12:49:16.000 182 33603.50 508.75 2243.27 35.49 2014-07-01 12:49:17.000 182 33603.44 508.80 2243.34 35.49 2014-07-01 12:49:18.000 182 33603.38 508.81 2243.37 35.49 2014-07-01 12:49:19.000 182 33603.39 508.81 2243.33 35.49 2014-07-01 12:49:20.000 182 33603.40 508.80 2243.31 35.49 2014-07-01 12:49:21.000 182 33603.50 508.83 2243.39 35.49 2014-07-01 12:49:22.000 182 33603.28 508.83 2243.25 35.49 2014-07-01 12:49:23.000 182 33603.45 508.81 2243.34 35.49 2014-07-01 12:49:24.000 182 33603.36 508.83 2243.33 35.49 2014-07-01 12:49:25.000 182 33603.25 508.85 2243.42 35.49 2014-07-01 12:49:26.000 182 33603.29 508.85 2243.30 35.49 2014-07-01 12:49:27.000 182 33603.38 508.84 2243.29 35.49 2014-07-01 12:49:28.000 182 33603.28 508.81 2243.27 35.49 2014-07-01 12:49:29.000 182 33603.24 508.82 2243.34 35.49 2014-07-01 12:49:30.000 182 33603.24 508.82 2243.30 35.49 2014-07-01 12:49:31.000 182 33603.30 508.85 2243.39 35.49 2014-07-01 12:49:32.000 182 33603.24 508.83 2243.30 35.49 2014-07-01 12:49:33.000 182 33603.24 508.84 2243.31 35.49 2014-07-01 12:49:34.000 182 33603.29 508.87 2243.33 35.49 2014-07-01 12:49:35.000 182 33603.24 508.84 2243.26 35.49 2014-07-01 12:49:36.000 182 33603.20 508.84 2243.29 35.49 2014-07-01 12:49:37.000 182 33603.16 508.83 2243.30 35.49 2014-07-01 12:49:38.000 182 33603.28 508.83 2243.31 35.49 2014-07-01 12:49:39.000 182 33603.21 508.87 2243.31 35.49 2014-07-01 12:49:40.000 182 33603.15 508.83 2243.31 35.49 2014-07-01 12:49:41.000 182 33603.19 508.89 2243.35 35.49 2014-07-01 12:49:42.000 182 33603.18 508.90 2243.33 35.49 2014-07-01 12:49:42.000 182 33603.23 508.87 2243.30 35.49 2014-07-01 12:49:44.000 182 33603.24 508.88 2243.49 35.49 2014-07-01 12:49:45.000 182 33603.14 508.81 2243.34 35.49 2014-07-01 12:49:46.000 182 33603.13 508.81 2243.33 35.49 2014-07-01 12:49:47.000 182 33603.20 508.89 2243.33 35.49 2014-07-01 12:49:48.000 182 33603.15 508.89 2243.34 35.49 2014-07-01 12:49:49.000 182 33603.09 508.84 2243.42 35.49 2014-07-01 12:49:50.000 182 33603.14 508.86 2243.31 35.49 2014-07-01 12:49:51.000 182 33603.03 508.86 2243.40 35.49 2014-07-01 12:49:52.000 182 33603.11 508.83 2243.43 35.49 2014-07-01 12:49:53.000 182 33603.05 508.82 2243.27 35.49 2014-07-01 12:49:54.000 182 33603.04 508.85 2243.24 35.49 2014-07-01 12:49:55.000 182 33603.12 508.90 2243.43 35.49 2014-07-01 12:49:55.000 182 33603.08 508.85 2243.31 35.49 2014-07-01 12:49:57.000 182 33603.08 508.88 2243.31 35.49 2014-07-01 12:49:58.000 182 33603.14 508.86 2243.34 35.49 2014-07-01 12:49:59.000 182 33603.05 508.85 2243.33 35.49 2014-07-01 12:50:00.000 182 33603.00 508.84 2243.36 35.49 2014-07-01 12:50:01.000 182 33603.03 508.88 2243.31 35.49 2014-07-01 12:50:02.000 182 33603.00 508.89 2243.36 35.49 2014-07-01 12:50:03.000 182 33602.93 508.92 2243.38 35.49 2014-07-01 12:50:04.000 182 33603.00 508.91 2243.39 35.49 2014-07-01 12:50:05.000 182 33602.99 508.86 2243.33 35.49 2014-07-01 12:50:06.000 182 33602.96 508.89 2243.34 35.49 2014-07-01 12:50:07.000 182 33602.94 508.89 2243.39 35.49 2014-07-01 12:50:08.000 182 33603.00 508.89 2243.39 35.49 2014-07-01 12:50:09.000 182 33602.97 508.90 2243.45 35.49 2014-07-01 12:50:10.000 182 33602.94 508.87 2243.34 35.49 2014-07-01 12:50:11.000 182 33602.93 508.85 2243.39 35.49 2014-07-01 12:50:12.000 182 33602.92 508.87 2243.30 35.49 2014-07-01 12:50:13.000 182 33602.97 508.87 2243.33 35.49 2014-07-01 12:50:14.000 182 33602.90 508.88 2243.29 35.49 2014-07-01 12:50:15.000 182 33602.93 508.88 2243.36 35.49 2014-07-01 12:50:16.000 182 33602.84 508.90 2243.38 35.49 2014-07-01 12:50:17.000 182 33602.90 508.90 2243.31 35.49 2014-07-01 12:50:18.000 182 33602.86 508.90 2243.36 35.49 2014-07-01 12:50:19.000 182 33602.89 508.87 2243.34 35.49 2014-07-01 12:50:20.000 182 33602.86 508.91 2243.34 35.49 2014-07-01 12:50:21.000 182 33602.80 508.87 2243.36 35.49 2014-07-01 12:50:22.000 182 33602.84 508.90 2243.31 35.49 2014-07-01 12:50:23.000 182 33602.84 508.88 2243.45 35.49 2014-07-01 12:50:24.000 182 33602.92 508.88 2243.46 35.49 2014-07-01 12:50:25.000 182 33602.84 508.84 2243.39 35.49 2014-07-01 12:50:26.000 182 33602.81 508.84 2243.30 35.49 2014-07-01 12:50:27.000 182 33602.73 508.91 2243.34 35.49 2014-07-01 12:50:28.000 182 33602.80 508.90 2243.45 35.49 2014-07-01 12:50:29.000 182 33602.73 508.92 2243.40 35.49 2014-07-01 12:50:30.000 182 33602.81 508.87 2243.34 35.49 2014-07-01 12:50:31.000 182 33602.78 508.91 2243.39 35.49 2014-07-01 12:50:32.000 182 33602.75 508.92 2243.36 35.49 2014-07-01 12:50:33.000 182 33602.78 508.89 2243.37 35.49 2014-07-01 12:50:34.000 182 33602.72 508.91 2243.37 35.49 2014-07-01 12:50:35.000 182 33602.65 508.90 2243.38 35.49 2014-07-01 12:50:36.000 182 33602.68 508.91 2243.37 35.49 2014-07-01 12:50:36.000 182 33602.65 508.88 2243.35 35.49 2014-07-01 12:50:38.000 182 33602.62 508.92 2243.39 35.49 2014-07-01 12:50:39.000 182 33602.62 508.89 2243.42 35.49 2014-07-01 12:50:40.000 182 33602.68 508.92 2243.42 35.49 2014-07-01 12:50:41.000 182 33602.57 508.90 2243.41 35.49 2014-07-01 12:50:42.000 182 33602.57 508.89 2243.43 35.49 2014-07-01 12:50:43.000 182 33602.59 508.92 2243.42 35.49 2014-07-01 12:50:44.000 182 33602.53 508.96 2243.42 35.49 2014-07-01 12:50:45.000 182 33602.49 508.95 2243.43 35.49 2014-07-01 12:50:46.000 182 33602.53 508.99 2243.37 35.49 2014-07-01 12:50:47.000 182 33602.45 508.97 2243.43 35.49 2014-07-01 12:50:48.000 182 33602.44 508.99 2243.40 35.49 2014-07-01 12:50:49.000 182 33602.49 509.00 2243.40 35.49 2014-07-01 12:50:49.000 182 33602.41 508.98 2243.47 35.49 2014-07-01 12:50:51.000 182 33602.40 508.99 2243.36 35.49 2014-07-01 12:50:52.000 182 33602.51 508.99 2243.32 35.49 2014-07-01 12:50:53.000 182 33602.31 509.00 2243.51 35.49 2014-07-01 12:50:54.000 182 33602.37 508.99 2243.43 35.49 2014-07-01 12:50:55.000 182 33602.28 509.03 2243.40 35.49 2014-07-01 12:50:56.000 182 33602.37 509.07 2243.50 35.49 2014-07-01 12:50:57.000 182 33602.29 509.03 2243.44 35.49 2014-07-01 12:50:58.000 182 33602.37 509.04 2243.51 35.49 2014-07-01 12:50:59.000 182 33602.32 509.04 2243.42 35.49 2014-07-01 12:51:00.000 182 33602.29 509.02 2243.47 35.49 2014-07-01 12:51:01.000 182 33602.21 509.08 2243.46 35.49 2014-07-01 12:51:02.000 182 33602.39 509.01 2243.52 35.49 2014-07-01 12:51:03.000 182 33602.34 508.99 2243.49 35.49 2014-07-01 12:51:04.000 182 33602.32 509.03 2243.47 35.49 2014-07-01 12:51:05.000 182 33602.23 509.02 2243.57 35.49 2014-07-01 12:51:06.000 182 33602.28 509.00 2243.59 35.49 2014-07-01 12:51:07.000 182 33602.19 509.04 2243.45 35.49 2014-07-01 12:51:08.000 182 33602.23 509.04 2243.51 35.49 2014-07-01 12:51:09.000 182 33602.24 509.04 2243.44 35.49 2014-07-01 12:51:10.000 182 33602.24 509.05 2243.55 35.49 2014-07-01 12:51:11.000 182 33602.26 509.05 2243.49 35.49 2014-07-01 12:51:12.000 182 33602.24 509.04 2243.46 35.49 2014-07-01 12:51:13.000 182 33602.16 509.06 2243.53 35.49 2014-07-01 12:51:14.000 182 33602.14 509.03 2243.50 35.49 2014-07-01 12:51:15.000 182 33602.17 509.07 2243.41 35.49 2014-07-01 12:51:16.000 182 33602.10 509.06 2243.53 35.49 2014-07-01 12:51:17.000 182 33602.09 509.04 2243.56 35.49 2014-07-01 12:51:18.000 182 33602.08 509.05 2243.52 35.49 2014-07-01 12:51:19.000 182 33602.13 509.06 2243.53 35.49 2014-07-01 12:51:20.000 182 33602.04 509.04 2243.51 35.49 2014-07-01 12:51:21.000 182 33602.02 509.08 2243.48 35.49 2014-07-01 12:51:22.000 182 33602.04 509.07 2243.54 35.49 2014-07-01 12:51:23.000 182 33602.09 509.08 2243.53 35.49 2014-07-01 12:51:24.000 182 33602.05 509.08 2243.51 35.49 2014-07-01 12:51:25.000 182 33601.99 509.05 2243.51 35.49 2014-07-01 12:51:26.000 182 33602.00 509.06 2243.51 35.49 2014-07-01 12:51:27.000 182 33601.95 509.08 2243.51 35.49 2014-07-01 12:51:28.000 182 33602.03 509.05 2243.51 35.49 2014-07-01 12:51:29.000 182 33601.97 509.11 2243.52 35.49 2014-07-01 12:51:30.000 182 33601.92 509.11 2243.56 35.49 2014-07-01 12:51:30.000 182 33601.96 509.06 2243.49 35.49 2014-07-01 12:51:32.000 182 33601.96 509.08 2243.58 35.49 2014-07-01 12:51:33.000 182 33601.91 509.05 2243.58 35.49 2014-07-01 12:51:34.000 182 33601.91 509.11 2243.54 35.49 2014-07-01 12:51:35.000 182 33601.90 509.08 2243.51 35.49 2014-07-01 12:51:36.000 182 33601.98 509.10 2243.52 35.49 2014-07-01 12:51:37.000 182 33601.92 509.10 2243.57 35.49 2014-07-01 12:51:38.000 182 33601.93 509.09 2243.57 35.49 2014-07-01 12:51:39.000 182 33601.96 509.06 2243.52 35.49 2014-07-01 12:51:40.000 182 33601.87 509.04 2243.62 35.49 2014-07-01 12:51:41.000 182 33601.91 509.08 2243.52 35.49 2014-07-01 12:51:42.000 182 33601.82 509.07 2243.59 35.49 2014-07-01 12:51:43.000 182 33601.88 509.06 2243.54 35.49 2014-07-01 12:51:43.000 182 33601.88 509.08 2243.63 35.49 2014-07-01 12:51:45.000 182 33601.91 509.09 2243.62 35.49 2014-07-01 12:51:46.000 182 33601.90 509.06 2243.53 35.49 2014-07-01 12:51:47.000 182 33601.90 509.09 2243.53 35.49 2014-07-01 12:51:48.000 182 33601.81 509.07 2243.54 35.49 2014-07-01 12:51:49.000 182 33601.85 509.11 2243.56 35.49 2014-07-01 12:51:50.000 182 33601.82 509.11 2243.50 35.49 2014-07-01 12:51:51.000 182 33601.76 509.08 2243.50 35.49 2014-07-01 12:51:52.000 182 33601.81 509.09 2243.55 35.49 2014-07-01 12:51:53.000 182 33601.74 509.08 2243.52 35.49 2014-07-01 12:51:54.000 182 33601.77 509.06 2243.49 35.49 2014-07-01 12:51:55.000 182 33601.80 509.12 2243.49 35.49 2014-07-01 12:51:56.000 182 33601.84 509.08 2243.53 35.49 2014-07-01 12:51:57.000 182 33601.79 509.08 2243.55 35.49 2014-07-01 12:51:58.000 182 33601.78 509.12 2243.53 35.49 2014-07-01 12:51:59.000 182 33601.83 509.12 2243.50 35.49 2014-07-01 12:52:00.000 182 33601.78 509.07 2243.58 35.49 2014-07-01 12:52:01.000 182 33601.76 509.08 2243.61 35.49 2014-07-01 12:52:02.000 182 33601.74 509.08 2243.60 35.49 2014-07-01 12:52:03.000 182 33601.80 509.10 2243.59 35.49 2014-07-01 12:52:04.000 182 33601.72 509.07 2243.61 35.49 2014-07-01 12:52:05.000 182 33601.82 509.08 2243.53 35.49 2014-07-01 12:52:06.000 182 33601.75 509.13 2243.52 35.49 2014-07-01 12:52:07.000 182 33601.80 509.06 2243.53 35.49 2014-07-01 12:52:08.000 182 33601.67 509.10 2243.45 35.49 2014-07-01 12:52:09.000 182 33601.63 509.10 2243.51 35.49 2014-07-01 12:52:10.000 182 33601.82 509.07 2243.50 35.49 2014-07-01 12:52:11.000 182 33601.68 509.03 2243.54 35.49 2014-07-01 12:52:12.000 182 33601.77 509.08 2243.49 35.49 2014-07-01 12:52:13.000 182 33601.75 509.11 2243.49 35.49 2014-07-01 12:52:14.000 182 33601.71 509.14 2243.52 35.49 2014-07-01 12:52:15.000 182 33601.68 509.09 2243.54 35.49 2014-07-01 12:52:16.000 182 33601.71 509.08 2243.57 35.49 2014-07-01 12:52:17.000 182 33601.69 509.07 2243.53 35.49 2014-07-01 12:52:18.000 182 33601.68 509.11 2243.49 35.49 2014-07-01 12:52:19.000 182 33601.63 509.06 2243.50 35.49 2014-07-01 12:52:20.000 182 33601.64 509.09 2243.48 35.49 2014-07-01 12:52:21.000 182 33601.70 509.06 2243.57 35.49 2014-07-01 12:52:22.000 182 33601.64 509.07 2243.45 35.49 2014-07-01 12:52:23.000 182 33601.68 509.12 2243.59 35.49 2014-07-01 12:52:24.000 182 33601.63 509.10 2243.51 35.49 2014-07-01 12:52:24.000 182 33601.62 509.05 2243.46 35.49 2014-07-01 12:52:26.000 182 33601.62 509.07 2243.48 35.49 2014-07-01 12:52:27.000 182 33601.57 509.09 2243.49 35.49 2014-07-01 12:52:28.000 182 33601.66 509.08 2243.50 35.49 2014-07-01 12:52:29.000 182 33601.66 509.06 2243.47 35.49 2014-07-01 12:52:30.000 182 33601.53 509.10 2243.43 35.49 2014-07-01 12:52:31.000 182 33601.51 509.07 2243.39 35.49 2014-07-01 12:52:32.000 182 33601.56 509.08 2243.49 35.49 2014-07-01 12:52:33.000 182 33601.46 509.09 2243.45 35.49 2014-07-01 12:52:34.000 182 33601.65 509.09 2243.42 35.49 2014-07-01 12:52:35.000 182 33601.49 509.06 2243.40 35.49 2014-07-01 12:52:36.000 182 33601.51 509.05 2243.39 35.49 2014-07-01 12:52:37.000 182 33601.58 509.10 2243.45 35.49 2014-07-01 12:52:37.000 182 33601.50 509.08 2243.47 35.49 2014-07-01 12:52:39.000 182 33601.50 509.11 2243.46 35.49 2014-07-01 12:52:40.000 182 33601.69 509.10 2243.48 35.49 2014-07-01 12:52:41.000 182 33601.44 509.08 2243.43 35.49 2014-07-01 12:52:42.000 182 33601.50 509.11 2243.40 35.49 2014-07-01 12:52:43.000 182 33601.54 509.13 2243.42 35.49 2014-07-01 12:52:44.000 182 33601.54 509.12 2243.41 35.49 2014-07-01 12:52:45.000 182 33601.55 509.13 2243.35 35.49 2014-07-01 12:52:46.000 182 33601.45 509.12 2243.45 35.49 2014-07-01 12:52:47.000 182 33601.55 509.12 2243.44 35.49 2014-07-01 12:52:48.000 182 33601.44 509.14 2243.45 35.49 2014-07-01 12:52:49.000 182 33601.47 509.13 2243.37 35.49 2014-07-01 12:52:50.000 182 33601.33 509.18 2243.45 35.49 2014-07-01 12:52:51.000 182 33601.32 509.11 2243.39 35.49 2014-07-01 12:52:52.000 182 33601.40 509.13 2243.42 35.49 2014-07-01 12:52:53.000 182 33601.42 509.16 2243.42 35.49 2014-07-01 12:52:54.000 182 33601.44 509.16 2243.37 35.49 2014-07-01 12:52:55.000 182 33601.39 509.14 2243.48 35.49 2014-07-01 12:52:56.000 182 33601.35 509.18 2243.51 35.49 2014-07-01 12:52:57.000 182 33601.43 509.13 2243.41 35.49 2014-07-01 12:52:58.000 182 33601.37 509.17 2243.54 35.49 2014-07-01 12:52:59.000 182 33601.32 509.15 2243.46 35.49 2014-07-01 12:53:00.000 182 33601.36 509.15 2243.45 35.49 2014-07-01 12:53:01.000 182 33601.38 509.15 2243.43 35.49 2014-07-01 12:53:02.000 182 33601.28 509.19 2243.46 35.49 2014-07-01 12:53:03.000 182 33601.34 509.18 2243.43 35.49 2014-07-01 12:53:04.000 182 33601.30 509.15 2243.45 35.49 2014-07-01 12:53:05.000 182 33601.36 509.15 2243.40 35.49 2014-07-01 12:53:06.000 182 33601.25 509.19 2243.42 35.49 2014-07-01 12:53:07.000 182 33601.32 509.18 2243.44 35.49 2014-07-01 12:53:08.000 182 33601.31 509.22 2243.48 35.49 2014-07-01 12:53:09.000 182 33601.28 509.22 2243.33 35.49 2014-07-01 12:53:10.000 182 33601.22 509.20 2243.49 35.49 2014-07-01 12:53:11.000 182 33601.23 509.19 2243.47 35.49 2014-07-01 12:53:12.000 182 33601.20 509.23 2243.46 35.49 2014-07-01 12:53:13.000 182 33601.20 509.18 2243.42 35.49 2014-07-01 12:53:14.000 182 33601.36 509.23 2243.37 35.49 2014-07-01 12:53:15.000 182 33601.21 509.18 2243.40 35.49 2014-07-01 12:53:16.000 182 33601.27 509.23 2243.43 35.49 2014-07-01 12:53:17.000 182 33601.11 509.17 2243.48 35.49 2014-07-01 12:53:18.000 182 33601.23 509.16 2243.34 35.49 2014-07-01 12:53:18.000 182 33601.25 509.16 2243.35 35.49 2014-07-01 12:53:20.000 182 33601.15 509.18 2243.36 35.49 2014-07-01 12:53:21.000 182 33601.14 509.17 2243.45 35.49 2014-07-01 12:53:22.000 182 33601.16 509.19 2243.39 35.49 2014-07-01 12:53:23.000 182 33601.02 509.19 2243.40 35.49 2014-07-01 12:53:24.000 182 33601.04 509.19 2243.44 35.49 2014-07-01 12:53:25.000 182 33601.10 509.19 2243.40 35.49 2014-07-01 12:53:26.000 182 33601.09 509.25 2243.40 35.49 2014-07-01 12:53:27.000 182 33601.12 509.18 2243.36 35.49 2014-07-01 12:53:28.000 182 33601.17 509.21 2243.44 35.49 2014-07-01 12:53:29.000 182 33601.09 509.18 2243.33 35.49 2014-07-01 12:53:30.000 182 33601.13 509.22 2243.40 35.49 2014-07-01 12:53:31.000 182 33601.06 509.22 2243.47 35.49 2014-07-01 12:53:31.000 182 33600.97 509.21 2243.49 35.49 2014-07-01 12:53:33.000 182 33601.01 509.21 2243.33 35.49 2014-07-01 12:53:34.000 182 33601.00 509.19 2243.51 35.49 2014-07-01 12:53:35.000 182 33600.98 509.24 2243.41 35.49 2014-07-01 12:53:36.000 182 33601.03 509.25 2243.41 35.49 2014-07-01 12:53:37.000 182 33601.06 509.22 2243.36 35.49 2014-07-01 12:53:38.000 182 33601.01 509.23 2243.51 35.49 2014-07-01 12:53:39.000 182 33601.00 509.22 2243.46 35.49 2014-07-01 12:53:40.000 182 33600.89 509.19 2243.47 35.49 2014-07-01 12:53:41.000 182 33601.01 509.22 2243.39 35.49 2014-07-01 12:53:42.000 182 33601.06 509.25 2243.43 35.49 2014-07-01 12:53:43.000 182 33600.98 509.25 2243.39 35.49 2014-07-01 12:53:44.000 182 33600.93 509.22 2243.52 35.49 2014-07-01 12:53:45.000 182 33600.96 509.25 2243.41 35.49 2014-07-01 12:53:46.000 182 33600.96 509.25 2243.50 35.49 2014-07-01 12:53:47.000 182 33600.93 509.29 2243.45 35.49 2014-07-01 12:53:48.000 182 33600.98 509.26 2243.41 35.49 2014-07-01 12:53:49.000 182 33600.94 509.23 2243.43 35.49 2014-07-01 12:53:50.000 182 33600.90 509.26 2243.43 35.49 2014-07-01 12:53:51.000 182 33600.86 509.25 2243.51 35.49 2014-07-01 12:53:52.000 182 33600.94 509.23 2243.49 35.49 2014-07-01 12:53:53.000 182 33600.83 509.25 2243.44 35.49 2014-07-01 12:53:54.000 182 33600.84 509.25 2243.53 35.49 2014-07-01 12:53:55.000 182 33600.84 509.24 2243.51 35.49 2014-07-01 12:53:56.000 182 33600.80 509.23 2243.41 35.49 2014-07-01 12:53:57.000 182 33600.82 509.25 2243.45 35.49 2014-07-01 12:53:58.000 182 33600.78 509.24 2243.45 35.49 2014-07-01 12:53:59.000 182 33600.81 509.28 2243.49 35.49 2014-07-01 12:54:00.000 182 33600.86 509.27 2243.44 35.49 2014-07-01 12:54:01.000 182 33600.72 509.27 2243.46 35.49 2014-07-01 12:54:02.000 182 33600.74 509.25 2243.47 35.49 2014-07-01 12:54:03.000 182 33600.72 509.27 2243.54 35.49 2014-07-01 12:54:04.000 182 33600.81 509.30 2243.47 35.48 2014-07-01 12:54:05.000 182 33600.75 509.26 2243.37 35.49 2014-07-01 12:54:06.000 182 33600.75 509.29 2243.52 35.49 2014-07-01 12:54:07.000 182 33600.71 509.27 2243.40 35.49 2014-07-01 12:54:08.000 182 33600.64 509.24 2243.53 35.49 2014-07-01 12:54:09.000 182 33600.69 509.28 2243.52 35.49 2014-07-01 12:54:10.000 182 33600.56 509.27 2243.53 35.49 2014-07-01 12:54:11.000 182 33600.70 509.28 2243.43 35.49 2014-07-01 12:54:12.000 182 33600.71 509.28 2243.52 35.49 2014-07-01 12:54:12.000 182 33600.64 509.27 2243.50 35.49 2014-07-01 12:54:14.000 182 33600.64 509.30 2243.42 35.49 2014-07-01 12:54:15.000 182 33600.67 509.29 2243.43 35.49 2014-07-01 12:54:16.000 182 33600.62 509.25 2243.54 35.49 2014-07-01 12:54:17.000 182 33600.65 509.33 2243.45 35.49 2014-07-01 12:54:18.000 182 33600.71 509.28 2243.48 35.49 2014-07-01 12:54:19.000 182 33600.65 509.29 2243.48 35.49 2014-07-01 12:54:20.000 182 33600.72 509.31 2243.49 35.49 2014-07-01 12:54:21.000 182 33600.61 509.23 2243.44 35.49 2014-07-01 12:54:22.000 182 33600.70 509.26 2243.39 35.49 2014-07-01 12:54:23.000 182 33600.60 509.28 2243.49 35.49 2014-07-01 12:54:24.000 182 33600.61 509.31 2243.43 35.49 2014-07-01 12:54:25.000 182 33600.62 509.32 2243.44 35.48 2014-07-01 12:54:25.000 182 33600.63 509.29 2243.45 35.49 2014-07-01 12:54:27.000 182 33600.54 509.28 2243.46 35.48 2014-07-01 12:54:28.000 182 33600.61 509.29 2243.35 35.48 2014-07-01 12:54:29.000 182 33600.67 509.25 2243.50 35.49 2014-07-01 12:54:30.000 182 33600.56 509.28 2243.51 35.48 2014-07-01 12:54:31.000 182 33600.56 509.23 2243.46 35.48 2014-07-01 12:54:32.000 182 33600.70 509.26 2243.41 35.49 2014-07-01 12:54:33.000 182 33600.63 509.29 2243.43 35.48 2014-07-01 12:54:34.000 182 33600.70 509.30 2243.39 35.49 2014-07-01 12:54:35.000 182 33600.69 509.29 2243.43 35.48 2014-07-01 12:54:36.000 182 33600.67 509.32 2243.43 35.48 2014-07-01 12:54:37.000 182 33600.61 509.30 2243.49 35.48 2014-07-01 12:54:38.000 182 33600.66 509.27 2243.40 35.48 2014-07-01 12:54:39.000 182 33600.61 509.24 2243.46 35.49 2014-07-01 12:54:40.000 182 33600.58 509.24 2243.47 35.49 2014-07-01 12:54:41.000 182 33600.48 509.30 2243.47 35.48 2014-07-01 12:54:42.000 182 33600.65 509.23 2243.43 35.48 2014-07-01 12:54:43.000 182 33600.53 509.22 2243.40 35.48 2014-07-01 12:54:44.000 182 33600.69 509.26 2243.42 35.48 2014-07-01 12:54:45.000 182 33600.55 509.25 2243.43 35.48 2014-07-01 12:54:46.000 182 33600.61 509.26 2243.35 35.48 2014-07-01 12:54:47.000 182 33600.66 509.31 2243.40 35.48 2014-07-01 12:54:48.000 182 33600.56 509.24 2243.45 35.48 2014-07-01 12:54:49.000 182 33600.58 509.24 2243.32 35.48 2014-07-01 12:54:50.000 182 33600.57 509.26 2243.42 35.48 2014-07-01 12:54:51.000 182 33600.56 509.29 2243.30 35.48 2014-07-01 12:54:52.000 182 33600.61 509.24 2243.45 35.48 2014-07-01 12:54:53.000 182 33600.61 509.30 2243.39 35.48 2014-07-01 12:54:54.000 182 33600.57 509.23 2243.32 35.48 2014-07-01 12:54:55.000 182 33600.60 509.25 2243.36 35.48 2014-07-01 12:54:56.000 182 33600.61 509.25 2243.39 35.48 2014-07-01 12:54:57.000 182 33600.55 509.23 2243.39 35.48 2014-07-01 12:54:58.000 182 33600.63 509.28 2243.29 35.48 2014-07-01 12:54:59.000 182 33600.59 509.24 2243.26 35.48 2014-07-01 12:55:00.000 182 33600.60 509.25 2243.28 35.48 2014-07-01 12:55:01.000 182 33600.55 509.23 2243.30 35.48 2014-07-01 12:55:02.000 182 33600.61 509.28 2243.43 35.48 2014-07-01 12:55:03.000 182 33600.57 509.23 2243.36 35.48 2014-07-01 12:55:04.000 182 33600.57 509.24 2243.20 35.48 2014-07-01 12:55:05.000 182 33600.69 509.24 2243.34 35.48 2014-07-01 12:55:06.000 182 33600.62 509.21 2243.34 35.48 2014-07-01 12:55:06.000 182 33600.56 509.20 2243.31 35.48 2014-07-01 12:55:08.000 182 33600.54 509.25 2243.30 35.48 2014-07-01 12:55:09.000 182 33600.61 509.25 2243.34 35.48 2014-07-01 12:55:10.000 182 33600.61 509.27 2243.29 35.48 2014-07-01 12:55:11.000 182 33600.57 509.21 2243.28 35.48 2014-07-01 12:55:12.000 182 33600.70 509.21 2243.26 35.48 2014-07-01 12:55:13.000 182 33600.66 509.20 2243.30 35.48 2014-07-01 12:55:14.000 182 33600.63 509.23 2243.27 35.48 2014-07-01 12:55:15.000 182 33600.63 509.25 2243.30 35.48 2014-07-01 12:55:16.000 182 33600.58 509.20 2243.26 35.48 2014-07-01 12:55:17.000 182 33600.60 509.24 2243.24 35.48 2014-07-01 12:55:18.000 182 33600.61 509.23 2243.22 35.48 2014-07-01 12:55:19.000 182 33600.50 509.20 2243.30 35.48 2014-07-01 12:55:19.000 182 33600.56 509.22 2243.19 35.48 2014-07-01 12:55:21.000 182 33600.57 509.20 2243.23 35.48 2014-07-01 12:55:22.000 182 33600.55 509.22 2243.16 35.48 2014-07-01 12:55:23.000 182 33600.64 509.22 2243.18 35.48 2014-07-01 12:55:24.000 182 33600.60 509.18 2243.29 35.48 2014-07-01 12:55:25.000 182 33600.58 509.18 2243.26 35.48 2014-07-01 12:55:26.000 182 33600.58 509.21 2243.19 35.48 2014-07-01 12:55:27.000 182 33600.58 509.20 2243.16 35.48 2014-07-01 12:55:28.000 182 33600.57 509.28 2243.12 35.48 2014-07-01 12:55:29.000 182 33600.56 509.23 2243.21 35.48 2014-07-01 12:55:30.000 182 33600.59 509.21 2243.22 35.48 2014-07-01 12:55:31.000 182 33600.57 509.21 2243.22 35.48 2014-07-01 12:55:32.000 182 33600.63 509.20 2243.20 35.48 2014-07-01 12:55:33.000 182 33600.66 509.25 2243.24 35.48 2014-07-01 12:55:34.000 182 33600.66 509.19 2243.27 35.48 2014-07-01 12:55:35.000 182 33600.54 509.20 2243.14 35.48 2014-07-01 12:55:36.000 182 33600.51 509.18 2243.21 35.48 2014-07-01 12:55:37.000 182 33600.57 509.20 2243.19 35.48 2014-07-01 12:55:38.000 182 33600.51 509.26 2243.18 35.48 2014-07-01 12:55:39.000 182 33600.53 509.25 2243.20 35.48 2014-07-01 12:55:40.000 182 33600.58 509.24 2243.11 35.48 2014-07-01 12:55:41.000 182 33600.55 509.23 2243.18 35.48 2014-07-01 12:55:42.000 182 33600.49 509.25 2243.17 35.48 2014-07-01 12:55:43.000 182 33600.54 509.24 2243.15 35.48 2014-07-01 12:55:44.000 182 33600.60 509.27 2243.14 35.48 2014-07-01 12:55:45.000 182 33600.49 509.28 2243.18 35.48 2014-07-01 12:55:46.000 182 33600.55 509.26 2243.16 35.48 2014-07-01 12:55:47.000 182 33600.52 509.25 2243.18 35.48 2014-07-01 12:55:48.000 182 33600.48 509.24 2243.13 35.48 2014-07-01 12:55:49.000 182 33600.46 509.21 2243.14 35.48 2014-07-01 12:55:50.000 182 33600.37 509.26 2243.14 35.48 2014-07-01 12:55:51.000 182 33600.46 509.27 2243.13 35.48 2014-07-01 12:55:52.000 182 33600.51 509.23 2243.15 35.48 2014-07-01 12:55:53.000 182 33600.49 509.25 2243.11 35.48 2014-07-01 12:55:54.000 182 33600.45 509.23 2243.18 35.48 2014-07-01 12:55:55.000 182 33600.46 509.25 2243.12 35.48 2014-07-01 12:55:56.000 182 33600.43 509.28 2243.12 35.48 2014-07-01 12:55:57.000 182 33600.36 509.26 2243.13 35.48 2014-07-01 12:55:58.000 182 33600.46 509.25 2243.21 35.48 2014-07-01 12:55:59.000 182 33600.35 509.28 2243.15 35.48 2014-07-01 12:56:00.000 182 33600.45 509.21 2243.15 35.48 2014-07-01 12:56:00.000 182 33600.38 509.23 2243.15 35.48 2014-07-01 12:56:02.000 182 33600.40 509.25 2243.19 35.48 2014-07-01 12:56:03.000 182 33600.42 509.27 2243.15 35.48 2014-07-01 12:56:04.000 182 33600.39 509.28 2243.09 35.48 2014-07-01 12:56:05.000 182 33600.32 509.32 2243.06 35.48 2014-07-01 12:56:06.000 182 33600.45 509.26 2243.21 35.48 2014-07-01 12:56:07.000 182 33600.40 509.26 2243.14 35.48 2014-07-01 12:56:08.000 182 33600.34 509.27 2243.09 35.48 2014-07-01 12:56:09.000 182 33600.36 509.31 2243.12 35.48 2014-07-01 12:56:10.000 182 33600.37 509.29 2243.02 35.48 2014-07-01 12:56:11.000 182 33600.36 509.25 2243.21 35.48 2014-07-01 12:56:12.000 182 33600.30 509.32 2243.14 35.48 2014-07-01 12:56:13.000 182 33600.32 509.30 2243.16 35.48 2014-07-01 12:56:13.000 182 33600.40 509.32 2243.11 35.48 2014-07-01 12:56:15.000 182 33600.36 509.33 2243.09 35.48 2014-07-01 12:56:16.000 182 33600.34 509.29 2243.14 35.48 2014-07-01 12:56:17.000 182 33600.36 509.31 2243.08 35.48 2014-07-01 12:56:18.000 182 33600.42 509.29 2243.06 35.48 2014-07-01 12:56:19.000 182 33600.36 509.30 2243.02 35.48 2014-07-01 12:56:20.000 182 33600.26 509.29 2243.15 35.48 2014-07-01 12:56:21.000 182 33600.33 509.29 2243.05 35.48 2014-07-01 12:56:22.000 182 33600.29 509.31 2243.16 35.48 2014-07-01 12:56:23.000 182 33600.30 509.31 2243.09 35.48 2014-07-01 12:56:24.000 182 33600.28 509.31 2243.11 35.48 2014-07-01 12:56:25.000 182 33600.30 509.32 2243.09 35.48 2014-07-01 12:56:26.000 182 33600.30 509.32 2243.11 35.48 2014-07-01 12:56:27.000 182 33600.34 509.31 2243.09 35.48 2014-07-01 12:56:28.000 182 33600.25 509.26 2243.08 35.48 2014-07-01 12:56:29.000 182 33600.24 509.28 2243.04 35.48 2014-07-01 12:56:30.000 182 33600.31 509.29 2243.09 35.48 2014-07-01 12:56:31.000 182 33600.23 509.30 2243.08 35.48 2014-07-01 12:56:32.000 182 33600.32 509.32 2243.09 35.48 2014-07-01 12:56:33.000 182 33600.29 509.29 2243.06 35.48 2014-07-01 12:56:34.000 182 33600.28 509.32 2243.04 35.48 2014-07-01 12:56:35.000 182 33600.24 509.27 2243.08 35.48 2014-07-01 12:56:36.000 182 33600.22 509.34 2243.05 35.48 2014-07-01 12:56:37.000 182 33600.17 509.29 2243.02 35.48 2014-07-01 12:56:38.000 182 33600.21 509.31 2243.06 35.48 2014-07-01 12:56:39.000 182 33600.22 509.29 2243.05 35.48 2014-07-01 12:56:40.000 182 33600.23 509.27 2243.05 35.48 2014-07-01 12:56:41.000 182 33600.17 509.30 2243.04 35.48 2014-07-01 12:56:42.000 182 33600.24 509.27 2243.06 35.48 2014-07-01 12:56:43.000 182 33600.18 509.29 2243.05 35.48 2014-07-01 12:56:44.000 182 33600.19 509.30 2243.03 35.48 2014-07-01 12:56:45.000 182 33600.16 509.29 2243.00 35.48 2014-07-01 12:56:46.000 182 33600.13 509.28 2243.03 35.48 2014-07-01 12:56:47.000 182 33600.18 509.31 2243.07 35.48 2014-07-01 12:56:48.000 182 33600.12 509.27 2243.03 35.48 2014-07-01 12:56:49.000 182 33600.04 509.30 2243.02 35.48 2014-07-01 12:56:50.000 182 33600.17 509.29 2243.01 35.48 2014-07-01 12:56:51.000 182 33600.14 509.29 2242.95 35.48 2014-07-01 12:56:52.000 182 33600.08 509.33 2242.96 35.48 2014-07-01 12:56:53.000 182 33600.18 509.33 2243.11 35.48 2014-07-01 12:56:54.000 182 33600.09 509.29 2242.99 35.48 2014-07-01 12:56:54.000 182 33600.09 509.29 2242.97 35.48 2014-07-01 12:56:56.000 182 33600.10 509.30 2243.03 35.48 2014-07-01 12:56:57.000 182 33600.11 509.31 2243.04 35.48 2014-07-01 12:56:58.000 182 33600.02 509.30 2242.99 35.48 2014-07-01 12:56:59.000 182 33600.07 509.34 2243.11 35.48 2014-07-01 12:57:00.000 182 33600.02 509.33 2243.11 35.48 2014-07-01 12:57:01.000 182 33600.03 509.32 2243.12 35.48 2014-07-01 12:57:02.000 182 33599.95 509.36 2243.12 35.48 2014-07-01 12:57:03.000 182 33600.05 509.35 2243.05 35.48 2014-07-01 12:57:04.000 182 33599.96 509.35 2243.02 35.48 2014-07-01 12:57:05.000 182 33599.93 509.31 2243.07 35.48 2014-07-01 12:57:06.000 182 33599.91 509.33 2243.00 35.48 2014-07-01 12:57:07.000 182 33599.88 509.37 2243.02 35.48 2014-07-01 12:57:07.000 182 33599.96 509.37 2242.96 35.48 2014-07-01 12:57:09.000 182 33600.04 509.34 2243.02 35.48 2014-07-01 12:57:10.000 182 33599.94 509.36 2243.14 35.48 2014-07-01 12:57:11.000 182 33599.98 509.37 2243.10 35.48 2014-07-01 12:57:12.000 182 33599.89 509.32 2243.02 35.48 2014-07-01 12:57:13.000 182 33599.93 509.33 2243.05 35.48 2014-07-01 12:57:14.000 182 33599.92 509.37 2243.00 35.48 2014-07-01 12:57:15.000 182 33599.92 509.37 2243.04 35.48 2014-07-01 12:57:16.000 182 33600.00 509.37 2243.04 35.48 2014-07-01 12:57:17.000 182 33599.82 509.38 2243.08 35.48 2014-07-01 12:57:18.000 182 33599.95 509.37 2243.01 35.48 2014-07-01 12:57:19.000 182 33599.86 509.41 2243.03 35.48 2014-07-01 12:57:20.000 182 33599.88 509.37 2243.06 35.48 2014-07-01 12:57:21.000 182 33599.87 509.44 2243.13 35.48 2014-07-01 12:57:22.000 182 33599.82 509.38 2243.11 35.48 2014-07-01 12:57:23.000 182 33599.85 509.43 2243.04 35.48 2014-07-01 12:57:24.000 182 33599.84 509.37 2243.09 35.48 2014-07-01 12:57:25.000 182 33599.81 509.38 2243.18 35.48 2014-07-01 12:57:26.000 182 33599.91 509.43 2243.12 35.48 2014-07-01 12:57:27.000 182 33599.82 509.40 2243.15 35.48 2014-07-01 12:57:28.000 182 33599.94 509.39 2242.99 35.48 2014-07-01 12:57:29.000 182 33599.93 509.38 2243.06 35.48 2014-07-01 12:57:30.000 182 33599.81 509.42 2243.14 35.48 2014-07-01 12:57:31.000 182 33599.80 509.37 2243.15 35.48 2014-07-01 12:57:32.000 182 33599.79 509.38 2243.06 35.48 2014-07-01 12:57:33.000 182 33599.83 509.48 2243.03 35.48 2014-07-01 12:57:34.000 182 33599.92 509.42 2243.06 35.48 2014-07-01 12:57:35.000 182 33599.80 509.42 2243.09 35.48 2014-07-01 12:57:36.000 182 33599.92 509.40 2243.16 35.48 2014-07-01 12:57:37.000 182 33599.85 509.41 2243.08 35.48 2014-07-01 12:57:38.000 182 33599.76 509.39 2243.09 35.48 2014-07-01 12:57:39.000 182 33599.87 509.39 2243.01 35.48 2014-07-01 12:57:40.000 182 33599.88 509.39 2243.05 35.48 2014-07-01 12:57:41.000 182 33599.79 509.41 2243.05 35.48 2014-07-01 12:57:42.000 182 33599.87 509.38 2243.15 35.48 2014-07-01 12:57:43.000 182 33599.85 509.40 2243.03 35.48 2014-07-01 12:57:44.000 182 33599.89 509.37 2243.12 35.48 2014-07-01 12:57:45.000 182 33599.81 509.39 2243.11 35.48 2014-07-01 12:57:46.000 182 33599.87 509.37 2243.06 35.48 2014-07-01 12:57:47.000 182 33599.81 509.35 2243.05 35.48 2014-07-01 12:57:48.000 182 33599.79 509.37 2243.12 35.48 2014-07-01 12:57:48.000 182 33599.81 509.38 2243.05 35.48 2014-07-01 12:57:50.000 182 33599.72 509.39 2243.09 35.48 2014-07-01 12:57:51.000 182 33599.72 509.38 2243.12 35.48 2014-07-01 12:57:52.000 182 33599.70 509.38 2243.02 35.48 2014-07-01 12:57:53.000 182 33599.81 509.37 2243.09 35.48 2014-07-01 12:57:54.000 182 33599.72 509.43 2243.05 35.48 2014-07-01 12:57:55.000 182 33599.72 509.43 2243.03 35.48 2014-07-01 12:57:56.000 182 33599.74 509.35 2243.12 35.48 2014-07-01 12:57:57.000 182 33599.68 509.38 2243.07 35.48 2014-07-01 12:57:58.000 182 33599.76 509.38 2243.11 35.48 2014-07-01 12:57:59.000 182 33599.68 509.37 2243.09 35.48 2014-07-01 12:58:00.000 182 33599.64 509.39 2242.99 35.48 2014-07-01 12:58:01.000 182 33599.70 509.39 2243.01 35.48 2014-07-01 12:58:01.000 182 33599.71 509.38 2243.09 35.48 2014-07-01 12:58:03.000 182 33599.73 509.41 2243.05 35.48 2014-07-01 12:58:04.000 182 33599.66 509.39 2243.03 35.48 2014-07-01 12:58:05.000 182 33599.59 509.41 2243.00 35.48 2014-07-01 12:58:06.000 182 33599.74 509.41 2242.87 35.48 2014-07-01 12:58:07.000 182 33599.70 509.39 2242.95 35.48 2014-07-01 12:58:08.000 182 33599.69 509.39 2242.99 35.48 2014-07-01 12:58:09.000 182 33599.65 509.36 2242.95 35.48 2014-07-01 12:58:10.000 182 33599.74 509.40 2243.05 35.48 2014-07-01 12:58:11.000 182 33599.67 509.45 2242.96 35.48 2014-07-01 12:58:12.000 182 33599.67 509.35 2242.93 35.48 2014-07-01 12:58:13.000 182 33599.63 509.37 2242.92 35.48 2014-07-01 12:58:14.000 182 33599.73 509.40 2243.03 35.48 2014-07-01 12:58:15.000 182 33599.66 509.40 2242.99 35.48 2014-07-01 12:58:16.000 182 33599.61 509.41 2242.92 35.48 2014-07-01 12:58:17.000 182 33599.52 509.40 2243.00 35.48 2014-07-01 12:58:18.000 182 33599.65 509.42 2242.92 35.48 2014-07-01 12:58:19.000 182 33599.62 509.38 2242.98 35.48 2014-07-01 12:58:20.000 182 33599.64 509.39 2242.94 35.48 2014-07-01 12:58:21.000 182 33599.69 509.44 2242.96 35.48 2014-07-01 12:58:22.000 182 33599.64 509.39 2243.06 35.48 2014-07-01 12:58:23.000 182 33599.64 509.39 2242.99 35.48 2014-07-01 12:58:24.000 182 33599.58 509.41 2243.00 35.48 2014-07-01 12:58:25.000 182 33599.52 509.37 2242.92 35.48 2014-07-01 12:58:26.000 182 33599.56 509.39 2243.02 35.48 2014-07-01 12:58:27.000 182 33599.64 509.39 2242.96 35.48 2014-07-01 12:58:28.000 182 33599.63 509.38 2242.95 35.48 2014-07-01 12:58:29.000 182 33599.61 509.39 2243.00 35.48 2014-07-01 12:58:30.000 182 33599.63 509.39 2242.92 35.48 2014-07-01 12:58:31.000 182 33599.55 509.36 2242.96 35.48 2014-07-01 12:58:32.000 182 33599.57 509.37 2242.96 35.48 2014-07-01 12:58:33.000 182 33599.50 509.42 2242.96 35.48 2014-07-01 12:58:34.000 182 33599.59 509.41 2242.99 35.48 2014-07-01 12:58:35.000 182 33599.49 509.43 2242.90 35.48 2014-07-01 12:58:36.000 182 33599.48 509.43 2242.99 35.48 2014-07-01 12:58:37.000 182 33599.53 509.45 2242.96 35.48 2014-07-01 12:58:38.000 182 33599.58 509.45 2242.87 35.48 2014-07-01 12:58:39.000 182 33599.52 509.40 2242.91 35.48 2014-07-01 12:58:40.000 182 33599.49 509.44 2242.91 35.48 2014-07-01 12:58:41.000 182 33599.41 509.41 2242.97 35.48 2014-07-01 12:58:42.000 182 33599.55 509.39 2242.87 35.48 2014-07-01 12:58:42.000 182 33599.48 509.44 2242.88 35.48 2014-07-01 12:58:44.000 182 33599.48 509.42 2242.87 35.48 2014-07-01 12:58:45.000 182 33599.48 509.40 2242.88 35.48 2014-07-01 12:58:46.000 182 33599.52 509.42 2242.93 35.48 2014-07-01 12:58:47.000 182 33599.48 509.44 2243.00 35.48 2014-07-01 12:58:48.000 182 33599.41 509.40 2242.92 35.48 2014-07-01 12:58:49.000 182 33599.49 509.40 2242.93 35.48 2014-07-01 12:58:50.000 182 33599.46 509.46 2242.96 35.48 2014-07-01 12:58:51.000 182 33599.48 509.45 2242.89 35.48 2014-07-01 12:58:52.000 182 33599.52 509.46 2242.87 35.48 2014-07-01 12:58:53.000 182 33599.40 509.36 2243.05 35.48 2014-07-01 12:58:54.000 182 33599.50 509.43 2242.89 35.48 2014-07-01 12:58:55.000 182 33599.46 509.39 2242.87 35.48 2014-07-01 12:58:55.000 182 33599.49 509.41 2242.96 35.48 2014-07-01 12:58:57.000 182 33599.46 509.42 2242.87 35.48 2014-07-01 12:58:58.000 182 33599.49 509.42 2242.94 35.48 2014-07-01 12:58:59.000 182 33599.49 509.40 2242.89 35.48 2014-07-01 12:59:00.000 182 33599.46 509.37 2242.91 35.48 2014-07-01 12:59:01.000 182 33599.45 509.35 2242.87 35.48 2014-07-01 12:59:02.000 182 33599.44 509.38 2242.88 35.48 2014-07-01 12:59:03.000 182 33599.42 509.40 2242.89 35.48 2014-07-01 12:59:04.000 182 33599.39 509.39 2242.87 35.48 2014-07-01 12:59:05.000 182 33599.41 509.39 2242.97 35.48 2014-07-01 12:59:06.000 182 33599.36 509.41 2242.87 35.48 2014-07-01 12:59:07.000 182 33599.38 509.41 2242.89 35.48 2014-07-01 12:59:08.000 182 33599.36 509.39 2242.98 35.48 2014-07-01 12:59:09.000 182 33599.36 509.41 2242.92 35.48 2014-07-01 12:59:10.000 182 33599.25 509.41 2242.93 35.48 2014-07-01 12:59:11.000 182 33599.35 509.44 2242.96 35.48 2014-07-01 12:59:12.000 182 33599.19 509.42 2242.89 35.48 2014-07-01 12:59:13.000 182 33599.25 509.41 2242.87 35.48 2014-07-01 12:59:14.000 182 33599.33 509.41 2242.90 35.48 2014-07-01 12:59:15.000 182 33599.33 509.41 2242.99 35.48 2014-07-01 12:59:16.000 182 33599.24 509.46 2242.91 35.48 2014-07-01 12:59:17.000 182 33599.16 509.46 2242.94 35.48 2014-07-01 12:59:18.000 182 33599.38 509.40 2242.92 35.48 2014-07-01 12:59:19.000 182 33599.20 509.40 2242.91 35.48 2014-07-01 12:59:20.000 182 33599.18 509.43 2242.95 35.48 2014-07-01 12:59:21.000 182 33599.27 509.45 2242.89 35.48 2014-07-01 12:59:22.000 182 33599.27 509.46 2242.87 35.48 2014-07-01 12:59:23.000 182 33599.22 509.45 2243.00 35.48 2014-07-01 12:59:24.000 182 33599.26 509.43 2242.90 35.48 2014-07-01 12:59:25.000 182 33599.29 509.42 2242.89 35.48 2014-07-01 12:59:26.000 182 33599.22 509.45 2242.91 35.48 2014-07-01 12:59:27.000 182 33599.21 509.45 2242.93 35.48 2014-07-01 12:59:28.000 182 33599.18 509.51 2242.96 35.48 2014-07-01 12:59:29.000 182 33599.22 509.44 2242.94 35.48 2014-07-01 12:59:30.000 182 33599.15 509.46 2242.92 35.48 2014-07-01 12:59:31.000 182 33599.13 509.45 2242.97 35.48 2014-07-01 12:59:32.000 182 33599.16 509.43 2242.98 35.48 2014-07-01 12:59:33.000 182 33599.23 509.43 2242.93 35.48 2014-07-01 12:59:34.000 182 33599.24 509.45 2242.91 35.48 2014-07-01 12:59:35.000 182 33599.21 509.47 2242.92 35.48 2014-07-01 12:59:36.000 182 33599.15 509.45 2242.96 35.48 2014-07-01 12:59:36.000 182 33599.23 509.47 2242.91 35.48 2014-07-01 12:59:38.000 182 33599.25 509.43 2243.03 35.48 2014-07-01 12:59:39.000 182 33599.17 509.42 2242.86 35.48 2014-07-01 12:59:40.000 182 33599.18 509.48 2242.90 35.48 2014-07-01 12:59:41.000 182 33599.14 509.47 2242.95 35.48 2014-07-01 12:59:42.000 182 33599.28 509.40 2242.81 35.48 2014-07-01 12:59:43.000 182 33599.21 509.41 2242.83 35.48 2014-07-01 12:59:44.000 182 33599.17 509.45 2242.90 35.48 2014-07-01 12:59:45.000 182 33599.12 509.47 2242.97 35.48 2014-07-01 12:59:46.000 182 33599.17 509.44 2242.97 35.48 2014-07-01 12:59:47.000 182 33599.24 509.43 2242.87 35.48 2014-07-01 12:59:48.000 182 33599.12 509.43 2242.82 35.48 2014-07-01 12:59:49.000 182 33599.08 509.44 2242.93 35.48 2014-07-01 12:59:49.000 182 33599.19 509.42 2242.91 35.48 2014-07-01 12:59:51.000 182 33599.11 509.42 2242.86 35.48 2014-07-01 12:59:52.000 182 33599.15 509.41 2242.89 35.48 2014-07-01 12:59:53.000 182 33599.10 509.41 2242.93 35.48 2014-07-01 12:59:54.000 182 33599.12 509.43 2242.86 35.48 2014-07-01 12:59:55.000 182 33599.15 509.41 2242.81 35.48 2014-07-01 12:59:56.000 182 33599.13 509.41 2242.89 35.48 2014-07-01 12:59:57.000 182 33599.15 509.42 2242.96 35.48 2014-07-01 12:59:58.000 182 33599.11 509.41 2242.87 35.48 2014-07-01 12:59:59.000 182 33599.03 509.40 2242.91 35.48 2014-07-01 13:00:00.000 182 33599.11 509.43 2242.91 35.48 2014-07-01 13:00:01.000 182 33599.14 509.44 2242.90 35.48 2014-07-01 13:00:02.000 182 33599.12 509.45 2242.82 35.48 2014-07-01 13:00:03.000 182 33599.11 509.41 2242.85 35.48 2014-07-01 13:00:04.000 182 33599.15 509.46 2242.84 35.48 2014-07-01 13:00:05.000 182 33599.12 509.46 2242.86 35.48 2014-07-01 13:00:06.000 182 33599.03 509.43 2242.87 35.48 2014-07-01 13:00:07.000 182 33599.12 509.45 2242.83 35.48 2014-07-01 13:00:08.000 182 33599.11 509.44 2242.81 35.48 2014-07-01 13:00:09.000 182 33599.05 509.43 2242.91 35.48 2014-07-01 13:00:10.000 182 33598.99 509.40 2242.88 35.48 2014-07-01 13:00:11.000 182 33599.08 509.42 2242.85 35.48 2014-07-01 13:00:12.000 182 33599.19 509.43 2242.93 35.48 2014-07-01 13:00:13.000 182 33599.05 509.41 2242.86 35.48 2014-07-01 13:00:14.000 182 33599.05 509.44 2242.90 35.48 2014-07-01 13:00:15.000 182 33599.08 509.44 2242.93 35.48 2014-07-01 13:00:16.000 182 33599.02 509.43 2242.91 35.48 2014-07-01 13:00:17.000 182 33599.12 509.44 2242.76 35.48 2014-07-01 13:00:18.000 182 33599.07 509.42 2242.79 35.48 2014-07-01 13:00:19.000 182 33599.09 509.41 2242.82 35.48 2014-07-01 13:00:20.000 182 33599.04 509.42 2242.92 35.48 2014-07-01 13:00:21.000 182 33599.08 509.39 2242.78 35.48 2014-07-01 13:00:22.000 182 33599.01 509.46 2242.82 35.48 2014-07-01 13:00:23.000 182 33599.17 509.42 2242.81 35.48 2014-07-01 13:00:24.000 182 33599.09 509.44 2242.94 35.48 2014-07-01 13:00:25.000 182 33599.07 509.45 2242.89 35.48 2014-07-01 13:00:26.000 182 33599.07 509.46 2242.79 35.48 2014-07-01 13:00:27.000 182 33599.10 509.42 2242.75 35.48 2014-07-01 13:00:28.000 182 33598.99 509.42 2242.84 35.48 2014-07-01 13:00:29.000 182 33599.09 509.43 2242.80 35.48 2014-07-01 13:00:30.000 182 33599.06 509.40 2242.78 35.48 2014-07-01 13:00:30.000 182 33598.96 509.40 2242.77 35.48 2014-07-01 13:00:32.000 182 33599.05 509.44 2242.75 35.48 2014-07-01 13:00:33.000 182 33599.02 509.45 2242.82 35.48 2014-07-01 13:00:34.000 182 33599.05 509.39 2242.81 35.48 2014-07-01 13:00:35.000 182 33599.02 509.46 2242.80 35.48 2014-07-01 13:00:36.000 182 33599.02 509.46 2242.76 35.48 2014-07-01 13:00:37.000 182 33598.93 509.44 2242.80 35.48 2014-07-01 13:00:38.000 182 33599.05 509.44 2242.77 35.48 2014-07-01 13:00:39.000 182 33599.10 509.45 2242.71 35.48 2014-07-01 13:00:40.000 182 33598.99 509.42 2242.78 35.48 2014-07-01 13:00:41.000 182 33599.11 509.42 2242.69 35.48 2014-07-01 13:00:42.000 182 33599.04 509.40 2242.80 35.48 2014-07-01 13:00:43.000 182 33598.99 509.42 2242.78 35.48 2014-07-01 13:00:43.000 182 33599.03 509.39 2242.78 35.48 2014-07-01 13:00:45.000 182 33599.07 509.43 2242.72 35.48 2014-07-01 13:00:46.000 182 33598.92 509.40 2242.76 35.48 2014-07-01 13:00:47.000 182 33599.05 509.45 2242.76 35.48 2014-07-01 13:00:48.000 182 33599.05 509.43 2242.78 35.48 2014-07-01 13:00:49.000 182 33598.98 509.43 2242.80 35.48 2014-07-01 13:00:50.000 182 33599.07 509.41 2242.75 35.48 2014-07-01 13:00:51.000 182 33598.97 509.45 2242.74 35.48 2014-07-01 13:00:52.000 182 33598.95 509.43 2242.69 35.48 2014-07-01 13:00:53.000 182 33599.00 509.48 2242.75 35.48 2014-07-01 13:00:54.000 182 33598.93 509.42 2242.74 35.48 2014-07-01 13:00:55.000 182 33598.98 509.41 2242.77 35.48 2014-07-01 13:00:56.000 182 33598.92 509.42 2242.76 35.48 2014-07-01 13:00:57.000 182 33599.03 509.43 2242.75 35.48 2014-07-01 13:00:58.000 182 33598.93 509.42 2242.75 35.48 2014-07-01 13:00:59.000 182 33599.02 509.44 2242.77 35.48 2014-07-01 13:01:00.000 182 33598.92 509.41 2242.77 35.48 2014-07-01 13:01:01.000 182 33598.92 509.44 2242.77 35.48 2014-07-01 13:01:02.000 182 33598.96 509.41 2242.74 35.48 2014-07-01 13:01:03.000 182 33599.07 509.45 2242.75 35.48 2014-07-01 13:01:04.000 182 33598.95 509.41 2242.70 35.48 2014-07-01 13:01:05.000 182 33598.92 509.45 2242.67 35.48 2014-07-01 13:01:06.000 182 33598.85 509.47 2242.78 35.48 2014-07-01 13:01:07.000 182 33598.90 509.43 2242.76 35.48 2014-07-01 13:01:08.000 182 33598.92 509.46 2242.68 35.48 2014-07-01 13:01:09.000 182 33598.85 509.41 2242.72 35.48 2014-07-01 13:01:10.000 182 33598.84 509.41 2242.74 35.48 2014-07-01 13:01:11.000 182 33598.84 509.48 2242.74 35.48 2014-07-01 13:01:12.000 182 33598.79 509.44 2242.70 35.48 2014-07-01 13:01:13.000 182 33598.87 509.46 2242.74 35.48 2014-07-01 13:01:14.000 182 33598.86 509.42 2242.80 35.48 2014-07-01 13:01:15.000 182 33598.87 509.50 2242.75 35.48 2014-07-01 13:01:16.000 182 33598.84 509.45 2242.72 35.48 2014-07-01 13:01:17.000 182 33598.84 509.44 2242.75 35.48 2014-07-01 13:01:18.000 182 33598.90 509.45 2242.72 35.48 2014-07-01 13:01:19.000 182 33598.72 509.46 2242.81 35.48 2014-07-01 13:01:20.000 182 33598.90 509.40 2242.77 35.48 2014-07-01 13:01:21.000 182 33598.89 509.45 2242.77 35.48 2014-07-01 13:01:22.000 182 33598.74 509.48 2242.74 35.48 2014-07-01 13:01:23.000 182 33598.87 509.46 2242.78 35.48 2014-07-01 13:01:24.000 182 33598.89 509.47 2242.71 35.48 2014-07-01 13:01:24.000 182 33598.85 509.47 2242.70 35.48 2014-07-01 13:01:26.000 182 33598.73 509.47 2242.65 35.48 2014-07-01 13:01:27.000 182 33598.84 509.45 2242.77 35.48 2014-07-01 13:01:28.000 182 33598.87 509.45 2242.76 35.48 2014-07-01 13:01:29.000 182 33598.76 509.45 2242.65 35.48 2014-07-01 13:01:30.000 182 33598.84 509.46 2242.73 35.48 2014-07-01 13:01:31.000 182 33598.80 509.47 2242.74 35.48 2014-07-01 13:01:32.000 182 33598.75 509.43 2242.72 35.48 2014-07-01 13:01:33.000 182 33598.77 509.44 2242.65 35.48 2014-07-01 13:01:34.000 182 33598.77 509.44 2242.80 35.48 2014-07-01 13:01:35.000 182 33598.74 509.45 2242.69 35.48 2014-07-01 13:01:36.000 182 33598.73 509.40 2242.72 35.48 2014-07-01 13:01:37.000 182 33598.79 509.40 2242.65 35.48 2014-07-01 13:01:37.000 182 33598.81 509.47 2242.74 35.48 2014-07-01 13:01:39.000 182 33598.74 509.48 2242.69 35.48 2014-07-01 13:01:40.000 182 33598.78 509.43 2242.69 35.48 2014-07-01 13:01:41.000 182 33598.74 509.40 2242.65 35.48 2014-07-01 13:01:42.000 182 33598.74 509.44 2242.74 35.48 2014-07-01 13:01:43.000 182 33598.73 509.43 2242.68 35.48 2014-07-01 13:01:44.000 182 33598.68 509.46 2242.70 35.48 2014-07-01 13:01:45.000 182 33598.69 509.44 2242.66 35.48 2014-07-01 13:01:46.000 182 33598.69 509.48 2242.72 35.48 2014-07-01 13:01:47.000 182 33598.61 509.44 2242.66 35.48 2014-07-01 13:01:48.000 182 33598.78 509.43 2242.67 35.48 2014-07-01 13:01:49.000 182 33598.64 509.44 2242.65 35.48 2014-07-01 13:01:50.000 182 33598.68 509.45 2242.75 35.48 2014-07-01 13:01:51.000 182 33598.64 509.45 2242.76 35.48 2014-07-01 13:01:52.000 182 33598.55 509.43 2242.68 35.48 2014-07-01 13:01:53.000 182 33598.64 509.42 2242.64 35.48 2014-07-01 13:01:54.000 182 33598.56 509.43 2242.66 35.48 2014-07-01 13:01:55.000 182 33598.56 509.44 2242.64 35.48 2014-07-01 13:01:56.000 182 33598.59 509.47 2242.69 35.48 2014-07-01 13:01:57.000 182 33598.59 509.45 2242.79 35.48 2014-07-01 13:01:58.000 182 33598.59 509.48 2242.76 35.48 2014-07-01 13:01:59.000 182 33598.56 509.46 2242.69 35.48 2014-07-01 13:02:00.000 182 33598.62 509.47 2242.75 35.48 2014-07-01 13:02:01.000 182 33598.55 509.43 2242.78 35.48 2014-07-01 13:02:02.000 182 33598.47 509.45 2242.73 35.48 2014-07-01 13:02:03.000 182 33598.53 509.46 2242.74 35.48 2014-07-01 13:02:04.000 182 33598.57 509.48 2242.72 35.48 2014-07-01 13:02:05.000 182 33598.51 509.43 2242.60 35.48 2014-07-01 13:02:06.000 182 33598.56 509.45 2242.70 35.48 2014-07-01 13:02:07.000 182 33598.46 509.48 2242.69 35.48 2014-07-01 13:02:08.000 182 33598.53 509.45 2242.71 35.48 2014-07-01 13:02:09.000 182 33598.49 509.44 2242.79 35.48 2014-07-01 13:02:10.000 182 33598.53 509.46 2242.72 35.48 2014-07-01 13:02:11.000 182 33598.53 509.44 2242.63 35.48 2014-07-01 13:02:12.000 182 33598.57 509.45 2242.68 35.48 2014-07-01 13:02:13.000 182 33598.50 509.45 2242.66 35.48 2014-07-01 13:02:14.000 182 33598.49 509.44 2242.77 35.48 2014-07-01 13:02:15.000 182 33598.55 509.48 2242.65 35.48 2014-07-01 13:02:16.000 182 33598.55 509.43 2242.75 35.48 2014-07-01 13:02:17.000 182 33598.52 509.51 2242.70 35.48 2014-07-01 13:02:18.000 182 33598.44 509.47 2242.72 35.48 2014-07-01 13:02:18.000 182 33598.51 509.44 2242.73 35.48 2014-07-01 13:02:20.000 182 33598.50 509.44 2242.69 35.48 2014-07-01 13:02:21.000 182 33598.42 509.44 2242.62 35.48 2014-07-01 13:02:22.000 182 33598.64 509.47 2242.70 35.48 2014-07-01 13:02:23.000 182 33598.43 509.44 2242.67 35.48 2014-07-01 13:02:24.000 182 33598.53 509.51 2242.69 35.48 2014-07-01 13:02:25.000 182 33598.45 509.51 2242.71 35.48 2014-07-01 13:02:26.000 182 33598.43 509.46 2242.71 35.48 2014-07-01 13:02:27.000 182 33598.43 509.48 2242.74 35.48 2014-07-01 13:02:28.000 182 33598.50 509.49 2242.68 35.48 2014-07-01 13:02:29.000 182 33598.43 509.45 2242.73 35.48 2014-07-01 13:02:30.000 182 33598.59 509.51 2242.68 35.48 2014-07-01 13:02:31.000 182 33598.50 509.48 2242.63 35.48 2014-07-01 13:02:31.000 182 33598.43 509.48 2242.62 35.48 2014-07-01 13:02:33.000 182 33598.48 509.48 2242.69 35.48 2014-07-01 13:02:34.000 182 33598.45 509.51 2242.71 35.48 2014-07-01 13:02:35.000 182 33598.44 509.50 2242.68 35.48 2014-07-01 13:02:36.000 182 33598.44 509.49 2242.68 35.48 2014-07-01 13:02:37.000 182 33598.42 509.53 2242.64 35.48 2014-07-01 13:02:38.000 182 33598.37 509.52 2242.66 35.48 2014-07-01 13:02:39.000 182 33598.37 509.48 2242.77 35.48 2014-07-01 13:02:40.000 182 33598.34 509.51 2242.71 35.48 2014-07-01 13:02:41.000 182 33598.34 509.50 2242.64 35.48 2014-07-01 13:02:42.000 182 33598.41 509.51 2242.73 35.48 2014-07-01 13:02:43.000 182 33598.32 509.51 2242.68 35.48 2014-07-01 13:02:44.000 182 33598.33 509.54 2242.68 35.48 2014-07-01 13:02:45.000 182 33598.33 509.49 2242.66 35.48 2014-07-01 13:02:46.000 182 33598.36 509.54 2242.70 35.48 2014-07-01 13:02:47.000 182 33598.30 509.50 2242.67 35.48 2014-07-01 13:02:48.000 182 33598.33 509.54 2242.65 35.48 2014-07-01 13:02:49.000 182 33598.30 509.51 2242.70 35.48 2014-07-01 13:02:50.000 182 33598.21 509.50 2242.70 35.48 2014-07-01 13:02:51.000 182 33598.27 509.54 2242.71 35.48 2014-07-01 13:02:52.000 182 33598.29 509.52 2242.69 35.48 2014-07-01 13:02:53.000 182 33598.25 509.53 2242.68 35.48 2014-07-01 13:02:54.000 182 33598.22 509.50 2242.62 35.48 2014-07-01 13:02:55.000 182 33598.31 509.49 2242.58 35.48 2014-07-01 13:02:56.000 182 33598.22 509.53 2242.72 35.48 2014-07-01 13:02:57.000 182 33598.28 509.50 2242.73 35.48 2014-07-01 13:02:58.000 182 33598.17 509.52 2242.75 35.48 2014-07-01 13:02:59.000 182 33598.22 509.53 2242.78 35.48 2014-07-01 13:03:00.000 182 33598.22 509.49 2242.69 35.48 2014-07-01 13:03:01.000 182 33598.19 509.48 2242.72 35.48 2014-07-01 13:03:02.000 182 33598.25 509.49 2242.74 35.48 2014-07-01 13:03:03.000 182 33598.18 509.49 2242.63 35.48 2014-07-01 13:03:04.000 182 33598.17 509.47 2242.78 35.48 2014-07-01 13:03:05.000 182 33598.26 509.51 2242.75 35.48 2014-07-01 13:03:06.000 182 33598.28 509.47 2242.69 35.48 2014-07-01 13:03:07.000 182 33598.13 509.44 2242.75 35.48 2014-07-01 13:03:08.000 182 33598.24 509.48 2242.75 35.48 2014-07-01 13:03:09.000 182 33598.18 509.46 2242.75 35.48 2014-07-01 13:03:10.000 182 33598.11 509.49 2242.71 35.48 2014-07-01 13:03:11.000 182 33598.25 509.51 2242.72 35.48 2014-07-01 13:03:12.000 182 33598.19 509.50 2242.60 35.48 2014-07-01 13:03:12.000 182 33598.28 509.50 2242.73 35.48 2014-07-01 13:03:14.000 182 33598.23 509.52 2242.68 35.48 2014-07-01 13:03:15.000 182 33598.19 509.50 2242.64 35.48 2014-07-01 13:03:16.000 182 33598.24 509.50 2242.72 35.48 2014-07-01 13:03:17.000 182 33598.15 509.45 2242.71 35.48 2014-07-01 13:03:18.000 182 33598.27 509.49 2242.71 35.48 2014-07-01 13:03:19.000 182 33598.23 509.50 2242.64 35.48 2014-07-01 13:03:20.000 182 33598.24 509.49 2242.65 35.48 2014-07-01 13:03:21.000 182 33598.28 509.52 2242.69 35.48 2014-07-01 13:03:22.000 182 33598.27 509.50 2242.66 35.48 2014-07-01 13:03:23.000 182 33598.30 509.52 2242.71 35.48 2014-07-01 13:03:24.000 182 33598.09 509.56 2242.69 35.48 2014-07-01 13:03:25.000 182 33598.18 509.52 2242.70 35.48 2014-07-01 13:03:25.000 182 33598.27 509.56 2242.66 35.48 2014-07-01 13:03:27.000 182 33598.29 509.49 2242.69 35.48 2014-07-01 13:03:28.000 182 33598.21 509.55 2242.60 35.48 2014-07-01 13:03:29.000 182 33598.28 509.47 2242.62 35.48 2014-07-01 13:03:30.000 182 33598.26 509.51 2242.69 35.48 2014-07-01 13:03:31.000 182 33598.19 509.54 2242.68 35.48 2014-07-01 13:03:32.000 182 33598.25 509.55 2242.56 35.48 2014-07-01 13:03:33.000 182 33598.30 509.54 2242.69 35.48 2014-07-01 13:03:34.000 182 33598.16 509.55 2242.67 35.48 2014-07-01 13:03:35.000 182 33598.21 509.53 2242.68 35.48 2014-07-01 13:03:36.000 182 33598.17 509.51 2242.67 35.48 2014-07-01 13:03:37.000 182 33598.21 509.54 2242.70 35.48 2014-07-01 13:03:38.000 182 33598.12 509.53 2242.62 35.48 2014-07-01 13:03:39.000 182 33598.16 509.54 2242.62 35.48 2014-07-01 13:03:40.000 182 33598.19 509.53 2242.59 35.48 2014-07-01 13:03:41.000 182 33598.19 509.50 2242.65 35.48 2014-07-01 13:03:42.000 182 33598.19 509.49 2242.73 35.48 2014-07-01 13:03:43.000 182 33598.13 509.51 2242.65 35.48 2014-07-01 13:03:44.000 182 33598.18 509.50 2242.64 35.48 2014-07-01 13:03:45.000 182 33598.18 509.49 2242.66 35.48 2014-07-01 13:03:46.000 182 33598.22 509.55 2242.63 35.48 2014-07-01 13:03:47.000 182 33598.22 509.54 2242.65 35.48 2014-07-01 13:03:48.000 182 33598.26 509.54 2242.53 35.48 2014-07-01 13:03:49.000 182 33598.14 509.52 2242.63 35.48 2014-07-01 13:03:50.000 182 33598.11 509.56 2242.65 35.48 2014-07-01 13:03:51.000 182 33598.12 509.55 2242.59 35.48 2014-07-01 13:03:52.000 182 33598.07 509.55 2242.71 35.48 2014-07-01 13:03:53.000 182 33597.94 509.56 2242.60 35.48 2014-07-01 13:03:54.000 182 33598.15 509.56 2242.69 35.48 2014-07-01 13:03:55.000 182 33598.06 509.53 2242.66 35.48 2014-07-01 13:03:56.000 182 33598.15 509.56 2242.52 35.48 2014-07-01 13:03:57.000 182 33598.07 509.50 2242.68 35.48 2014-07-01 13:03:58.000 182 33598.14 509.54 2242.63 35.48 2014-07-01 13:03:59.000 182 33598.08 509.54 2242.68 35.48 2014-07-01 13:04:00.000 182 33598.06 509.54 2242.62 35.48 2014-07-01 13:04:01.000 182 33598.09 509.53 2242.62 35.48 2014-07-01 13:04:02.000 182 33598.09 509.54 2242.65 35.48 2014-07-01 13:04:03.000 182 33597.99 509.59 2242.64 35.48 2014-07-01 13:04:04.000 182 33597.86 509.58 2242.60 35.48 2014-07-01 13:04:05.000 182 33597.99 509.53 2242.62 35.48 2014-07-01 13:04:06.000 182 33597.98 509.51 2242.66 35.48 2014-07-01 13:04:06.000 182 33598.00 509.50 2242.71 35.48 2014-07-01 13:04:08.000 182 33598.05 509.56 2242.68 35.48 2014-07-01 13:04:09.000 182 33597.99 509.59 2242.68 35.48 2014-07-01 13:04:10.000 182 33597.93 509.51 2242.61 35.48 2014-07-01 13:04:11.000 182 33597.95 509.54 2242.71 35.48 2014-07-01 13:04:12.000 182 33597.97 509.54 2242.66 35.48 2014-07-01 13:04:13.000 182 33597.94 509.51 2242.65 35.48 2014-07-01 13:04:14.000 182 33598.05 509.52 2242.64 35.48 2014-07-01 13:04:15.000 182 33597.98 509.55 2242.64 35.48 2014-07-01 13:04:16.000 182 33597.95 509.59 2242.71 35.48 2014-07-01 13:04:17.000 182 33598.00 509.59 2242.64 35.48 2014-07-01 13:04:18.000 182 33598.00 509.57 2242.64 35.48 2014-07-01 13:04:19.000 182 33597.91 509.60 2242.68 35.48 2014-07-01 13:04:19.000 182 33598.02 509.62 2242.65 35.48 2014-07-01 13:04:21.000 182 33597.97 509.60 2242.62 35.48 2014-07-01 13:04:22.000 182 33597.96 509.58 2242.62 35.48 2014-07-01 13:04:23.000 182 33598.04 509.56 2242.66 35.48 2014-07-01 13:04:24.000 182 33598.07 509.55 2242.68 35.48 2014-07-01 13:04:25.000 182 33598.00 509.54 2242.71 35.48 2014-07-01 13:04:26.000 182 33598.05 509.61 2242.65 35.48 2014-07-01 13:04:27.000 182 33598.03 509.52 2242.45 35.48 2014-07-01 13:04:28.000 182 33598.02 509.53 2242.61 35.48 2014-07-01 13:04:29.000 182 33598.01 509.56 2242.61 35.48 2014-07-01 13:04:30.000 182 33597.94 509.60 2242.59 35.48 2014-07-01 13:04:31.000 182 33598.02 509.58 2242.55 35.48 2014-07-01 13:04:32.000 182 33597.92 509.57 2242.64 35.48 2014-07-01 13:04:33.000 182 33597.93 509.62 2242.63 35.48 2014-07-01 13:04:34.000 182 33597.89 509.59 2242.66 35.48 2014-07-01 13:04:35.000 182 33597.94 509.58 2242.66 35.48 2014-07-01 13:04:36.000 182 33597.99 509.58 2242.59 35.48 2014-07-01 13:04:37.000 182 33597.99 509.61 2242.57 35.48 2014-07-01 13:04:38.000 182 33597.88 509.56 2242.66 35.48 2014-07-01 13:04:39.000 182 33597.94 509.58 2242.64 35.48 2014-07-01 13:04:40.000 182 33598.03 509.56 2242.66 35.48 2014-07-01 13:04:41.000 182 33597.80 509.56 2242.56 35.48 2014-07-01 13:04:42.000 182 33597.96 509.56 2242.64 35.48 2014-07-01 13:04:43.000 182 33597.80 509.54 2242.63 35.48 2014-07-01 13:04:44.000 182 33597.94 509.59 2242.69 35.48 2014-07-01 13:04:45.000 182 33597.96 509.57 2242.62 35.48 2014-07-01 13:04:46.000 182 33597.92 509.55 2242.59 35.48 2014-07-01 13:04:47.000 182 33597.93 509.59 2242.60 35.48 2014-07-01 13:04:48.000 182 33597.82 509.57 2242.59 35.48 2014-07-01 13:04:49.000 182 33597.86 509.50 2242.59 35.48 2014-07-01 13:04:50.000 182 33597.90 509.54 2242.64 35.48 2014-07-01 13:04:51.000 182 33597.87 509.59 2242.61 35.48 2014-07-01 13:04:52.000 182 33597.83 509.57 2242.53 35.48 2014-07-01 13:04:53.000 182 33597.93 509.58 2242.56 35.48 2014-07-01 13:04:54.000 182 33597.92 509.55 2242.64 35.48 2014-07-01 13:04:55.000 182 33597.90 509.55 2242.62 35.48 2014-07-01 13:04:56.000 182 33597.84 509.57 2242.61 35.48 2014-07-01 13:04:57.000 182 33597.85 509.58 2242.59 35.48 2014-07-01 13:04:58.000 182 33597.80 509.62 2242.62 35.48 2014-07-01 13:04:59.000 182 33597.79 509.59 2242.59 35.48 2014-07-01 13:05:00.000 182 33597.91 509.57 2242.62 35.48 2014-07-01 13:05:00.000 182 33597.84 509.60 2242.61 35.48 2014-07-01 13:05:02.000 182 33597.81 509.57 2242.65 35.48 2014-07-01 13:05:03.000 182 33597.84 509.62 2242.62 35.48 2014-07-01 13:05:04.000 182 33597.85 509.60 2242.57 35.48 2014-07-01 13:05:05.000 182 33597.98 509.55 2242.56 35.48 2014-07-01 13:05:06.000 182 33597.75 509.59 2242.67 35.48 2014-07-01 13:05:07.000 182 33597.86 509.55 2242.57 35.48 2014-07-01 13:05:08.000 182 33597.84 509.56 2242.57 35.48 2014-07-01 13:05:09.000 182 33597.87 509.60 2242.55 35.48 2014-07-01 13:05:10.000 182 33597.82 509.56 2242.53 35.48 2014-07-01 13:05:11.000 182 33597.95 509.61 2242.53 35.48 2014-07-01 13:05:12.000 182 33597.75 509.62 2242.59 35.48 2014-07-01 13:05:13.000 182 33597.87 509.60 2242.59 35.48 2014-07-01 13:05:13.000 182 33597.88 509.53 2242.53 35.48 2014-07-01 13:05:15.000 182 33597.90 509.60 2242.57 35.48 2014-07-01 13:05:16.000 182 33597.92 509.61 2242.56 35.48 2014-07-01 13:05:17.000 182 33597.96 509.61 2242.55 35.48 2014-07-01 13:05:18.000 182 33597.90 509.60 2242.56 35.48 2014-07-01 13:05:19.000 182 33597.94 509.59 2242.55 35.48 2014-07-01 13:05:20.000 182 33598.04 509.62 2242.57 35.48 2014-07-01 13:05:21.000 182 33598.00 509.62 2242.51 35.48 2014-07-01 13:05:22.000 182 33597.82 509.56 2242.56 35.48 2014-07-01 13:05:23.000 182 33598.02 509.58 2242.47 35.48 2014-07-01 13:05:24.000 182 33597.87 509.54 2242.50 35.48 2014-07-01 13:05:25.000 182 33597.96 509.54 2242.54 35.48 2014-07-01 13:05:26.000 182 33597.97 509.55 2242.59 35.48 2014-07-01 13:05:27.000 182 33598.00 509.56 2242.57 35.48 2014-07-01 13:05:28.000 182 33597.99 509.56 2242.54 35.48 2014-07-01 13:05:29.000 182 33597.93 509.54 2242.64 35.48 2014-07-01 13:05:30.000 182 33597.96 509.55 2242.50 35.48 2014-07-01 13:05:31.000 182 33597.85 509.55 2242.51 35.48 2014-07-01 13:05:32.000 182 33597.89 509.57 2242.51 35.48 2014-07-01 13:05:33.000 182 33597.96 509.58 2242.49 35.48 2014-07-01 13:05:34.000 182 33597.99 509.59 2242.55 35.48 2014-07-01 13:05:35.000 182 33597.91 509.57 2242.46 35.48 2014-07-01 13:05:36.000 182 33597.85 509.54 2242.50 35.48 2014-07-01 13:05:37.000 182 33597.90 509.54 2242.43 35.48 2014-07-01 13:05:38.000 182 33597.89 509.58 2242.50 35.48 2014-07-01 13:05:39.000 182 33597.92 509.52 2242.46 35.48 2014-07-01 13:05:40.000 182 33597.75 509.57 2242.49 35.48 2014-07-01 13:05:41.000 182 33597.89 509.56 2242.50 35.48 2014-07-01 13:05:42.000 182 33597.87 509.56 2242.41 35.48 2014-07-01 13:05:43.000 182 33597.83 509.57 2242.44 35.48 2014-07-01 13:05:44.000 182 33597.84 509.58 2242.56 35.48 2014-07-01 13:05:45.000 182 33597.84 509.61 2242.53 35.48 2014-07-01 13:05:46.000 182 33597.80 509.60 2242.44 35.48 2014-07-01 13:05:47.000 182 33597.85 509.58 2242.46 35.48 2014-07-01 13:05:48.000 182 33597.99 509.60 2242.47 35.48 2014-07-01 13:05:49.000 182 33597.86 509.55 2242.48 35.48 2014-07-01 13:05:50.000 182 33597.78 509.60 2242.52 35.48 2014-07-01 13:05:51.000 182 33597.83 509.58 2242.39 35.48 2014-07-01 13:05:52.000 182 33597.78 509.57 2242.42 35.48 2014-07-01 13:05:53.000 182 33597.93 509.58 2242.52 35.48 2014-07-01 13:05:54.000 182 33597.75 509.59 2242.49 35.48 2014-07-01 13:05:54.000 182 33597.75 509.56 2242.48 35.48 2014-07-01 13:05:56.000 182 33597.82 509.59 2242.45 35.48 2014-07-01 13:05:57.000 182 33597.96 509.62 2242.39 35.48 2014-07-01 13:05:58.000 182 33597.82 509.59 2242.50 35.48 2014-07-01 13:05:59.000 182 33597.92 509.58 2242.46 35.48 2014-07-01 13:06:00.000 182 33597.79 509.55 2242.46 35.48 2014-07-01 13:06:01.000 182 33597.87 509.58 2242.37 35.48 2014-07-01 13:06:02.000 182 33597.85 509.59 2242.54 35.48 2014-07-01 13:06:03.000 182 33597.87 509.57 2242.43 35.48 2014-07-01 13:06:04.000 182 33597.85 509.58 2242.44 35.48 2014-07-01 13:06:05.000 182 33597.98 509.58 2242.36 35.48 2014-07-01 13:06:06.000 182 33597.86 509.62 2242.47 35.48 2014-07-01 13:06:07.000 182 33597.94 509.59 2242.46 35.48 2014-07-01 13:06:07.000 182 33597.89 509.61 2242.42 35.48 2014-07-01 13:06:09.000 182 33597.97 509.60 2242.41 35.48 2014-07-01 13:06:10.000 182 33597.87 509.61 2242.49 35.48 2014-07-01 13:06:11.000 182 33597.85 509.61 2242.43 35.48 2014-07-01 13:06:12.000 182 33597.92 509.60 2242.41 35.48 2014-07-01 13:06:13.000 182 33597.85 509.61 2242.39 35.48 2014-07-01 13:06:14.000 182 33597.87 509.64 2242.38 35.48 2014-07-01 13:06:15.000 182 33597.87 509.58 2242.46 35.48 2014-07-01 13:06:16.000 182 33597.89 509.64 2242.43 35.48 2014-07-01 13:06:17.000 182 33597.96 509.61 2242.47 35.48 2014-07-01 13:06:18.000 182 33597.89 509.60 2242.38 35.48 2014-07-01 13:06:19.000 182 33597.94 509.61 2242.41 35.48 2014-07-01 13:06:20.000 182 33597.94 509.57 2242.49 35.48 2014-07-01 13:06:21.000 182 33597.99 509.56 2242.44 35.48 2014-07-01 13:06:22.000 182 33597.89 509.57 2242.41 35.48 2014-07-01 13:06:23.000 182 33597.92 509.65 2242.52 35.48 2014-07-01 13:06:24.000 182 33597.92 509.62 2242.44 35.48 2014-07-01 13:06:25.000 182 33597.94 509.59 2242.38 35.48 2014-07-01 13:06:26.000 182 33597.93 509.63 2242.34 35.48 2014-07-01 13:06:27.000 182 33597.92 509.61 2242.46 35.48 2014-07-01 13:06:28.000 182 33597.84 509.64 2242.40 35.48 2014-07-01 13:06:29.000 182 33597.90 509.61 2242.32 35.48 2014-07-01 13:06:30.000 182 33597.92 509.62 2242.46 35.48 2014-07-01 13:06:31.000 182 33597.87 509.64 2242.40 35.48 2014-07-01 13:06:32.000 182 33597.97 509.63 2242.38 35.48 2014-07-01 13:06:33.000 182 33597.79 509.60 2242.49 35.48 2014-07-01 13:06:34.000 182 33597.91 509.61 2242.32 35.48 2014-07-01 13:06:35.000 182 33597.94 509.63 2242.42 35.48 2014-07-01 13:06:36.000 182 33597.89 509.66 2242.27 35.48 2014-07-01 13:06:37.000 182 33597.86 509.64 2242.28 35.48 2014-07-01 13:06:38.000 182 33597.89 509.62 2242.43 35.48 2014-07-01 13:06:39.000 182 33597.99 509.59 2242.46 35.48 2014-07-01 13:06:40.000 182 33597.93 509.61 2242.30 35.48 2014-07-01 13:06:41.000 182 33597.98 509.59 2242.33 35.48 2014-07-01 13:06:42.000 182 33597.89 509.66 2242.44 35.48 2014-07-01 13:06:43.000 182 33597.96 509.64 2242.33 35.48 2014-07-01 13:06:44.000 182 33597.93 509.63 2242.31 35.48 2014-07-01 13:06:45.000 182 33597.92 509.63 2242.41 35.48 2014-07-01 13:06:46.000 182 33597.96 509.64 2242.40 35.48 2014-07-01 13:06:47.000 182 33597.89 509.60 2242.36 35.48 2014-07-01 13:06:48.000 182 33597.93 509.69 2242.33 35.48 2014-07-01 13:06:48.000 182 33597.93 509.64 2242.38 35.48 2014-07-01 13:06:50.000 182 33597.89 509.63 2242.40 35.48 2014-07-01 13:06:51.000 182 33597.84 509.66 2242.38 35.48 2014-07-01 13:06:52.000 182 33597.91 509.60 2242.38 35.48 2014-07-01 13:06:53.000 182 33597.85 509.60 2242.37 35.48 2014-07-01 13:06:54.000 182 33597.90 509.66 2242.25 35.48 2014-07-01 13:06:55.000 182 33597.90 509.63 2242.30 35.48 2014-07-01 13:06:56.000 182 33598.01 509.60 2242.30 35.48 2014-07-01 13:06:57.000 182 33597.94 509.61 2242.44 35.48 2014-07-01 13:06:58.000 182 33597.97 509.64 2242.32 35.48 2014-07-01 13:06:59.000 182 33597.90 509.59 2242.18 35.48 2014-07-01 13:07:00.000 182 33597.97 509.60 2242.35 35.48 2014-07-01 13:07:01.000 182 33597.96 509.62 2242.34 35.48 2014-07-01 13:07:01.000 182 33597.98 509.58 2242.36 35.48 2014-07-01 13:07:03.000 182 33597.98 509.59 2242.38 35.48 2014-07-01 13:07:04.000 182 33597.93 509.59 2242.33 35.48 2014-07-01 13:07:05.000 182 33597.99 509.58 2242.32 35.48 2014-07-01 13:07:06.000 182 33597.94 509.58 2242.31 35.48 2014-07-01 13:07:07.000 182 33597.99 509.60 2242.31 35.48 2014-07-01 13:07:08.000 182 33598.03 509.62 2242.33 35.48 2014-07-01 13:07:09.000 182 33598.03 509.64 2242.31 35.48 2014-07-01 13:07:10.000 182 33598.01 509.61 2242.30 35.48 2014-07-01 13:07:11.000 182 33598.08 509.61 2242.32 35.48 2014-07-01 13:07:12.000 182 33597.94 509.62 2242.28 35.48 2014-07-01 13:07:13.000 182 33598.02 509.63 2242.30 35.48 2014-07-01 13:07:14.000 182 33598.00 509.62 2242.28 35.48 2014-07-01 13:07:15.000 182 33598.03 509.59 2242.31 35.48 2014-07-01 13:07:16.000 182 33598.03 509.61 2242.30 35.48 2014-07-01 13:07:17.000 182 33598.03 509.65 2242.24 35.48 2014-07-01 13:07:18.000 182 33598.03 509.59 2242.32 35.48 2014-07-01 13:07:19.000 182 33598.10 509.61 2242.29 35.48 2014-07-01 13:07:20.000 182 33598.09 509.58 2242.24 35.48 2014-07-01 13:07:21.000 182 33598.02 509.61 2242.30 35.48 2014-07-01 13:07:22.000 182 33598.03 509.62 2242.26 35.48 2014-07-01 13:07:23.000 182 33598.05 509.62 2242.30 35.48 2014-07-01 13:07:24.000 182 33598.09 509.54 2242.25 35.48 2014-07-01 13:07:25.000 182 33598.15 509.62 2242.28 35.48 2014-07-01 13:07:26.000 182 33598.17 509.60 2242.26 35.48 2014-07-01 13:07:27.000 182 33598.12 509.60 2242.27 35.48 2014-07-01 13:07:28.000 182 33598.07 509.59 2242.30 35.48 2014-07-01 13:07:29.000 182 33598.12 509.59 2242.22 35.48 2014-07-01 13:07:30.000 182 33598.13 509.63 2242.19 35.48 2014-07-01 13:07:31.000 182 33598.14 509.59 2242.24 35.48 2014-07-01 13:07:32.000 182 33598.09 509.58 2242.19 35.48 2014-07-01 13:07:33.000 182 33598.08 509.59 2242.24 35.48 2014-07-01 13:07:34.000 182 33598.07 509.60 2242.26 35.48 2014-07-01 13:07:35.000 182 33598.07 509.56 2242.24 35.48 2014-07-01 13:07:36.000 182 33598.09 509.64 2242.24 35.48 2014-07-01 13:07:37.000 182 33598.02 509.58 2242.17 35.48 2014-07-01 13:07:38.000 182 33598.12 509.59 2242.24 35.48 2014-07-01 13:07:39.000 182 33598.08 509.61 2242.19 35.48 2014-07-01 13:07:40.000 182 33598.15 509.62 2242.24 35.48 2014-07-01 13:07:41.000 182 33598.15 509.60 2242.22 35.48 2014-07-01 13:07:42.000 182 33597.98 509.60 2242.22 35.48 2014-07-01 13:07:42.000 182 33598.17 509.59 2242.26 35.48 2014-07-01 13:07:44.000 182 33598.05 509.60 2242.28 35.48 2014-07-01 13:07:45.000 182 33598.07 509.62 2242.18 35.48 2014-07-01 13:07:46.000 182 33598.11 509.59 2242.24 35.48 2014-07-01 13:07:47.000 182 33598.03 509.62 2242.31 35.48 2014-07-01 13:07:48.000 182 33598.11 509.65 2242.21 35.48 2014-07-01 13:07:49.000 182 33598.16 509.63 2242.21 35.48 2014-07-01 13:07:50.000 182 33598.11 509.60 2242.19 35.48 2014-07-01 13:07:51.000 182 33598.18 509.60 2242.19 35.48 2014-07-01 13:07:52.000 182 33598.11 509.62 2242.34 35.48 2014-07-01 13:07:53.000 182 33598.09 509.60 2242.25 35.48 2014-07-01 13:07:54.000 182 33598.12 509.60 2242.17 35.48 2014-07-01 13:07:55.000 182 33598.18 509.58 2242.21 35.48 2014-07-01 13:07:55.000 182 33598.11 509.55 2242.22 35.48 2014-07-01 13:07:57.000 182 33598.15 509.59 2242.20 35.48 2014-07-01 13:07:58.000 182 33598.11 509.60 2242.26 35.48 2014-07-01 13:07:59.000 182 33598.06 509.64 2242.25 35.48 2014-07-01 13:08:00.000 182 33598.03 509.57 2242.16 35.48 2014-07-01 13:08:01.000 182 33598.03 509.60 2242.19 35.48 2014-07-01 13:08:02.000 182 33598.15 509.60 2242.16 35.48 2014-07-01 13:08:03.000 182 33598.12 509.57 2242.19 35.48 2014-07-01 13:08:04.000 182 33598.17 509.60 2242.16 35.48 2014-07-01 13:08:05.000 182 33598.24 509.64 2242.13 35.48 2014-07-01 13:08:06.000 182 33598.09 509.61 2242.18 35.48 2014-07-01 13:08:07.000 182 33598.19 509.56 2242.20 35.48 2014-07-01 13:08:08.000 182 33598.09 509.59 2242.13 35.48 2014-07-01 13:08:09.000 182 33598.12 509.56 2242.21 35.48 2014-07-01 13:08:10.000 182 33598.14 509.64 2242.24 35.48 2014-07-01 13:08:11.000 182 33598.17 509.61 2242.14 35.48 2014-07-01 13:08:12.000 182 33598.22 509.62 2242.19 35.48 2014-07-01 13:08:13.000 182 33598.04 509.62 2242.13 35.48 2014-07-01 13:08:14.000 182 33598.09 509.62 2242.09 35.48 2014-07-01 13:08:15.000 182 33598.14 509.66 2242.16 35.48 2014-07-01 13:08:16.000 182 33598.14 509.61 2242.13 35.48 2014-07-01 13:08:17.000 182 33598.18 509.61 2242.19 35.48 2014-07-01 13:08:18.000 182 33598.24 509.61 2242.20 35.48 2014-07-01 13:08:19.000 182 33598.19 509.63 2242.28 35.48 2014-07-01 13:08:20.000 182 33598.18 509.59 2242.19 35.48 2014-07-01 13:08:21.000 182 33598.25 509.63 2242.21 35.48 2014-07-01 13:08:22.000 182 33598.13 509.58 2242.25 35.48 2014-07-01 13:08:23.000 182 33598.11 509.65 2242.10 35.48 2014-07-01 13:08:24.000 182 33598.22 509.62 2242.16 35.48 2014-07-01 13:08:25.000 182 33598.22 509.63 2242.10 35.48 2014-07-01 13:08:26.000 182 33598.13 509.62 2242.09 35.48 2014-07-01 13:08:27.000 182 33598.17 509.66 2242.16 35.48 2014-07-01 13:08:28.000 182 33598.11 509.61 2242.13 35.48 2014-07-01 13:08:29.000 182 33598.18 509.62 2242.15 35.48 2014-07-01 13:08:30.000 182 33598.24 509.64 2242.07 35.48 2014-07-01 13:08:31.000 182 33598.22 509.63 2242.09 35.48 2014-07-01 13:08:32.000 182 33598.19 509.64 2242.12 35.48 2014-07-01 13:08:33.000 182 33598.17 509.63 2242.14 35.48 2014-07-01 13:08:34.000 182 33598.16 509.64 2242.12 35.48 2014-07-01 13:08:35.000 182 33598.19 509.63 2242.24 35.48 2014-07-01 13:08:36.000 182 33598.22 509.64 2242.11 35.48 2014-07-01 13:08:36.000 182 33598.29 509.64 2242.18 35.48 2014-07-01 13:08:38.000 182 33598.19 509.66 2242.15 35.48 2014-07-01 13:08:39.000 182 33598.22 509.67 2242.18 35.48 2014-07-01 13:08:40.000 182 33598.28 509.70 2242.14 35.48 2014-07-01 13:08:41.000 182 33598.14 509.64 2242.16 35.48 2014-07-01 13:08:42.000 182 33598.13 509.68 2242.14 35.48 2014-07-01 13:08:43.000 182 33598.26 509.66 2242.17 35.48 2014-07-01 13:08:44.000 182 33598.18 509.68 2242.12 35.48 2014-07-01 13:08:45.000 182 33598.22 509.64 2242.24 35.48 2014-07-01 13:08:46.000 182 33598.19 509.68 2242.05 35.48 2014-07-01 13:08:47.000 182 33598.17 509.70 2242.08 35.48 2014-07-01 13:08:48.000 182 33598.22 509.68 2242.01 35.48 2014-07-01 13:08:49.000 182 33598.13 509.67 2242.03 35.48 2014-07-01 13:08:49.000 182 33598.17 509.64 2242.06 35.48 2014-07-01 13:08:51.000 182 33598.24 509.69 2242.07 35.48 2014-07-01 13:08:52.000 182 33598.12 509.66 2242.06 35.48 2014-07-01 13:08:53.000 182 33598.29 509.69 2242.02 35.48 2014-07-01 13:08:54.000 182 33598.11 509.71 2242.11 35.48 2014-07-01 13:08:55.000 182 33598.15 509.70 2242.12 35.48 2014-07-01 13:08:56.000 182 33598.15 509.69 2242.11 35.48 2014-07-01 13:08:57.000 182 33598.12 509.72 2242.03 35.48 2014-07-01 13:08:58.000 182 33598.18 509.73 2242.16 35.48 2014-07-01 13:08:59.000 182 33598.11 509.73 2242.16 35.48 2014-07-01 13:09:00.000 182 33598.15 509.72 2242.03 35.48 2014-07-01 13:09:01.000 182 33598.09 509.73 2242.09 35.48 2014-07-01 13:09:02.000 182 33598.21 509.73 2242.05 35.48 2014-07-01 13:09:03.000 182 33598.17 509.70 2242.13 35.48 2014-07-01 13:09:04.000 182 33598.22 509.71 2242.03 35.48 2014-07-01 13:09:05.000 182 33598.12 509.70 2242.06 35.48 2014-07-01 13:09:06.000 182 33598.06 509.73 2242.07 35.48 2014-07-01 13:09:07.000 182 33598.12 509.76 2242.12 35.48 2014-07-01 13:09:08.000 182 33598.14 509.78 2242.08 35.48 2014-07-01 13:09:09.000 182 33598.12 509.76 2242.08 35.48 2014-07-01 13:09:10.000 182 33598.15 509.76 2241.97 35.48 2014-07-01 13:09:11.000 182 33598.22 509.72 2242.00 35.48 2014-07-01 13:09:12.000 182 33598.11 509.74 2242.07 35.48 2014-07-01 13:09:13.000 182 33598.22 509.75 2242.09 35.48 2014-07-01 13:09:14.000 182 33598.09 509.74 2242.07 35.48 2014-07-01 13:09:15.000 182 33598.19 509.78 2242.05 35.48 2014-07-01 13:09:16.000 182 33598.12 509.75 2242.09 35.48 2014-07-01 13:09:17.000 182 33598.16 509.71 2242.09 35.48 2014-07-01 13:09:18.000 182 33598.14 509.78 2242.05 35.48 2014-07-01 13:09:19.000 182 33598.11 509.74 2242.08 35.48 2014-07-01 13:09:20.000 182 33598.20 509.72 2242.07 35.48 2014-07-01 13:09:21.000 182 33598.18 509.78 2242.11 35.48 2014-07-01 13:09:22.000 182 33598.20 509.74 2242.10 35.48 2014-07-01 13:09:23.000 182 33598.14 509.74 2242.10 35.48 2014-07-01 13:09:24.000 182 33598.29 509.78 2242.06 35.48 2014-07-01 13:09:25.000 182 33598.18 509.76 2242.05 35.48 2014-07-01 13:09:26.000 182 33598.18 509.75 2242.08 35.48 2014-07-01 13:09:27.000 182 33598.14 509.76 2242.09 35.48 2014-07-01 13:09:28.000 182 33598.15 509.77 2242.01 35.48 2014-07-01 13:09:29.000 182 33598.19 509.80 2242.01 35.48 2014-07-01 13:09:30.000 182 33598.26 509.75 2242.10 35.48 2014-07-01 13:09:30.000 182 33598.18 509.77 2242.04 35.48 2014-07-01 13:09:32.000 182 33598.21 509.74 2242.01 35.48 2014-07-01 13:09:33.000 182 33598.24 509.76 2242.05 35.48 2014-07-01 13:09:34.000 182 33598.14 509.74 2242.05 35.48 2014-07-01 13:09:35.000 182 33598.21 509.77 2242.03 35.48 2014-07-01 13:09:36.000 182 33598.24 509.74 2242.10 35.48 2014-07-01 13:09:37.000 182 33598.21 509.77 2242.10 35.48 2014-07-01 13:09:38.000 182 33598.20 509.75 2242.01 35.48 2014-07-01 13:09:39.000 182 33598.24 509.71 2242.13 35.48 2014-07-01 13:09:40.000 182 33598.12 509.79 2242.04 35.48 2014-07-01 13:09:41.000 182 33598.12 509.74 2242.02 35.48 2014-07-01 13:09:42.000 182 33598.15 509.76 2241.95 35.48 2014-07-01 13:09:43.000 182 33598.32 509.75 2242.03 35.48 2014-07-01 13:09:43.000 182 33598.25 509.75 2242.03 35.48 2014-07-01 13:09:45.000 182 33598.18 509.79 2242.06 35.48 2014-07-01 13:09:46.000 182 33598.15 509.76 2242.05 35.48 2014-07-01 13:09:47.000 182 33598.17 509.77 2242.01 35.48 2014-07-01 13:09:48.000 182 33598.20 509.72 2242.03 35.48 2014-07-01 13:09:49.000 182 33598.35 509.79 2241.93 35.48 2014-07-01 13:09:50.000 182 33598.19 509.74 2241.94 35.48 2014-07-01 13:09:51.000 182 33598.23 509.80 2242.05 35.48 2014-07-01 13:09:52.000 182 33598.18 509.77 2242.10 35.48 2014-07-01 13:09:53.000 182 33598.13 509.80 2242.01 35.48 2014-07-01 13:09:54.000 182 33598.07 509.79 2242.08 35.48 2014-07-01 13:09:55.000 182 33598.18 509.77 2241.99 35.48 2014-07-01 13:09:56.000 182 33598.16 509.78 2241.91 35.48 2014-07-01 13:09:57.000 182 33598.24 509.82 2242.06 35.48 2014-07-01 13:09:58.000 182 33598.23 509.81 2241.97 35.48 2014-07-01 13:09:59.000 182 33598.19 509.74 2242.04 35.48 2014-07-01 13:10:00.000 182 33598.22 509.83 2242.06 35.48 2014-07-01 13:10:01.000 182 33598.16 509.78 2242.00 35.48 2014-07-01 13:10:02.000 182 33598.20 509.81 2242.02 35.48 2014-07-01 13:10:03.000 182 33598.19 509.81 2242.07 35.48 2014-07-01 13:10:04.000 182 33598.17 509.79 2241.98 35.48 2014-07-01 13:10:05.000 182 33598.22 509.74 2241.95 35.48 2014-07-01 13:10:06.000 182 33598.16 509.78 2242.05 35.48 2014-07-01 13:10:07.000 182 33598.12 509.75 2242.06 35.48 2014-07-01 13:10:08.000 182 33598.14 509.76 2242.05 35.48 2014-07-01 13:10:09.000 182 33598.21 509.80 2242.11 35.48 2014-07-01 13:10:10.000 182 33598.17 509.79 2241.99 35.48 2014-07-01 13:10:11.000 182 33598.17 509.82 2241.96 35.48 2014-07-01 13:10:12.000 182 33598.14 509.76 2242.01 35.48 2014-07-01 13:10:13.000 182 33598.25 509.81 2242.00 35.48 2014-07-01 13:10:14.000 182 33598.16 509.77 2241.97 35.48 2014-07-01 13:10:15.000 182 33598.20 509.80 2242.05 35.48 2014-07-01 13:10:16.000 182 33598.19 509.78 2242.15 35.48 2014-07-01 13:10:17.000 182 33598.16 509.80 2241.96 35.48 2014-07-01 13:10:18.000 182 33598.28 509.81 2242.15 35.48 2014-07-01 13:10:19.000 182 33598.20 509.82 2241.95 35.48 2014-07-01 13:10:20.000 182 33598.25 509.82 2241.99 35.48 2014-07-01 13:10:21.000 182 33598.17 509.84 2242.05 35.48 2014-07-01 13:10:22.000 182 33598.18 509.84 2241.93 35.48 2014-07-01 13:10:23.000 182 33598.17 509.84 2241.95 35.48 2014-07-01 13:10:24.000 182 33598.21 509.84 2241.95 35.48 2014-07-01 13:10:24.000 182 33598.18 509.82 2242.02 35.48 2014-07-01 13:10:26.000 182 33598.24 509.84 2241.94 35.48 2014-07-01 13:10:27.000 182 33598.27 509.80 2242.06 35.48 2014-07-01 13:10:28.000 182 33598.25 509.83 2241.98 35.48 2014-07-01 13:10:29.000 182 33598.14 509.81 2242.08 35.48 2014-07-01 13:10:30.000 182 33598.28 509.81 2242.06 35.48 2014-07-01 13:10:31.000 182 33598.23 509.82 2242.01 35.48 2014-07-01 13:10:32.000 182 33598.25 509.80 2242.03 35.48 2014-07-01 13:10:33.000 182 33598.24 509.76 2242.01 35.48 2014-07-01 13:10:34.000 182 33598.21 509.82 2241.99 35.48 2014-07-01 13:10:35.000 182 33598.21 509.83 2241.94 35.48 2014-07-01 13:10:36.000 182 33598.22 509.83 2242.06 35.48 2014-07-01 13:10:37.000 182 33598.18 509.82 2241.99 35.48 2014-07-01 13:10:37.000 182 33598.14 509.83 2242.02 35.48 2014-07-01 13:10:39.000 182 33598.17 509.81 2241.97 35.48 2014-07-01 13:10:40.000 182 33598.15 509.84 2241.91 35.48 2014-07-01 13:10:41.000 182 33598.15 509.84 2241.87 35.48 2014-07-01 13:10:42.000 182 33598.29 509.81 2241.96 35.48 2014-07-01 13:10:43.000 182 33598.26 509.84 2241.94 35.48 2014-07-01 13:10:44.000 182 33598.23 509.81 2241.90 35.48 2014-07-01 13:10:45.000 182 33598.24 509.86 2242.01 35.48 2014-07-01 13:10:46.000 182 33598.27 509.88 2241.94 35.48 2014-07-01 13:10:47.000 182 33598.15 509.86 2241.91 35.48 2014-07-01 13:10:48.000 182 33598.20 509.83 2241.94 35.47 2014-07-01 13:10:49.000 182 33598.15 509.85 2242.06 35.48 2014-07-01 13:10:50.000 182 33598.27 509.87 2241.95 35.48 2014-07-01 13:10:51.000 182 33598.35 509.86 2241.94 35.48 2014-07-01 13:10:52.000 182 33598.30 509.87 2241.88 35.47 2014-07-01 13:10:53.000 182 33598.40 509.88 2242.00 35.47 2014-07-01 13:10:54.000 182 33598.19 509.88 2241.86 35.47 2014-07-01 13:10:55.000 182 33598.24 509.81 2241.98 35.47 2014-07-01 13:10:56.000 182 33598.18 509.85 2241.93 35.47 2014-07-01 13:10:57.000 182 33598.24 509.88 2241.82 35.47 2014-07-01 13:10:58.000 182 33598.28 509.84 2241.85 35.47 2014-07-01 13:10:59.000 182 33598.29 509.85 2241.93 35.47 2014-07-01 13:11:00.000 182 33598.20 509.87 2241.88 35.47 2014-07-01 13:11:01.000 182 33598.29 509.90 2241.91 35.47 2014-07-01 13:11:02.000 182 33598.20 509.86 2241.86 35.47 2014-07-01 13:11:03.000 182 33598.28 509.89 2241.99 35.47 2014-07-01 13:11:04.000 182 33598.25 509.86 2241.90 35.47 2014-07-01 13:11:05.000 182 33598.27 509.91 2241.90 35.47 2014-07-01 13:11:06.000 182 33598.18 509.90 2241.94 35.47 2014-07-01 13:11:07.000 182 33598.30 509.89 2241.94 35.47 2014-07-01 13:11:08.000 182 33598.21 509.88 2241.93 35.47 2014-07-01 13:11:09.000 182 33598.20 509.89 2241.86 35.47 2014-07-01 13:11:10.000 182 33598.30 509.91 2241.85 35.47 2014-07-01 13:11:11.000 182 33598.15 509.91 2241.85 35.47 2014-07-01 13:11:12.000 182 33598.28 509.88 2241.95 35.47 2014-07-01 13:11:13.000 182 33598.24 509.89 2241.90 35.47 2014-07-01 13:11:14.000 182 33598.24 509.85 2241.87 35.47 2014-07-01 13:11:15.000 182 33598.17 509.90 2241.88 35.47 2014-07-01 13:11:16.000 182 33598.25 509.94 2241.90 35.47 2014-07-01 13:11:17.000 182 33598.24 509.93 2241.81 35.47 2014-07-01 13:11:18.000 182 33598.25 509.86 2241.88 35.47 2014-07-01 13:11:18.000 182 33598.34 509.92 2241.84 35.47 2014-07-01 13:11:20.000 182 33598.27 509.88 2241.91 35.47 2014-07-01 13:11:21.000 182 33598.25 509.91 2241.95 35.47 2014-07-01 13:11:22.000 182 33598.19 509.92 2241.87 35.47 2014-07-01 13:11:23.000 182 33598.23 509.90 2241.82 35.47 2014-07-01 13:11:24.000 182 33598.25 509.91 2241.92 35.47 2014-07-01 13:11:25.000 182 33598.24 509.91 2241.88 35.47 2014-07-01 13:11:26.000 182 33598.24 509.91 2241.84 35.47 2014-07-01 13:11:27.000 182 33598.22 509.93 2241.83 35.47 2014-07-01 13:11:28.000 182 33598.17 509.89 2241.93 35.47 2014-07-01 13:11:29.000 182 33598.22 509.87 2241.83 35.47 2014-07-01 13:11:30.000 182 33598.09 509.91 2241.84 35.47 2014-07-01 13:11:31.000 182 33598.31 509.93 2241.88 35.47 2014-07-01 13:11:31.000 182 33598.15 509.91 2241.78 35.47 2014-07-01 13:11:33.000 182 33598.21 509.84 2241.91 35.47 2014-07-01 13:11:34.000 182 33598.17 509.89 2241.82 35.47 2014-07-01 13:11:35.000 182 33598.24 509.90 2241.81 35.47 2014-07-01 13:11:36.000 182 33598.15 509.94 2241.80 35.47 2014-07-01 13:11:37.000 182 33598.28 509.95 2241.87 35.47 2014-07-01 13:11:38.000 182 33598.12 509.94 2241.85 35.47 2014-07-01 13:11:39.000 182 33598.17 509.93 2241.86 35.47 2014-07-01 13:11:40.000 182 33598.13 509.91 2241.81 35.47 2014-07-01 13:11:41.000 182 33598.16 509.89 2241.82 35.47 2014-07-01 13:11:42.000 182 33598.11 509.98 2241.93 35.47 2014-07-01 13:11:43.000 182 33598.26 509.98 2241.81 35.47 2014-07-01 13:11:44.000 182 33598.14 509.94 2241.90 35.47 2014-07-01 13:11:45.000 182 33598.07 509.95 2241.82 35.47 2014-07-01 13:11:46.000 182 33598.17 509.94 2241.90 35.47 2014-07-01 13:11:47.000 182 33598.17 509.95 2241.78 35.47 2014-07-01 13:11:48.000 182 33598.15 509.94 2241.78 35.47 2014-07-01 13:11:49.000 182 33598.14 509.96 2241.82 35.47 2014-07-01 13:11:50.000 182 33598.11 509.98 2241.82 35.47 2014-07-01 13:11:51.000 182 33598.09 509.98 2241.88 35.47 2014-07-01 13:11:52.000 182 33598.12 510.01 2241.85 35.47 2014-07-01 13:11:53.000 182 33598.05 509.94 2241.84 35.47 2014-07-01 13:11:54.000 182 33598.14 509.94 2241.81 35.47 2014-07-01 13:11:55.000 182 33597.97 509.96 2241.76 35.47 2014-07-01 13:11:56.000 182 33598.09 509.97 2241.85 35.47 2014-07-01 13:11:57.000 182 33598.05 509.99 2241.78 35.47 2014-07-01 13:11:58.000 182 33598.09 509.98 2241.84 35.47 2014-07-01 13:11:59.000 182 33598.13 510.02 2241.85 35.47 2014-07-01 13:12:00.000 182 33598.02 510.01 2241.82 35.47 2014-07-01 13:12:01.000 182 33598.11 509.98 2241.81 35.47 2014-07-01 13:12:02.000 182 33598.01 510.00 2241.77 35.47 2014-07-01 13:12:03.000 182 33598.08 510.01 2241.83 35.47 2014-07-01 13:12:04.000 182 33598.09 510.01 2241.87 35.47 2014-07-01 13:12:05.000 182 33598.11 510.01 2241.87 35.47 2014-07-01 13:12:06.000 182 33598.02 510.00 2241.86 35.47 2014-07-01 13:12:07.000 182 33598.12 510.03 2241.87 35.47 2014-07-01 13:12:08.000 182 33598.02 510.03 2241.85 35.47 2014-07-01 13:12:09.000 182 33598.09 510.07 2241.75 35.47 2014-07-01 13:12:10.000 182 33598.11 510.02 2241.85 35.47 2014-07-01 13:12:11.000 182 33598.06 510.01 2241.88 35.47 2014-07-01 13:12:12.000 182 33597.97 510.02 2241.82 35.47 2014-07-01 13:12:12.000 182 33598.08 510.03 2241.92 35.47 2014-07-01 13:12:14.000 182 33598.06 510.03 2241.91 35.47 2014-07-01 13:12:15.000 182 33598.07 510.04 2241.87 35.47 2014-07-01 13:12:16.000 182 33598.09 510.07 2241.83 35.47 2014-07-01 13:12:17.000 182 33598.07 510.05 2241.81 35.47 2014-07-01 13:12:18.000 182 33598.07 510.03 2241.79 35.47 2014-07-01 13:12:19.000 182 33598.03 510.03 2241.83 35.47 2014-07-01 13:12:20.000 182 33598.05 510.05 2241.89 35.47 2014-07-01 13:12:21.000 182 33598.12 510.04 2241.84 35.47 2014-07-01 13:12:22.000 182 33598.03 510.03 2241.84 35.47 2014-07-01 13:12:23.000 182 33598.04 510.05 2241.90 35.47 2014-07-01 13:12:24.000 182 33598.05 510.07 2241.80 35.47 2014-07-01 13:12:25.000 182 33597.97 510.10 2241.92 35.47 2014-07-01 13:12:25.000 182 33597.92 510.06 2241.91 35.47 2014-07-01 13:12:27.000 182 33598.06 510.04 2241.86 35.47 2014-07-01 13:12:28.000 182 33598.02 510.09 2241.85 35.47 2014-07-01 13:12:29.000 182 33598.00 510.09 2241.99 35.47 2014-07-01 13:12:30.000 182 33597.96 510.10 2241.81 35.47 2014-07-01 13:12:31.000 182 33598.04 510.09 2241.88 35.47 2014-07-01 13:12:32.000 182 33598.04 510.08 2241.86 35.47 2014-07-01 13:12:33.000 182 33598.07 510.12 2241.91 35.47 2014-07-01 13:12:34.000 182 33598.03 510.09 2241.85 35.47 2014-07-01 13:12:35.000 182 33598.08 510.06 2241.90 35.47 2014-07-01 13:12:36.000 182 33597.85 510.15 2241.91 35.47 2014-07-01 13:12:37.000 182 33597.93 510.10 2241.97 35.47 2014-07-01 13:12:38.000 182 33597.96 510.09 2241.84 35.47 2014-07-01 13:12:39.000 182 33598.03 510.09 2241.88 35.47 2014-07-01 13:12:40.000 182 33597.98 510.13 2241.89 35.47 2014-07-01 13:12:41.000 182 33598.02 510.09 2241.87 35.47 2014-07-01 13:12:42.000 182 33597.99 510.14 2241.88 35.47 2014-07-01 13:12:43.000 182 33598.06 510.09 2241.86 35.47 2014-07-01 13:12:44.000 182 33598.05 510.09 2241.90 35.47 2014-07-01 13:12:45.000 182 33597.91 510.14 2241.90 35.47 2014-07-01 13:12:46.000 182 33598.00 510.09 2241.86 35.47 2014-07-01 13:12:47.000 182 33598.00 510.17 2241.93 35.47 2014-07-01 13:12:48.000 182 33597.91 510.15 2242.01 35.47 2014-07-01 13:12:49.000 182 33597.96 510.15 2241.97 35.47 2014-07-01 13:12:50.000 182 33597.99 510.16 2241.97 35.47 2014-07-01 13:12:51.000 182 33598.02 510.15 2241.91 35.47 2014-07-01 13:12:52.000 182 33597.94 510.16 2241.96 35.47 2014-07-01 13:12:53.000 182 33597.95 510.15 2241.90 35.47 2014-07-01 13:12:54.000 182 33597.94 510.16 2241.89 35.47 2014-07-01 13:12:55.000 182 33597.92 510.15 2241.87 35.47 2014-07-01 13:12:56.000 182 33597.94 510.15 2241.83 35.47 2014-07-01 13:12:57.000 182 33597.93 510.17 2241.86 35.47 2014-07-01 13:12:58.000 182 33597.93 510.17 2241.87 35.47 2014-07-01 13:12:59.000 182 33597.92 510.13 2241.89 35.47 2014-07-01 13:13:00.000 182 33597.90 510.20 2241.85 35.47 2014-07-01 13:13:01.000 182 33597.89 510.19 2241.89 35.47 2014-07-01 13:13:02.000 182 33597.93 510.22 2241.91 35.47 2014-07-01 13:13:03.000 182 33597.90 510.17 2241.91 35.47 2014-07-01 13:13:04.000 182 33597.92 510.22 2241.91 35.47 2014-07-01 13:13:05.000 182 33598.00 510.19 2241.90 35.47 2014-07-01 13:13:06.000 182 33597.90 510.18 2241.88 35.47 2014-07-01 13:13:06.000 182 33598.00 510.19 2241.90 35.47 2014-07-01 13:13:08.000 182 33597.90 510.16 2241.88 35.47 2014-07-01 13:13:09.000 182 33597.95 510.17 2241.88 35.47 2014-07-01 13:13:10.000 182 33597.94 510.14 2241.94 35.47 2014-07-01 13:13:11.000 182 33598.01 510.15 2241.94 35.47 2014-07-01 13:13:12.000 182 33597.86 510.20 2242.00 35.47 2014-07-01 13:13:13.000 182 33597.87 510.22 2241.91 35.47 2014-07-01 13:13:14.000 182 33597.81 510.26 2241.94 35.47 2014-07-01 13:13:15.000 182 33597.97 510.20 2241.90 35.47 2014-07-01 13:13:16.000 182 33597.90 510.21 2241.90 35.47 2014-07-01 13:13:17.000 182 33597.93 510.21 2241.91 35.47 2014-07-01 13:13:18.000 182 33598.08 510.21 2241.95 35.47 2014-07-01 13:13:19.000 182 33597.91 510.19 2241.84 35.47 2014-07-01 13:13:19.000 182 33597.87 510.19 2241.88 35.47 2014-07-01 13:13:21.000 182 33597.96 510.23 2241.91 35.47 2014-07-01 13:13:22.000 182 33597.89 510.24 2241.79 35.47 2014-07-01 13:13:23.000 182 33597.84 510.24 2241.90 35.47 2014-07-01 13:13:24.000 182 33597.96 510.22 2241.91 35.47 2014-07-01 13:13:25.000 182 33597.83 510.21 2241.82 35.47 2014-07-01 13:13:26.000 182 33597.81 510.21 2241.76 35.47 2014-07-01 13:13:27.000 182 33597.78 510.26 2241.93 35.47 2014-07-01 13:13:28.000 182 33597.82 510.24 2241.89 35.47 2014-07-01 13:13:29.000 182 33597.93 510.28 2241.88 35.47 2014-07-01 13:13:30.000 182 33597.78 510.28 2241.90 35.47 2014-07-01 13:13:31.000 182 33597.92 510.26 2241.88 35.47 2014-07-01 13:13:32.000 182 33597.88 510.28 2241.78 35.47 2014-07-01 13:13:33.000 182 33597.87 510.25 2241.93 35.47 2014-07-01 13:13:34.000 182 33597.83 510.33 2241.88 35.47 2014-07-01 13:13:35.000 182 33597.84 510.27 2241.83 35.47 2014-07-01 13:13:36.000 182 33597.84 510.29 2241.84 35.47 2014-07-01 13:13:37.000 182 33597.93 510.29 2241.94 35.47 2014-07-01 13:13:38.000 182 33597.81 510.30 2241.86 35.47 2014-07-01 13:13:39.000 182 33597.79 510.30 2241.85 35.47 2014-07-01 13:13:40.000 182 33597.76 510.31 2241.94 35.47 2014-07-01 13:13:41.000 182 33597.82 510.27 2242.00 35.47 2014-07-01 13:13:42.000 182 33597.79 510.31 2241.95 35.47 2014-07-01 13:13:43.000 182 33597.84 510.27 2241.93 35.47 2014-07-01 13:13:44.000 182 33597.76 510.30 2241.90 35.47 2014-07-01 13:13:45.000 182 33597.95 510.31 2241.90 35.47 2014-07-01 13:13:46.000 182 33597.81 510.33 2241.93 35.47 2014-07-01 13:13:47.000 182 33597.84 510.30 2241.83 35.47 2014-07-01 13:13:48.000 182 33597.71 510.37 2241.92 35.47 2014-07-01 13:13:49.000 182 33597.90 510.37 2241.85 35.47 2014-07-01 13:13:50.000 182 33597.82 510.35 2241.91 35.47 2014-07-01 13:13:51.000 182 33597.72 510.33 2241.89 35.47 2014-07-01 13:13:52.000 182 33597.77 510.36 2241.89 35.47 2014-07-01 13:13:53.000 182 33597.75 510.33 2241.89 35.47 2014-07-01 13:13:54.000 182 33597.70 510.33 2241.87 35.47 2014-07-01 13:13:55.000 182 33597.69 510.33 2241.80 35.47 2014-07-01 13:13:56.000 182 33597.78 510.33 2241.79 35.47 2014-07-01 13:13:57.000 182 33597.77 510.36 2241.90 35.47 2014-07-01 13:13:58.000 182 33597.69 510.32 2241.94 35.47 2014-07-01 13:13:59.000 182 33597.77 510.37 2241.84 35.47 2014-07-01 13:14:00.000 182 33597.66 510.32 2241.95 35.47 2014-07-01 13:14:00.000 182 33597.86 510.38 2241.84 35.47 2014-07-01 13:14:02.000 182 33597.71 510.36 2241.94 35.47 2014-07-01 13:14:03.000 182 33597.74 510.40 2241.94 35.47 2014-07-01 13:14:04.000 182 33597.75 510.39 2241.99 35.47 2014-07-01 13:14:05.000 182 33597.69 510.33 2241.93 35.47 2014-07-01 13:14:06.000 182 33597.84 510.36 2241.87 35.47 2014-07-01 13:14:07.000 182 33597.63 510.37 2241.93 35.47 2014-07-01 13:14:08.000 182 33597.69 510.35 2241.93 35.47 2014-07-01 13:14:09.000 182 33597.74 510.38 2241.94 35.47 2014-07-01 13:14:10.000 182 33597.75 510.37 2241.87 35.47 2014-07-01 13:14:11.000 182 33597.68 510.38 2241.86 35.47 2014-07-01 13:14:12.000 182 33597.73 510.41 2241.91 35.47 2014-07-01 13:14:13.000 182 33597.69 510.40 2242.03 35.47 2014-07-01 13:14:13.000 182 33597.69 510.41 2241.96 35.47 2014-07-01 13:14:15.000 182 33597.81 510.40 2241.95 35.47 2014-07-01 13:14:16.000 182 33597.71 510.38 2241.87 35.47 2014-07-01 13:14:17.000 182 33597.73 510.38 2241.96 35.47 2014-07-01 13:14:18.000 182 33597.81 510.42 2241.91 35.47 2014-07-01 13:14:19.000 182 33597.63 510.45 2241.88 35.47 2014-07-01 13:14:20.000 182 33597.68 510.45 2241.91 35.47 2014-07-01 13:14:21.000 182 33597.73 510.43 2241.88 35.47 2014-07-01 13:14:22.000 182 33597.77 510.41 2241.88 35.47 2014-07-01 13:14:23.000 182 33597.63 510.44 2241.99 35.47 2014-07-01 13:14:24.000 182 33597.74 510.43 2241.90 35.47 2014-07-01 13:14:25.000 182 33597.66 510.42 2241.95 35.47 2014-07-01 13:14:26.000 182 33597.69 510.40 2242.00 35.47 2014-07-01 13:14:27.000 182 33597.74 510.43 2241.93 35.47 2014-07-01 13:14:28.000 182 33597.69 510.42 2241.92 35.47 2014-07-01 13:14:29.000 182 33597.70 510.44 2241.95 35.47 2014-07-01 13:14:30.000 182 33597.63 510.45 2241.95 35.47 2014-07-01 13:14:31.000 182 33597.70 510.50 2241.91 35.47 2014-07-01 13:14:32.000 182 33597.68 510.48 2242.01 35.47 2014-07-01 13:14:33.000 182 33597.74 510.49 2241.99 35.47 2014-07-01 13:14:34.000 182 33597.57 510.48 2241.91 35.47 2014-07-01 13:14:35.000 182 33597.77 510.48 2241.84 35.47 2014-07-01 13:14:36.000 182 33597.63 510.45 2241.93 35.47 2014-07-01 13:14:37.000 182 33597.63 510.50 2241.91 35.47 2014-07-01 13:14:38.000 182 33597.67 510.51 2241.84 35.47 2014-07-01 13:14:39.000 182 33597.70 510.49 2241.98 35.47 2014-07-01 13:14:40.000 182 33597.68 510.49 2241.91 35.47 2014-07-01 13:14:41.000 182 33597.66 510.49 2241.91 35.47 2014-07-01 13:14:42.000 182 33597.59 510.51 2241.81 35.47 2014-07-01 13:14:43.000 182 33597.66 510.52 2241.95 35.47 2014-07-01 13:14:44.000 182 33597.62 510.55 2241.95 35.47 2014-07-01 13:14:45.000 182 33597.69 510.49 2241.91 35.47 2014-07-01 13:14:46.000 182 33597.61 510.54 2242.02 35.47 2014-07-01 13:14:47.000 182 33597.64 510.51 2242.04 35.47 2014-07-01 13:14:48.000 182 33597.63 510.55 2241.99 35.47 2014-07-01 13:14:49.000 182 33597.64 510.53 2242.03 35.47 2014-07-01 13:14:50.000 182 33597.65 510.53 2242.04 35.47 2014-07-01 13:14:51.000 182 33597.72 510.52 2241.99 35.47 2014-07-01 13:14:52.000 182 33597.62 510.54 2242.00 35.47 2014-07-01 13:14:53.000 182 33597.52 510.58 2242.05 35.47 2014-07-01 13:14:54.000 182 33597.68 510.53 2241.97 35.47 2014-07-01 13:14:54.000 182 33597.67 510.57 2241.94 35.47 2014-07-01 13:14:56.000 182 33597.59 510.54 2241.94 35.47 2014-07-01 13:14:57.000 182 33597.62 510.53 2242.04 35.47 2014-07-01 13:14:58.000 182 33597.59 510.52 2242.06 35.47 2014-07-01 13:14:59.000 182 33597.63 510.53 2241.97 35.47 2014-07-01 13:15:00.000 182 33597.60 510.52 2242.06 35.47 2014-07-01 13:15:01.000 182 33597.65 510.56 2242.00 35.47 2014-07-01 13:15:02.000 182 33597.53 510.52 2242.02 35.47 2014-07-01 13:15:03.000 182 33597.62 510.57 2242.07 35.47 2014-07-01 13:15:04.000 182 33597.57 510.57 2242.01 35.47 2014-07-01 13:15:05.000 182 33597.60 510.59 2242.04 35.47 2014-07-01 13:15:06.000 182 33597.61 510.57 2242.06 35.47 2014-07-01 13:15:07.000 182 33597.63 510.57 2242.06 35.47 2014-07-01 13:15:07.000 182 33597.47 510.58 2242.03 35.47 2014-07-01 13:15:09.000 182 33597.50 510.56 2242.05 35.47 2014-07-01 13:15:10.000 182 33597.53 510.62 2242.01 35.47 2014-07-01 13:15:11.000 182 33597.46 510.57 2241.97 35.47 2014-07-01 13:15:12.000 182 33597.47 510.58 2242.05 35.47 2014-07-01 13:15:13.000 182 33597.44 510.58 2242.15 35.47 2014-07-01 13:15:14.000 182 33597.46 510.59 2242.06 35.47 2014-07-01 13:15:15.000 182 33597.47 510.59 2242.03 35.47 2014-07-01 13:15:16.000 182 33597.50 510.62 2242.13 35.47 2014-07-01 13:15:17.000 182 33597.47 510.60 2242.07 35.47 2014-07-01 13:15:18.000 182 33597.46 510.63 2242.09 35.47 2014-07-01 13:15:19.000 182 33597.46 510.66 2242.19 35.47 2014-07-01 13:15:20.000 182 33597.34 510.63 2242.15 35.47 2014-07-01 13:15:21.000 182 33597.38 510.63 2242.14 35.47 2014-07-01 13:15:22.000 182 33597.44 510.67 2242.10 35.47 2014-07-01 13:15:23.000 182 33597.46 510.61 2242.18 35.47 2014-07-01 13:15:24.000 182 33597.52 510.69 2242.07 35.47 2014-07-01 13:15:25.000 182 33597.34 510.61 2242.07 35.47 2014-07-01 13:15:26.000 182 33597.43 510.63 2242.09 35.47 2014-07-01 13:15:27.000 182 33597.38 510.65 2242.17 35.47 2014-07-01 13:15:28.000 182 33597.40 510.66 2242.09 35.47 2014-07-01 13:15:29.000 182 33597.38 510.65 2242.21 35.47 2014-07-01 13:15:30.000 182 33597.34 510.70 2242.09 35.47 2014-07-01 13:15:31.000 182 33597.41 510.66 2242.09 35.47 2014-07-01 13:15:32.000 182 33597.40 510.68 2242.18 35.47 2014-07-01 13:15:33.000 182 33597.37 510.66 2242.07 35.47 2014-07-01 13:15:34.000 182 33597.35 510.66 2242.13 35.47 2014-07-01 13:15:35.000 182 33597.35 510.65 2242.09 35.47 2014-07-01 13:15:36.000 182 33597.32 510.65 2242.18 35.47 2014-07-01 13:15:37.000 182 33597.31 510.70 2242.12 35.47 2014-07-01 13:15:38.000 182 33597.31 510.70 2242.11 35.47 2014-07-01 13:15:39.000 182 33597.24 510.64 2242.11 35.47 2014-07-01 13:15:40.000 182 33597.26 510.70 2242.15 35.47 2014-07-01 13:15:41.000 182 33597.25 510.70 2242.18 35.47 2014-07-01 13:15:42.000 182 33597.32 510.67 2242.16 35.47 2014-07-01 13:15:43.000 182 33597.24 510.69 2242.14 35.47 2014-07-01 13:15:44.000 182 33597.24 510.69 2242.15 35.47 2014-07-01 13:15:45.000 182 33597.31 510.74 2242.19 35.47 2014-07-01 13:15:46.000 182 33597.22 510.71 2242.18 35.47 2014-07-01 13:15:47.000 182 33597.35 510.75 2242.18 35.47 2014-07-01 13:15:48.000 182 33597.24 510.70 2242.19 35.47 2014-07-01 13:15:48.000 182 33597.18 510.69 2242.24 35.47 2014-07-01 13:15:50.000 182 33597.23 510.71 2242.21 35.47 2014-07-01 13:15:51.000 182 33597.21 510.72 2242.09 35.47 2014-07-01 13:15:52.000 182 33597.12 510.71 2242.22 35.47 2014-07-01 13:15:53.000 182 33597.16 510.69 2242.19 35.47 2014-07-01 13:15:54.000 182 33597.29 510.74 2242.22 35.47 2014-07-01 13:15:55.000 182 33597.15 510.71 2242.18 35.47 2014-07-01 13:15:56.000 182 33597.20 510.70 2242.18 35.47 2014-07-01 13:15:57.000 182 33597.14 510.76 2242.23 35.47 2014-07-01 13:15:58.000 182 33597.19 510.72 2242.19 35.47 2014-07-01 13:15:59.000 182 33597.12 510.73 2242.21 35.47 2014-07-01 13:16:00.000 182 33597.15 510.72 2242.25 35.47 2014-07-01 13:16:01.000 182 33597.23 510.72 2242.20 35.47 2014-07-01 13:16:01.000 182 33597.16 510.75 2242.24 35.47 2014-07-01 13:16:03.000 182 33597.18 510.72 2242.24 35.47 2014-07-01 13:16:04.000 182 33597.19 510.71 2242.15 35.47 2014-07-01 13:16:05.000 182 33597.12 510.76 2242.28 35.47 2014-07-01 13:16:06.000 182 33597.28 510.72 2242.18 35.47 2014-07-01 13:16:07.000 182 33597.07 510.75 2242.19 35.47 2014-07-01 13:16:08.000 182 33597.16 510.73 2242.20 35.47 2014-07-01 13:16:09.000 182 33597.22 510.73 2242.19 35.47 2014-07-01 13:16:10.000 182 33597.15 510.75 2242.18 35.47 2014-07-01 13:16:11.000 182 33597.17 510.71 2242.18 35.47 2014-07-01 13:16:12.000 182 33597.31 510.73 2242.18 35.47 2014-07-01 13:16:13.000 182 33597.20 510.73 2242.18 35.47 2014-07-01 13:16:14.000 182 33597.21 510.72 2242.19 35.47 2014-07-01 13:16:15.000 182 33597.21 510.72 2242.13 35.47 2014-07-01 13:16:16.000 182 33597.24 510.74 2242.14 35.47 2014-07-01 13:16:17.000 182 33597.19 510.74 2242.13 35.47 2014-07-01 13:16:18.000 182 33597.19 510.71 2242.19 35.47 2014-07-01 13:16:19.000 182 33597.15 510.73 2242.18 35.47 2014-07-01 13:16:20.000 182 33597.20 510.73 2242.15 35.47 2014-07-01 13:16:21.000 182 33597.24 510.71 2242.19 35.47 2014-07-01 13:16:22.000 182 33597.19 510.73 2242.16 35.47 2014-07-01 13:16:23.000 182 33597.17 510.72 2242.20 35.47 2014-07-01 13:16:24.000 182 33597.19 510.77 2242.15 35.47 2014-07-01 13:16:25.000 182 33597.28 510.72 2242.17 35.47 2014-07-01 13:16:26.000 182 33597.20 510.75 2242.19 35.47 2014-07-01 13:16:27.000 182 33597.24 510.70 2242.19 35.47 2014-07-01 13:16:28.000 182 33597.28 510.69 2242.19 35.47 2014-07-01 13:16:29.000 182 33597.27 510.75 2242.20 35.47 2014-07-01 13:16:30.000 182 33597.24 510.76 2242.15 35.47 2014-07-01 13:16:31.000 182 33597.13 510.79 2242.13 35.47 2014-07-01 13:16:32.000 182 33597.13 510.78 2242.15 35.47 2014-07-01 13:16:33.000 182 33597.19 510.79 2242.18 35.47 2014-07-01 13:16:34.000 182 33597.12 510.74 2242.06 35.47 2014-07-01 13:16:35.000 182 33597.16 510.77 2242.23 35.47 2014-07-01 13:16:36.000 182 33597.22 510.75 2242.11 35.47 2014-07-01 13:16:37.000 182 33597.22 510.84 2242.20 35.47 2014-07-01 13:16:38.000 182 33597.13 510.80 2242.18 35.47 2014-07-01 13:16:39.000 182 33597.15 510.81 2242.18 35.47 2014-07-01 13:16:40.000 182 33597.10 510.80 2242.27 35.47 2014-07-01 13:16:41.000 182 33597.16 510.79 2242.10 35.47 2014-07-01 13:16:42.000 182 33597.15 510.83 2242.12 35.47 2014-07-01 13:16:42.000 182 33597.08 510.78 2242.19 35.47 2014-07-01 13:16:44.000 182 33597.13 510.78 2242.14 35.47 2014-07-01 13:16:45.000 182 33597.18 510.80 2242.13 35.47 2014-07-01 13:16:46.000 182 33597.23 510.80 2242.12 35.47 2014-07-01 13:16:47.000 182 33597.22 510.77 2242.15 35.47 2014-07-01 13:16:48.000 182 33597.06 510.81 2242.10 35.47 2014-07-01 13:16:49.000 182 33597.26 510.80 2242.17 35.47 2014-07-01 13:16:50.000 182 33597.15 510.84 2242.18 35.47 2014-07-01 13:16:51.000 182 33597.16 510.82 2242.11 35.47 2014-07-01 13:16:52.000 182 33597.15 510.83 2242.09 35.47 2014-07-01 13:16:53.000 182 33597.20 510.81 2242.16 35.47 2014-07-01 13:16:54.000 182 33597.12 510.79 2242.09 35.47 2014-07-01 13:16:55.000 182 33597.06 510.80 2242.19 35.47 2014-07-01 13:16:55.000 182 33597.11 510.83 2242.19 35.47 2014-07-01 13:16:57.000 182 33597.19 510.78 2242.14 35.47 2014-07-01 13:16:58.000 182 33597.15 510.82 2242.21 35.47 2014-07-01 13:16:59.000 182 33597.00 510.82 2242.16 35.47 2014-07-01 13:17:00.000 182 33597.24 510.87 2242.15 35.47 2014-07-01 13:17:01.000 182 33597.12 510.87 2242.08 35.47 2014-07-01 13:17:02.000 182 33597.10 510.88 2242.06 35.47 2014-07-01 13:17:03.000 182 33597.09 510.82 2242.15 35.47 2014-07-01 13:17:04.000 182 33597.17 510.84 2242.12 35.47 2014-07-01 13:17:05.000 182 33597.08 510.89 2242.07 35.47 2014-07-01 13:17:06.000 182 33597.29 510.84 2242.16 35.47 2014-07-01 13:17:07.000 182 33597.09 510.86 2242.06 35.47 2014-07-01 13:17:08.000 182 33597.18 510.86 2242.11 35.47 2014-07-01 13:17:09.000 182 33597.16 510.86 2242.13 35.47 2014-07-01 13:17:10.000 182 33597.14 510.89 2242.07 35.47 2014-07-01 13:17:11.000 182 33597.19 510.85 2242.16 35.47 2014-07-01 13:17:12.000 182 33597.00 510.86 2242.13 35.47 2014-07-01 13:17:13.000 182 33597.16 510.86 2242.11 35.47 2014-07-01 13:17:14.000 182 33597.13 510.85 2242.07 35.47 2014-07-01 13:17:15.000 182 33597.11 510.88 2242.08 35.47 2014-07-01 13:17:16.000 182 33597.04 510.94 2242.12 35.47 2014-07-01 13:17:17.000 182 33597.00 510.93 2242.09 35.47 2014-07-01 13:17:18.000 182 33597.21 510.88 2242.14 35.47 2014-07-01 13:17:19.000 182 33597.06 510.93 2242.13 35.47 2014-07-01 13:17:20.000 182 33596.98 510.91 2242.14 35.47 2014-07-01 13:17:21.000 182 33597.09 510.87 2242.12 35.47 2014-07-01 13:17:22.000 182 33597.06 510.88 2242.15 35.47 2014-07-01 13:17:23.000 182 33597.02 510.94 2242.16 35.47 2014-07-01 13:17:24.000 182 33597.02 510.92 2242.16 35.47 2014-07-01 13:17:25.000 182 33597.09 510.93 2242.09 35.47 2014-07-01 13:17:26.000 182 33597.09 510.93 2242.13 35.47 2014-07-01 13:17:27.000 182 33597.10 510.91 2242.13 35.47 2014-07-01 13:17:28.000 182 33597.12 510.92 2242.12 35.47 2014-07-01 13:17:29.000 182 33597.04 510.90 2242.08 35.47 2014-07-01 13:17:30.000 182 33597.19 510.91 2242.19 35.47 2014-07-01 13:17:31.000 182 33596.99 510.92 2242.15 35.47 2014-07-01 13:17:32.000 182 33597.04 510.93 2242.15 35.47 2014-07-01 13:17:33.000 182 33597.15 510.94 2242.16 35.47 2014-07-01 13:17:34.000 182 33597.15 510.94 2242.19 35.47 2014-07-01 13:17:35.000 182 33597.01 510.93 2242.19 35.47 2014-07-01 13:17:36.000 182 33596.98 510.96 2242.15 35.47 2014-07-01 13:17:36.000 182 33597.09 510.91 2242.13 35.47 2014-07-01 13:17:38.000 182 33597.01 510.92 2242.19 35.47 2014-07-01 13:17:39.000 182 33596.94 510.94 2242.22 35.47 2014-07-01 13:17:40.000 182 33597.03 510.92 2242.21 35.47 2014-07-01 13:17:41.000 182 33597.06 510.96 2242.24 35.47 2014-07-01 13:17:42.000 182 33597.13 510.94 2242.17 35.47 2014-07-01 13:17:43.000 182 33597.08 510.98 2242.30 35.47 2014-07-01 13:17:44.000 182 33596.99 510.95 2242.24 35.47 2014-07-01 13:17:45.000 182 33597.07 510.93 2242.21 35.47 2014-07-01 13:17:46.000 182 33597.01 510.97 2242.18 35.47 2014-07-01 13:17:47.000 182 33597.06 510.92 2242.09 35.47 2014-07-01 13:17:48.000 182 33596.99 510.98 2242.19 35.47 2014-07-01 13:17:49.000 182 33597.09 510.96 2242.25 35.47 2014-07-01 13:17:49.000 182 33597.04 510.93 2242.18 35.47 2014-07-01 13:17:51.000 182 33597.04 511.00 2242.20 35.47 2014-07-01 13:17:52.000 182 33597.00 510.95 2242.20 35.47 2014-07-01 13:17:53.000 182 33596.98 510.98 2242.21 35.47 2014-07-01 13:17:54.000 182 33597.04 510.96 2242.21 35.47 2014-07-01 13:17:55.000 182 33596.94 510.97 2242.22 35.47 2014-07-01 13:17:56.000 182 33596.97 510.96 2242.17 35.47 2014-07-01 13:17:57.000 182 33597.11 511.00 2242.21 35.47 2014-07-01 13:17:58.000 182 33597.04 510.97 2242.19 35.47 2014-07-01 13:17:59.000 182 33597.10 510.98 2242.23 35.47 2014-07-01 13:18:00.000 182 33596.95 510.97 2242.20 35.47 2014-07-01 13:18:01.000 182 33596.97 510.98 2242.17 35.47 2014-07-01 13:18:02.000 182 33597.02 510.94 2242.19 35.47 2014-07-01 13:18:03.000 182 33597.03 510.96 2242.22 35.47 2014-07-01 13:18:04.000 182 33596.94 510.96 2242.22 35.47 2014-07-01 13:18:05.000 182 33597.12 510.99 2242.27 35.47 2014-07-01 13:18:06.000 182 33596.94 510.97 2242.17 35.47 2014-07-01 13:18:07.000 182 33596.98 510.93 2242.24 35.47 2014-07-01 13:18:08.000 182 33597.00 510.97 2242.22 35.47 2014-07-01 13:18:09.000 182 33597.13 511.01 2242.21 35.47 2014-07-01 13:18:10.000 182 33596.97 511.01 2242.25 35.47 2014-07-01 13:18:11.000 182 33597.00 511.03 2242.21 35.47 2014-07-01 13:18:12.000 182 33597.07 510.97 2242.19 35.47 2014-07-01 13:18:13.000 182 33596.94 510.99 2242.18 35.47 2014-07-01 13:18:14.000 182 33596.97 510.98 2242.15 35.47 2014-07-01 13:18:15.000 182 33597.09 510.98 2242.15 35.47 2014-07-01 13:18:16.000 182 33597.13 511.00 2242.23 35.47 2014-07-01 13:18:17.000 182 33597.02 511.04 2242.19 35.47 2014-07-01 13:18:18.000 182 33597.13 510.93 2242.19 35.47 2014-07-01 13:18:19.000 182 33596.99 510.96 2242.15 35.47 2014-07-01 13:18:20.000 182 33596.97 510.94 2242.20 35.47 2014-07-01 13:18:21.000 182 33597.05 510.96 2242.15 35.47 2014-07-01 13:18:22.000 182 33597.05 510.95 2242.07 35.47 2014-07-01 13:18:23.000 182 33596.93 511.01 2242.13 35.47 2014-07-01 13:18:24.000 182 33597.06 510.95 2242.16 35.47 2014-07-01 13:18:25.000 182 33597.03 510.97 2242.16 35.47 2014-07-01 13:18:26.000 182 33597.02 510.97 2242.17 35.47 2014-07-01 13:18:27.000 182 33597.06 510.98 2242.05 35.47 2014-07-01 13:18:28.000 182 33597.02 510.97 2242.14 35.47 2014-07-01 13:18:29.000 182 33597.09 510.98 2242.14 35.47 2014-07-01 13:18:30.000 182 33597.04 510.98 2242.11 35.47 2014-07-01 13:18:30.000 182 33597.07 510.96 2242.12 35.47 2014-07-01 13:18:32.000 182 33597.10 510.93 2242.18 35.47 2014-07-01 13:18:33.000 182 33597.03 511.00 2242.16 35.47 2014-07-01 13:18:34.000 182 33597.08 510.95 2242.02 35.47 2014-07-01 13:18:35.000 182 33597.16 510.96 2242.13 35.47 2014-07-01 13:18:36.000 182 33596.93 510.96 2242.14 35.47 2014-07-01 13:18:37.000 182 33597.09 511.01 2242.07 35.47 2014-07-01 13:18:38.000 182 33597.08 511.00 2242.13 35.47 2014-07-01 13:18:39.000 182 33597.01 510.99 2242.18 35.47 2014-07-01 13:18:40.000 182 33597.10 510.95 2242.14 35.47 2014-07-01 13:18:41.000 182 33597.09 510.98 2242.15 35.47 2014-07-01 13:18:42.000 182 33597.10 510.94 2242.06 35.47 2014-07-01 13:18:43.000 182 33596.98 511.00 2242.12 35.47 2014-07-01 13:18:43.000 182 33596.99 511.02 2242.12 35.47 2014-07-01 13:18:45.000 182 33596.96 511.00 2242.12 35.47 2014-07-01 13:18:46.000 182 33596.95 510.97 2242.07 35.47 2014-07-01 13:18:47.000 182 33597.07 511.00 2242.19 35.47 2014-07-01 13:18:48.000 182 33596.99 510.96 2242.11 35.47 2014-07-01 13:18:49.000 182 33597.05 511.00 2242.00 35.47 2014-07-01 13:18:50.000 182 33596.95 511.00 2241.95 35.47 2014-07-01 13:18:51.000 182 33596.96 510.95 2242.12 35.47 2014-07-01 13:18:52.000 182 33596.97 511.00 2242.15 35.47 2014-07-01 13:18:53.000 182 33597.04 511.02 2242.13 35.47 2014-07-01 13:18:54.000 182 33596.85 511.02 2242.12 35.47 2014-07-01 13:18:55.000 182 33597.02 511.05 2242.21 35.47 2014-07-01 13:18:56.000 182 33596.94 511.02 2242.14 35.47 2014-07-01 13:18:57.000 182 33596.91 511.02 2242.09 35.47 2014-07-01 13:18:58.000 182 33596.89 511.01 2242.09 35.47 2014-07-01 13:18:59.000 182 33596.91 511.06 2242.05 35.47 2014-07-01 13:19:00.000 182 33596.96 511.06 2242.12 35.47 2014-07-01 13:19:01.000 182 33596.96 511.03 2242.04 35.47 2014-07-01 13:19:02.000 182 33596.88 511.01 2242.10 35.47 2014-07-01 13:19:03.000 182 33596.87 511.03 2242.12 35.47 2014-07-01 13:19:04.000 182 33596.87 511.06 2242.08 35.47 2014-07-01 13:19:05.000 182 33596.85 511.05 2242.13 35.47 2014-07-01 13:19:06.000 182 33596.87 511.12 2242.15 35.47 2014-07-01 13:19:07.000 182 33596.89 511.02 2242.09 35.47 2014-07-01 13:19:08.000 182 33596.90 511.03 2242.01 35.47 2014-07-01 13:19:09.000 182 33596.94 511.05 2242.16 35.47 2014-07-01 13:19:10.000 182 33596.94 511.06 2242.09 35.47 2014-07-01 13:19:11.000 182 33596.92 511.05 2242.17 35.47 2014-07-01 13:19:12.000 182 33596.80 511.00 2242.03 35.47 2014-07-01 13:19:13.000 182 33596.92 511.05 2242.16 35.47 2014-07-01 13:19:14.000 182 33596.85 511.06 2242.09 35.47 2014-07-01 13:19:15.000 182 33596.94 511.05 2242.13 35.47 2014-07-01 13:19:16.000 182 33596.88 511.06 2242.11 35.47 2014-07-01 13:19:17.000 182 33596.82 511.05 2242.12 35.47 2014-07-01 13:19:18.000 182 33596.80 511.03 2242.13 35.47 2014-07-01 13:19:19.000 182 33596.88 511.07 2242.09 35.47 2014-07-01 13:19:20.000 182 33596.84 511.03 2242.09 35.47 2014-07-01 13:19:21.000 182 33596.80 511.06 2242.06 35.47 2014-07-01 13:19:22.000 182 33596.88 511.07 2242.21 35.47 2014-07-01 13:19:23.000 182 33596.87 511.08 2242.06 35.47 2014-07-01 13:19:24.000 182 33596.78 511.07 2242.05 35.47 2014-07-01 13:19:24.000 182 33596.84 511.05 2242.13 35.47 2014-07-01 13:19:26.000 182 33596.78 511.05 2242.15 35.47 2014-07-01 13:19:27.000 182 33596.89 511.08 2242.15 35.47 2014-07-01 13:19:28.000 182 33596.80 511.10 2242.07 35.47 2014-07-01 13:19:29.000 182 33596.89 511.12 2242.05 35.47 2014-07-01 13:19:30.000 182 33596.83 511.14 2242.07 35.47 2014-07-01 13:19:31.000 182 33596.91 511.12 2242.07 35.47 2014-07-01 13:19:32.000 182 33596.85 511.09 2242.03 35.47 2014-07-01 13:19:33.000 182 33596.82 511.11 2242.03 35.47 2014-07-01 13:19:34.000 182 33596.85 511.12 2241.99 35.47 2014-07-01 13:19:35.000 182 33596.76 511.07 2242.10 35.47 2014-07-01 13:19:36.000 182 33596.88 511.09 2241.98 35.47 2014-07-01 13:19:37.000 182 33596.84 511.10 2242.02 35.47 2014-07-01 13:19:37.000 182 33596.79 511.09 2242.05 35.47 2014-07-01 13:19:39.000 182 33596.88 511.07 2242.01 35.47 2014-07-01 13:19:40.000 182 33596.76 511.10 2242.13 35.47 2014-07-01 13:19:41.000 182 33596.92 511.11 2242.00 35.47 2014-07-01 13:19:42.000 182 33596.75 511.08 2242.09 35.47 2014-07-01 13:19:43.000 182 33596.84 511.08 2241.95 35.47 2014-07-01 13:19:44.000 182 33596.72 511.12 2241.97 35.47 2014-07-01 13:19:45.000 182 33596.74 511.10 2242.05 35.47 2014-07-01 13:19:46.000 182 33596.75 511.12 2242.04 35.47 2014-07-01 13:19:47.000 182 33596.72 511.13 2242.04 35.47 2014-07-01 13:19:48.000 182 33596.84 511.14 2242.03 35.47 2014-07-01 13:19:49.000 182 33596.71 511.15 2242.11 35.47 2014-07-01 13:19:50.000 182 33596.69 511.18 2242.06 35.47 2014-07-01 13:19:51.000 182 33596.77 511.14 2242.00 35.47 2014-07-01 13:19:52.000 182 33596.82 511.09 2242.03 35.47 2014-07-01 13:19:53.000 182 33596.73 511.09 2242.05 35.47 2014-07-01 13:19:54.000 182 33596.79 511.13 2242.15 35.47 2014-07-01 13:19:55.000 182 33596.66 511.11 2242.03 35.47 2014-07-01 13:19:56.000 182 33596.64 511.14 2242.03 35.47 2014-07-01 13:19:57.000 182 33596.71 511.16 2242.01 35.47 2014-07-01 13:19:58.000 182 33596.60 511.18 2242.12 35.47 2014-07-01 13:19:59.000 182 33596.65 511.16 2242.07 35.47 2014-07-01 13:20:00.000 182 33596.61 511.20 2242.01 35.47 2014-07-01 13:20:01.000 182 33596.56 511.17 2242.05 35.47 2014-07-01 13:20:02.000 182 33596.61 511.16 2242.08 35.47 2014-07-01 13:20:03.000 182 33596.56 511.18 2242.13 35.47 2014-07-01 13:20:04.000 182 33596.59 511.19 2242.09 35.47 2014-07-01 13:20:05.000 182 33596.43 511.18 2242.07 35.47 2014-07-01 13:20:06.000 182 33596.38 511.25 2242.09 35.47 2014-07-01 13:20:07.000 182 33596.45 511.23 2242.10 35.47 2014-07-01 13:20:08.000 182 33596.47 511.23 2242.18 35.47 2014-07-01 13:20:09.000 182 33596.51 511.19 2242.08 35.47 2014-07-01 13:20:10.000 182 33596.47 511.23 2242.21 35.47 2014-07-01 13:20:11.000 182 33596.50 511.21 2242.10 35.47 2014-07-01 13:20:12.000 182 33596.50 511.24 2242.24 35.47 2014-07-01 13:20:13.000 182 33596.49 511.21 2242.24 35.47 2014-07-01 13:20:14.000 182 33596.43 511.19 2242.17 35.47 2014-07-01 13:20:15.000 182 33596.42 511.24 2242.22 35.47 2014-07-01 13:20:16.000 182 33596.45 511.25 2242.21 35.47 2014-07-01 13:20:17.000 182 33596.48 511.22 2242.08 35.47 2014-07-01 13:20:18.000 182 33596.56 511.20 2242.11 35.47 2014-07-01 13:20:18.000 182 33596.41 511.24 2242.11 35.47 2014-07-01 13:20:20.000 182 33596.47 511.24 2242.24 35.47 2014-07-01 13:20:21.000 182 33596.48 511.22 2242.17 35.47 2014-07-01 13:20:22.000 182 33596.50 511.23 2242.19 35.47 2014-07-01 13:20:23.000 182 33596.50 511.20 2242.11 35.47 2014-07-01 13:20:24.000 182 33596.53 511.25 2242.15 35.47 2014-07-01 13:20:25.000 182 33596.48 511.24 2242.13 35.47 2014-07-01 13:20:26.000 182 33596.49 511.21 2242.21 35.47 2014-07-01 13:20:27.000 182 33596.47 511.22 2242.16 35.47 2014-07-01 13:20:28.000 182 33596.53 511.24 2242.18 35.47 2014-07-01 13:20:29.000 182 33596.56 511.23 2242.26 35.47 2014-07-01 13:20:30.000 182 33596.58 511.25 2242.14 35.47 2014-07-01 13:20:31.000 182 33596.45 511.25 2242.09 35.47 2014-07-01 13:20:31.000 182 33596.47 511.23 2242.09 35.47 2014-07-01 13:20:33.000 182 33596.41 511.21 2242.12 35.47 2014-07-01 13:20:34.000 182 33596.50 511.25 2242.14 35.47 2014-07-01 13:20:35.000 182 33596.47 511.23 2242.13 35.47 2014-07-01 13:20:36.000 182 33596.44 511.22 2242.18 35.47 2014-07-01 13:20:37.000 182 33596.49 511.21 2242.17 35.47 2014-07-01 13:20:38.000 182 33596.53 511.23 2242.25 35.47 2014-07-01 13:20:39.000 182 33596.52 511.25 2242.18 35.47 2014-07-01 13:20:40.000 182 33596.42 511.28 2242.18 35.47 2014-07-01 13:20:41.000 182 33596.57 511.24 2242.16 35.47 2014-07-01 13:20:42.000 182 33596.45 511.26 2242.20 35.47 2014-07-01 13:20:43.000 182 33596.37 511.23 2242.16 35.47 2014-07-01 13:20:44.000 182 33596.40 511.25 2242.18 35.47 2014-07-01 13:20:45.000 182 33596.41 511.26 2242.12 35.47 2014-07-01 13:20:46.000 182 33596.46 511.26 2242.15 35.47 2014-07-01 13:20:47.000 182 33596.45 511.25 2242.19 35.47 2014-07-01 13:20:48.000 182 33596.36 511.27 2242.14 35.47 2014-07-01 13:20:49.000 182 33596.48 511.23 2242.15 35.47 2014-07-01 13:20:50.000 182 33596.42 511.23 2242.16 35.47 2014-07-01 13:20:51.000 182 33596.35 511.22 2242.18 35.47 2014-07-01 13:20:52.000 182 33596.33 511.25 2242.14 35.47 2014-07-01 13:20:53.000 182 33596.36 511.29 2242.18 35.47 2014-07-01 13:20:54.000 182 33596.33 511.25 2242.07 35.47 2014-07-01 13:20:55.000 182 33596.32 511.28 2242.16 35.47 2014-07-01 13:20:56.000 182 33596.42 511.27 2242.13 35.47 2014-07-01 13:20:57.000 182 33596.33 511.29 2242.15 35.47 2014-07-01 13:20:58.000 182 33596.31 511.30 2242.16 35.47 2014-07-01 13:20:59.000 182 33596.28 511.26 2242.15 35.47 2014-07-01 13:21:00.000 182 33596.29 511.31 2242.18 35.47 2014-07-01 13:21:01.000 182 33596.35 511.31 2242.19 35.47 2014-07-01 13:21:02.000 182 33596.25 511.30 2242.20 35.47 2014-07-01 13:21:03.000 182 33596.20 511.29 2242.15 35.47 2014-07-01 13:21:04.000 182 33596.32 511.27 2242.17 35.47 2014-07-01 13:21:05.000 182 33596.28 511.31 2242.27 35.47 2014-07-01 13:21:06.000 182 33596.35 511.28 2242.18 35.47 2014-07-01 13:21:07.000 182 33596.33 511.33 2242.23 35.47 2014-07-01 13:21:08.000 182 33596.32 511.30 2242.13 35.47 2014-07-01 13:21:09.000 182 33596.31 511.29 2242.13 35.47 2014-07-01 13:21:10.000 182 33596.28 511.32 2242.22 35.47 2014-07-01 13:21:11.000 182 33596.22 511.32 2242.16 35.47 2014-07-01 13:21:12.000 182 33596.26 511.31 2242.15 35.47 2014-07-01 13:21:12.000 182 33596.29 511.33 2242.21 35.47 2014-07-01 13:21:14.000 182 33596.21 511.30 2242.16 35.47 2014-07-01 13:21:15.000 182 33596.31 511.33 2242.17 35.47 2014-07-01 13:21:16.000 182 33596.20 511.33 2242.17 35.47 2014-07-01 13:21:17.000 182 33596.26 511.32 2242.17 35.47 2014-07-01 13:21:18.000 182 33596.25 511.38 2242.27 35.47 2014-07-01 13:21:19.000 182 33596.13 511.35 2242.18 35.47 2014-07-01 13:21:20.000 182 33596.33 511.29 2242.30 35.47 2014-07-01 13:21:21.000 182 33596.23 511.32 2242.29 35.47 2014-07-01 13:21:22.000 182 33596.22 511.33 2242.28 35.47 2014-07-01 13:21:23.000 182 33596.22 511.37 2242.24 35.47 2014-07-01 13:21:24.000 182 33596.20 511.34 2242.24 35.47 2014-07-01 13:21:25.000 182 33596.16 511.36 2242.26 35.47 2014-07-01 13:21:25.000 182 33596.21 511.34 2242.19 35.47 2014-07-01 13:21:27.000 182 33596.25 511.33 2242.17 35.47 2014-07-01 13:21:28.000 182 33596.17 511.39 2242.15 35.47 2014-07-01 13:21:29.000 182 33596.22 511.38 2242.22 35.47 2014-07-01 13:21:30.000 182 33596.15 511.39 2242.20 35.47 2014-07-01 13:21:31.000 182 33596.28 511.35 2242.32 35.47 2014-07-01 13:21:32.000 182 33596.19 511.39 2242.16 35.47 2014-07-01 13:21:33.000 182 33596.25 511.39 2242.21 35.47 2014-07-01 13:21:34.000 182 33596.22 511.40 2242.18 35.47 2014-07-01 13:21:35.000 182 33596.33 511.41 2242.12 35.47 2014-07-01 13:21:36.000 182 33596.20 511.38 2242.21 35.47 2014-07-01 13:21:37.000 182 33596.23 511.40 2242.18 35.47 2014-07-01 13:21:38.000 182 33596.33 511.41 2242.16 35.47 2014-07-01 13:21:39.000 182 33596.29 511.43 2242.21 35.47 2014-07-01 13:21:40.000 182 33596.28 511.39 2242.26 35.47 2014-07-01 13:21:41.000 182 33596.31 511.45 2242.13 35.47 2014-07-01 13:21:42.000 182 33596.32 511.40 2242.12 35.47 2014-07-01 13:21:43.000 182 33596.25 511.41 2242.21 35.47 2014-07-01 13:21:44.000 182 33596.22 511.39 2242.16 35.47 2014-07-01 13:21:45.000 182 33596.28 511.37 2242.11 35.47 2014-07-01 13:21:46.000 182 33596.28 511.31 2242.15 35.47 2014-07-01 13:21:47.000 182 33596.31 511.38 2242.13 35.47 2014-07-01 13:21:48.000 182 33596.28 511.36 2242.25 35.47 2014-07-01 13:21:49.000 182 33596.24 511.39 2242.15 35.47 2014-07-01 13:21:50.000 182 33596.33 511.37 2242.19 35.47 2014-07-01 13:21:51.000 182 33596.32 511.35 2242.16 35.47 2014-07-01 13:21:52.000 182 33596.23 511.37 2242.16 35.47 2014-07-01 13:21:53.000 182 33596.28 511.36 2242.23 35.47 2014-07-01 13:21:54.000 182 33596.25 511.39 2242.09 35.47 2014-07-01 13:21:55.000 182 33596.35 511.39 2242.20 35.47 2014-07-01 13:21:56.000 182 33596.14 511.35 2242.10 35.47 2014-07-01 13:21:57.000 182 33596.21 511.37 2242.14 35.47 2014-07-01 13:21:58.000 182 33596.20 511.34 2242.16 35.47 2014-07-01 13:21:59.000 182 33596.25 511.33 2242.15 35.47 2014-07-01 13:22:00.000 182 33596.23 511.37 2242.12 35.47 2014-07-01 13:22:01.000 182 33596.23 511.40 2242.11 35.47 2014-07-01 13:22:02.000 182 33596.25 511.35 2242.12 35.47 2014-07-01 13:22:03.000 182 33596.17 511.35 2242.15 35.47 2014-07-01 13:22:04.000 182 33596.20 511.37 2242.14 35.47 2014-07-01 13:22:05.000 182 33596.25 511.39 2242.15 35.47 2014-07-01 13:22:06.000 182 33596.23 511.39 2242.11 35.47 2014-07-01 13:22:06.000 182 33596.18 511.35 2242.11 35.47 2014-07-01 13:22:08.000 182 33596.28 511.39 2242.17 35.47 2014-07-01 13:22:09.000 182 33596.26 511.39 2242.16 35.47 2014-07-01 13:22:10.000 182 33596.19 511.38 2242.06 35.47 2014-07-01 13:22:11.000 182 33596.17 511.46 2242.12 35.47 2014-07-01 13:22:12.000 182 33596.22 511.38 2242.08 35.47 2014-07-01 13:22:13.000 182 33596.17 511.42 2242.17 35.47 2014-07-01 13:22:14.000 182 33596.19 511.39 2242.17 35.47 2014-07-01 13:22:15.000 182 33596.16 511.39 2242.15 35.47 2014-07-01 13:22:16.000 182 33596.16 511.44 2242.12 35.47 2014-07-01 13:22:17.000 182 33596.16 511.45 2242.13 35.47 2014-07-01 13:22:18.000 182 33596.11 511.44 2242.18 35.47 2014-07-01 13:22:19.000 182 33596.14 511.44 2242.10 35.47 2014-07-01 13:22:19.000 182 33596.08 511.44 2242.17 35.47 2014-07-01 13:22:21.000 182 33596.08 511.44 2242.14 35.47 2014-07-01 13:22:22.000 182 33596.06 511.47 2242.13 35.47 2014-07-01 13:22:23.000 182 33596.10 511.44 2242.13 35.47 2014-07-01 13:22:24.000 182 33596.05 511.50 2242.13 35.47 2014-07-01 13:22:25.000 182 33596.06 511.47 2242.18 35.47 2014-07-01 13:22:26.000 182 33596.03 511.47 2242.10 35.47 2014-07-01 13:22:27.000 182 33596.05 511.48 2242.15 35.47 2014-07-01 13:22:28.000 182 33596.08 511.50 2242.19 35.47 2014-07-01 13:22:29.000 182 33596.11 511.50 2242.15 35.47 2014-07-01 13:22:30.000 182 33596.04 511.50 2242.19 35.47 2014-07-01 13:22:31.000 182 33595.98 511.48 2242.15 35.47 2014-07-01 13:22:32.000 182 33596.11 511.51 2242.22 35.47 2014-07-01 13:22:33.000 182 33596.04 511.51 2242.21 35.47 2014-07-01 13:22:34.000 182 33596.07 511.50 2242.23 35.47 2014-07-01 13:22:35.000 182 33596.02 511.52 2242.13 35.47 2014-07-01 13:22:36.000 182 33596.11 511.50 2242.20 35.47 2014-07-01 13:22:37.000 182 33596.04 511.51 2242.19 35.47 2014-07-01 13:22:38.000 182 33596.04 511.50 2242.23 35.47 2014-07-01 13:22:39.000 182 33596.08 511.52 2242.20 35.47 2014-07-01 13:22:40.000 182 33595.97 511.54 2242.19 35.47 2014-07-01 13:22:41.000 182 33596.07 511.51 2242.13 35.47 2014-07-01 13:22:42.000 182 33596.03 511.56 2242.27 35.47 2014-07-01 13:22:43.000 182 33596.04 511.55 2242.15 35.47 2014-07-01 13:22:44.000 182 33596.10 511.52 2242.28 35.47 2014-07-01 13:22:45.000 182 33596.03 511.52 2242.30 35.47 2014-07-01 13:22:46.000 182 33596.08 511.49 2242.26 35.47 2014-07-01 13:22:47.000 182 33596.06 511.51 2242.23 35.47 2014-07-01 13:22:48.000 182 33596.06 511.54 2242.32 35.47 2014-07-01 13:22:49.000 182 33596.07 511.49 2242.31 35.47 2014-07-01 13:22:50.000 182 33596.10 511.49 2242.29 35.47 2014-07-01 13:22:51.000 182 33596.07 511.48 2242.26 35.47 2014-07-01 13:22:52.000 182 33596.11 511.50 2242.17 35.47 2014-07-01 13:22:53.000 182 33596.00 511.51 2242.22 35.47 2014-07-01 13:22:54.000 182 33596.03 511.53 2242.13 35.47 2014-07-01 13:22:55.000 182 33596.11 511.53 2242.16 35.47 2014-07-01 13:22:56.000 182 33596.00 511.50 2242.19 35.47 2014-07-01 13:22:57.000 182 33596.06 511.51 2242.13 35.47 2014-07-01 13:22:58.000 182 33596.10 511.48 2242.07 35.47 2014-07-01 13:22:59.000 182 33596.01 511.47 2242.20 35.47 2014-07-01 13:23:00.000 182 33596.03 511.47 2242.25 35.47 2014-07-01 13:23:00.000 182 33596.07 511.50 2242.20 35.47 2014-07-01 13:23:02.000 182 33596.08 511.52 2242.30 35.47 2014-07-01 13:23:03.000 182 33596.04 511.48 2242.15 35.47 2014-07-01 13:23:04.000 182 33596.11 511.54 2242.18 35.47 2014-07-01 13:23:05.000 182 33596.08 511.50 2242.19 35.47 2014-07-01 13:23:06.000 182 33596.11 511.50 2242.22 35.47 2014-07-01 13:23:07.000 182 33596.15 511.52 2242.19 35.47 2014-07-01 13:23:08.000 182 33596.11 511.50 2242.14 35.47 2014-07-01 13:23:09.000 182 33596.10 511.50 2242.20 35.47 2014-07-01 13:23:10.000 182 33596.09 511.51 2242.25 35.47 2014-07-01 13:23:11.000 182 33596.08 511.54 2242.18 35.47 2014-07-01 13:23:12.000 182 33596.17 511.54 2242.21 35.47 2014-07-01 13:23:13.000 182 33596.13 511.51 2242.19 35.47 2014-07-01 13:23:13.000 182 33596.07 511.54 2242.18 35.47 2014-07-01 13:23:15.000 182 33596.08 511.52 2242.10 35.47 2014-07-01 13:23:16.000 182 33596.11 511.52 2242.19 35.47 2014-07-01 13:23:17.000 182 33596.13 511.50 2242.15 35.47 2014-07-01 13:23:18.000 182 33596.07 511.53 2242.13 35.47 2014-07-01 13:23:19.000 182 33596.09 511.53 2242.09 35.47 2014-07-01 13:23:20.000 182 33596.14 511.54 2242.16 35.47 2014-07-01 13:23:21.000 182 33596.11 511.53 2242.15 35.47 2014-07-01 13:23:22.000 182 33596.10 511.54 2242.09 35.47 2014-07-01 13:23:23.000 182 33596.10 511.52 2242.16 35.47 2014-07-01 13:23:24.000 182 33596.02 511.56 2242.22 35.47 2014-07-01 13:23:25.000 182 33596.06 511.56 2242.05 35.47 2014-07-01 13:23:26.000 182 33596.11 511.54 2242.15 35.47 2014-07-01 13:23:27.000 182 33595.95 511.55 2242.12 35.47 2014-07-01 13:23:28.000 182 33596.06 511.53 2242.10 35.47 2014-07-01 13:23:29.000 182 33595.97 511.56 2242.08 35.47 2014-07-01 13:23:30.000 182 33595.95 511.57 2242.11 35.47 2014-07-01 13:23:31.000 182 33595.95 511.53 2242.06 35.47 2014-07-01 13:23:32.000 182 33596.10 511.54 2242.03 35.47 2014-07-01 13:23:33.000 182 33595.98 511.56 2242.06 35.47 2014-07-01 13:23:34.000 182 33596.01 511.54 2242.05 35.47 2014-07-01 13:23:35.000 182 33596.10 511.50 2242.09 35.47 2014-07-01 13:23:36.000 182 33596.07 511.54 2242.01 35.47 2014-07-01 13:23:37.000 182 33596.08 511.54 2242.05 35.47 2014-07-01 13:23:38.000 182 33596.01 511.56 2242.11 35.47 2014-07-01 13:23:39.000 182 33595.98 511.53 2242.10 35.47 2014-07-01 13:23:40.000 182 33596.01 511.59 2242.04 35.47 2014-07-01 13:23:41.000 182 33596.10 511.54 2242.13 35.47 2014-07-01 13:23:42.000 182 33596.06 511.54 2242.07 35.47 2014-07-01 13:23:43.000 182 33596.00 511.53 2242.08 35.47 2014-07-01 13:23:44.000 182 33596.07 511.58 2242.18 35.47 2014-07-01 13:23:45.000 182 33595.97 511.56 2242.15 35.47 2014-07-01 13:23:46.000 182 33596.03 511.54 2242.08 35.47 2014-07-01 13:23:47.000 182 33596.07 511.54 2242.12 35.47 2014-07-01 13:23:48.000 182 33596.07 511.52 2242.10 35.47 2014-07-01 13:23:49.000 182 33596.02 511.53 2242.08 35.47 2014-07-01 13:23:50.000 182 33596.08 511.52 2242.06 35.47 2014-07-01 13:23:51.000 182 33596.04 511.55 2242.01 35.47 2014-07-01 13:23:52.000 182 33596.07 511.54 2242.15 35.47 2014-07-01 13:23:53.000 182 33596.03 511.55 2242.09 35.47 2014-07-01 13:23:54.000 182 33595.98 511.52 2242.12 35.47 2014-07-01 13:23:54.000 182 33595.96 511.54 2242.05 35.47 2014-07-01 13:23:56.000 182 33596.02 511.56 2242.11 35.47 2014-07-01 13:23:57.000 182 33596.07 511.55 2242.09 35.47 2014-07-01 13:23:58.000 182 33596.08 511.53 2242.13 35.47 2014-07-01 13:23:59.000 182 33596.07 511.55 2242.11 35.47 2014-07-01 13:24:00.000 182 33596.03 511.53 2242.13 35.47 2014-07-01 13:24:01.000 182 33595.93 511.52 2242.15 35.47 2014-07-01 13:24:02.000 182 33596.04 511.56 2242.05 35.47 2014-07-01 13:24:03.000 182 33596.03 511.55 2242.06 35.47 2014-07-01 13:24:04.000 182 33596.08 511.48 2242.03 35.47 2014-07-01 13:24:05.000 182 33596.01 511.54 2242.06 35.47 2014-07-01 13:24:06.000 182 33595.98 511.53 2242.09 35.47 2014-07-01 13:24:07.000 182 33596.00 511.56 2242.04 35.47 2014-07-01 13:24:07.000 182 33596.01 511.55 2242.07 35.47 2014-07-01 13:24:09.000 182 33596.03 511.53 2242.02 35.47 2014-07-01 13:24:10.000 182 33595.97 511.56 2242.13 35.47 2014-07-01 13:24:11.000 182 33596.00 511.55 2242.07 35.47 2014-07-01 13:24:12.000 182 33595.93 511.56 2241.95 35.47 2014-07-01 13:24:13.000 182 33596.02 511.51 2241.94 35.47 2014-07-01 13:24:14.000 182 33596.10 511.56 2242.02 35.47 2014-07-01 13:24:15.000 182 33595.91 511.50 2241.95 35.47 2014-07-01 13:24:16.000 182 33595.98 511.57 2242.08 35.47 2014-07-01 13:24:17.000 182 33595.98 511.56 2242.06 35.47 2014-07-01 13:24:18.000 182 33595.97 511.55 2242.00 35.47 2014-07-01 13:24:19.000 182 33595.92 511.55 2242.00 35.47 2014-07-01 13:24:20.000 182 33595.99 511.56 2242.05 35.47 2014-07-01 13:24:21.000 182 33595.94 511.56 2242.03 35.47 2014-07-01 13:24:22.000 182 33595.90 511.57 2241.99 35.47 2014-07-01 13:24:23.000 182 33595.98 511.58 2242.03 35.47 2014-07-01 13:24:24.000 182 33595.94 511.60 2242.07 35.47 2014-07-01 13:24:25.000 182 33595.73 511.60 2242.09 35.47 2014-07-01 13:24:26.000 182 33595.93 511.58 2242.08 35.47 2014-07-01 13:24:27.000 182 33595.79 511.57 2242.11 35.47 2014-07-01 13:24:28.000 182 33595.77 511.64 2242.00 35.47 2014-07-01 13:24:29.000 182 33595.85 511.63 2242.04 35.47 2014-07-01 13:24:30.000 182 33595.81 511.61 2242.01 35.47 2014-07-01 13:24:31.000 182 33595.89 511.64 2242.01 35.47 2014-07-01 13:24:32.000 182 33595.83 511.65 2242.07 35.47 2014-07-01 13:24:33.000 182 33595.86 511.64 2242.07 35.47 2014-07-01 13:24:34.000 182 33595.78 511.64 2241.98 35.47 2014-07-01 13:24:35.000 182 33595.89 511.65 2242.00 35.47 2014-07-01 13:24:36.000 182 33595.80 511.62 2242.06 35.47 2014-07-01 13:24:37.000 182 33595.72 511.62 2241.94 35.47 2014-07-01 13:24:38.000 182 33595.71 511.68 2242.15 35.47 2014-07-01 13:24:39.000 182 33595.70 511.66 2242.09 35.47 2014-07-01 13:24:40.000 182 33595.77 511.66 2242.03 35.47 2014-07-01 13:24:41.000 182 33595.73 511.70 2241.99 35.47 2014-07-01 13:24:42.000 182 33595.76 511.68 2242.01 35.47 2014-07-01 13:24:43.000 182 33595.72 511.66 2242.10 35.47 2014-07-01 13:24:44.000 182 33595.76 511.70 2242.20 35.47 2014-07-01 13:24:45.000 182 33595.74 511.72 2242.12 35.47 2014-07-01 13:24:46.000 182 33595.63 511.66 2242.07 35.47 2014-07-01 13:24:47.000 182 33595.67 511.70 2242.03 35.47 2014-07-01 13:24:48.000 182 33595.66 511.68 2242.10 35.47 2014-07-01 13:24:48.000 182 33595.60 511.67 2242.09 35.47 2014-07-01 13:24:50.000 182 33595.66 511.69 2242.02 35.47 2014-07-01 13:24:51.000 182 33595.66 511.69 2242.03 35.47 2014-07-01 13:24:52.000 182 33595.76 511.70 2242.07 35.47 2014-07-01 13:24:53.000 182 33595.72 511.73 2242.09 35.47 2014-07-01 13:24:54.000 182 33595.70 511.70 2242.02 35.47 2014-07-01 13:24:55.000 182 33595.64 511.69 2242.04 35.47 2014-07-01 13:24:56.000 182 33595.76 511.71 2242.01 35.47 2014-07-01 13:24:57.000 182 33595.72 511.64 2242.09 35.47 2014-07-01 13:24:58.000 182 33595.63 511.73 2242.03 35.47 2014-07-01 13:24:59.000 182 33595.65 511.70 2242.13 35.47 2014-07-01 13:25:00.000 182 33595.65 511.72 2242.10 35.47 2014-07-01 13:25:01.000 182 33595.60 511.70 2242.13 35.47 2014-07-01 13:25:01.000 182 33595.61 511.74 2242.12 35.47 2014-07-01 13:25:03.000 182 33595.64 511.73 2242.08 35.47 2014-07-01 13:25:04.000 182 33595.60 511.73 2242.10 35.47 2014-07-01 13:25:05.000 182 33595.63 511.69 2242.06 35.47 2014-07-01 13:25:06.000 182 33595.67 511.70 2242.03 35.47 2014-07-01 13:25:07.000 182 33595.63 511.72 2242.04 35.47 2014-07-01 13:25:08.000 182 33595.62 511.71 2242.06 35.47 2014-07-01 13:25:09.000 182 33595.63 511.69 2242.10 35.47 2014-07-01 13:25:10.000 182 33595.51 511.71 2242.06 35.47 2014-07-01 13:25:11.000 182 33595.55 511.70 2242.05 35.47 2014-07-01 13:25:12.000 182 33595.45 511.70 2242.10 35.47 2014-07-01 13:25:13.000 182 33595.59 511.72 2242.03 35.47 2014-07-01 13:25:14.000 182 33595.47 511.75 2242.13 35.47 2014-07-01 13:25:15.000 182 33595.51 511.72 2242.04 35.47 2014-07-01 13:25:16.000 182 33595.54 511.77 2242.01 35.47 2014-07-01 13:25:17.000 182 33595.50 511.75 2242.07 35.47 2014-07-01 13:25:18.000 182 33595.45 511.72 2242.02 35.47 2014-07-01 13:25:19.000 182 33595.51 511.72 2242.01 35.47 2014-07-01 13:25:20.000 182 33595.44 511.74 2242.10 35.47 2014-07-01 13:25:21.000 182 33595.42 511.75 2242.17 35.47 2014-07-01 13:25:22.000 182 33595.54 511.77 2242.16 35.47 2014-07-01 13:25:23.000 182 33595.44 511.75 2242.12 35.47 2014-07-01 13:25:24.000 182 33595.50 511.76 2242.12 35.47 2014-07-01 13:25:25.000 182 33595.45 511.77 2242.06 35.47 2014-07-01 13:25:26.000 182 33595.54 511.83 2242.10 35.47 2014-07-01 13:25:27.000 182 33595.40 511.77 2242.09 35.47 2014-07-01 13:25:28.000 182 33595.41 511.81 2242.13 35.47 2014-07-01 13:25:29.000 182 33595.39 511.75 2242.23 35.47 2014-07-01 13:25:30.000 182 33595.32 511.79 2242.16 35.47 2014-07-01 13:25:31.000 182 33595.48 511.78 2242.07 35.47 2014-07-01 13:25:32.000 182 33595.39 511.78 2242.15 35.47 2014-07-01 13:25:33.000 182 33595.38 511.81 2242.10 35.47 2014-07-01 13:25:34.000 182 33595.41 511.79 2242.15 35.47 2014-07-01 13:25:35.000 182 33595.35 511.82 2242.07 35.47 2014-07-01 13:25:36.000 182 33595.36 511.84 2242.11 35.47 2014-07-01 13:25:37.000 182 33595.32 511.82 2242.18 35.47 2014-07-01 13:25:38.000 182 33595.45 511.86 2242.15 35.47 2014-07-01 13:25:39.000 182 33595.36 511.82 2242.15 35.47 2014-07-01 13:25:40.000 182 33595.35 511.83 2242.16 35.47 2014-07-01 13:25:41.000 182 33595.33 511.82 2242.13 35.47 2014-07-01 13:25:42.000 182 33595.39 511.84 2242.10 35.47 2014-07-01 13:25:42.000 182 33595.33 511.81 2242.21 35.47 2014-07-01 13:25:44.000 182 33595.23 511.82 2242.14 35.47 2014-07-01 13:25:45.000 182 33595.28 511.81 2242.17 35.47 2014-07-01 13:25:46.000 182 33595.41 511.83 2242.18 35.47 2014-07-01 13:25:47.000 182 33595.32 511.82 2242.15 35.47 2014-07-01 13:25:48.000 182 33595.27 511.80 2242.21 35.47 2014-07-01 13:25:49.000 182 33595.33 511.81 2242.18 35.47 2014-07-01 13:25:50.000 182 33595.21 511.82 2242.24 35.47 2014-07-01 13:25:51.000 182 33595.27 511.83 2242.19 35.47 2014-07-01 13:25:52.000 182 33595.26 511.81 2242.14 35.47 2014-07-01 13:25:53.000 182 33595.25 511.78 2242.16 35.47 2014-07-01 13:25:54.000 182 33595.39 511.81 2242.18 35.47 2014-07-01 13:25:55.000 182 33595.29 511.84 2242.24 35.47 2014-07-01 13:25:55.000 182 33595.36 511.83 2242.18 35.47 2014-07-01 13:25:57.000 182 33595.30 511.79 2242.16 35.47 2014-07-01 13:25:58.000 182 33595.26 511.83 2242.21 35.47 2014-07-01 13:25:59.000 182 33595.24 511.84 2242.22 35.47 2014-07-01 13:26:00.000 182 33595.21 511.85 2242.13 35.47 2014-07-01 13:26:01.000 182 33595.25 511.84 2242.17 35.47 2014-07-01 13:26:02.000 182 33595.27 511.84 2242.17 35.47 2014-07-01 13:26:03.000 182 33595.25 511.84 2242.12 35.47 2014-07-01 13:26:04.000 182 33595.31 511.84 2242.11 35.47 2014-07-01 13:26:05.000 182 33595.32 511.82 2242.16 35.47 2014-07-01 13:26:06.000 182 33595.29 511.83 2242.21 35.47 2014-07-01 13:26:07.000 182 33595.21 511.86 2242.21 35.47 2014-07-01 13:26:08.000 182 33595.30 511.81 2242.18 35.47 2014-07-01 13:26:09.000 182 33595.37 511.81 2242.10 35.47 2014-07-01 13:26:10.000 182 33595.32 511.78 2242.18 35.47 2014-07-01 13:26:11.000 182 33595.18 511.87 2242.12 35.47 2014-07-01 13:26:12.000 182 33595.27 511.85 2242.10 35.47 2014-07-01 13:26:13.000 182 33595.29 511.85 2242.09 35.47 2014-07-01 13:26:14.000 182 33595.29 511.86 2242.14 35.47 2014-07-01 13:26:15.000 182 33595.30 511.87 2242.13 35.47 2014-07-01 13:26:16.000 182 33595.23 511.91 2242.07 35.47 2014-07-01 13:26:17.000 182 33595.28 511.90 2242.12 35.47 2014-07-01 13:26:18.000 182 33595.21 511.83 2242.16 35.47 2014-07-01 13:26:19.000 182 33595.35 511.89 2242.10 35.47 2014-07-01 13:26:20.000 182 33595.09 511.89 2242.13 35.47 2014-07-01 13:26:21.000 182 33595.12 511.89 2242.08 35.47 2014-07-01 13:26:22.000 182 33595.21 511.89 2242.12 35.47 2014-07-01 13:26:23.000 182 33595.19 511.90 2242.12 35.47 2014-07-01 13:26:24.000 182 33595.11 511.87 2242.22 35.47 2014-07-01 13:26:25.000 182 33595.04 511.90 2242.07 35.47 2014-07-01 13:26:26.000 182 33595.13 511.89 2242.15 35.47 2014-07-01 13:26:27.000 182 33595.05 511.87 2242.15 35.47 2014-07-01 13:26:28.000 182 33595.06 511.91 2242.08 35.47 2014-07-01 13:26:29.000 182 33595.04 511.88 2242.13 35.47 2014-07-01 13:26:30.000 182 33594.95 511.91 2242.07 35.47 2014-07-01 13:26:31.000 182 33595.02 511.88 2242.14 35.47 2014-07-01 13:26:32.000 182 33594.96 511.91 2242.15 35.47 2014-07-01 13:26:33.000 182 33594.99 511.87 2242.11 35.47 2014-07-01 13:26:34.000 182 33595.01 511.87 2242.17 35.47 2014-07-01 13:26:35.000 182 33595.01 511.90 2242.15 35.47 2014-07-01 13:26:36.000 182 33594.94 511.89 2242.11 35.47 2014-07-01 13:26:36.000 182 33594.98 511.88 2242.12 35.47 2014-07-01 13:26:38.000 182 33594.99 511.89 2242.10 35.47 2014-07-01 13:26:39.000 182 33594.96 511.90 2242.19 35.47 2014-07-01 13:26:40.000 182 33594.92 511.93 2242.21 35.47 2014-07-01 13:26:41.000 182 33594.93 511.95 2242.18 35.47 2014-07-01 13:26:42.000 182 33594.90 511.97 2242.19 35.47 2014-07-01 13:26:43.000 182 33595.05 511.96 2242.10 35.47 2014-07-01 13:26:44.000 182 33595.08 511.92 2242.18 35.47 2014-07-01 13:26:45.000 182 33594.91 511.93 2242.18 35.47 2014-07-01 13:26:46.000 182 33594.97 511.97 2242.16 35.47 2014-07-01 13:26:47.000 182 33595.01 511.95 2242.23 35.47 2014-07-01 13:26:48.000 182 33595.04 511.99 2242.15 35.47 2014-07-01 13:26:49.000 182 33594.86 511.99 2242.09 35.47 2014-07-01 13:26:49.000 182 33594.93 511.96 2242.13 35.47 2014-07-01 13:26:51.000 182 33594.91 511.96 2242.21 35.47 2014-07-01 13:26:52.000 182 33594.95 511.98 2242.26 35.47 2014-07-01 13:26:53.000 182 33594.90 511.95 2242.26 35.47 2014-07-01 13:26:54.000 182 33594.76 511.96 2242.24 35.47 2014-07-01 13:26:55.000 182 33594.88 512.00 2242.18 35.47 2014-07-01 13:26:56.000 182 33594.88 512.01 2242.21 35.47 2014-07-01 13:26:57.000 182 33594.85 511.98 2242.15 35.47 2014-07-01 13:26:58.000 182 33594.85 511.98 2242.20 35.47 2014-07-01 13:26:59.000 182 33594.90 511.99 2242.18 35.47 2014-07-01 13:27:00.000 182 33594.85 511.97 2242.12 35.47 2014-07-01 13:27:01.000 182 33594.84 511.97 2242.13 35.47 2014-07-01 13:27:02.000 182 33594.89 511.98 2242.19 35.47 2014-07-01 13:27:03.000 182 33594.80 511.96 2242.21 35.47 2014-07-01 13:27:04.000 182 33594.74 511.99 2242.07 35.47 2014-07-01 13:27:05.000 182 33594.82 511.95 2242.11 35.47 2014-07-01 13:27:06.000 182 33594.85 511.99 2242.23 35.47 2014-07-01 13:27:07.000 182 33594.67 511.99 2242.19 35.47 2014-07-01 13:27:08.000 182 33594.70 512.00 2242.11 35.47 2014-07-01 13:27:09.000 182 33594.74 511.99 2242.21 35.47 2014-07-01 13:27:10.000 182 33594.74 512.02 2242.16 35.47 2014-07-01 13:27:11.000 182 33594.69 512.00 2242.15 35.47 2014-07-01 13:27:12.000 182 33594.67 512.01 2242.15 35.47 2014-07-01 13:27:13.000 182 33594.72 511.98 2242.17 35.47 2014-07-01 13:27:14.000 182 33594.74 512.04 2242.14 35.47 2014-07-01 13:27:15.000 182 33594.74 512.04 2242.12 35.47 2014-07-01 13:27:16.000 182 33594.65 512.01 2242.13 35.47 2014-07-01 13:27:17.000 182 33594.75 512.06 2242.15 35.47 2014-07-01 13:27:18.000 182 33594.61 512.01 2242.16 35.47 2014-07-01 13:27:19.000 182 33594.62 512.06 2242.06 35.47 2014-07-01 13:27:20.000 182 33594.63 512.03 2242.16 35.47 2014-07-01 13:27:21.000 182 33594.66 512.03 2242.18 35.47 2014-07-01 13:27:22.000 182 33594.62 512.05 2242.19 35.47 2014-07-01 13:27:23.000 182 33594.65 512.04 2242.22 35.47 2014-07-01 13:27:24.000 182 33594.61 512.07 2242.18 35.47 2014-07-01 13:27:25.000 182 33594.67 512.08 2242.17 35.47 2014-07-01 13:27:26.000 182 33594.64 512.04 2242.15 35.47 2014-07-01 13:27:27.000 182 33594.64 512.03 2242.12 35.47 2014-07-01 13:27:28.000 182 33594.71 512.03 2242.13 35.47 2014-07-01 13:27:29.000 182 33594.63 512.06 2242.07 35.47 2014-07-01 13:27:30.000 182 33594.62 512.09 2242.14 35.47 2014-07-01 13:27:30.000 182 33594.74 512.10 2242.18 35.47 2014-07-01 13:27:32.000 182 33594.63 512.10 2242.15 35.47 2014-07-01 13:27:33.000 182 33594.66 512.09 2242.12 35.47 2014-07-01 13:27:34.000 182 33594.64 512.04 2242.13 35.47 2014-07-01 13:27:35.000 182 33594.57 512.04 2242.18 35.47 2014-07-01 13:27:36.000 182 33594.67 512.04 2242.09 35.47 2014-07-01 13:27:37.000 182 33594.65 512.05 2242.15 35.47 2014-07-01 13:27:38.000 182 33594.69 512.02 2242.13 35.47 2014-07-01 13:27:39.000 182 33594.68 512.01 2242.08 35.47 2014-07-01 13:27:40.000 182 33594.68 512.04 2242.12 35.47 2014-07-01 13:27:41.000 182 33594.64 512.05 2242.05 35.47 2014-07-01 13:27:42.000 182 33594.63 512.05 2242.15 35.47 2014-07-01 13:27:43.000 182 33594.56 512.02 2242.03 35.47 2014-07-01 13:27:43.000 182 33594.58 512.04 2242.05 35.47 2014-07-01 13:27:45.000 182 33594.60 512.01 2242.06 35.47 2014-07-01 13:27:46.000 182 33594.60 512.04 2242.10 35.47 2014-07-01 13:27:47.000 182 33594.58 512.00 2242.07 35.46 2014-07-01 13:27:48.000 182 33594.55 512.03 2242.10 35.47 2014-07-01 13:27:49.000 182 33594.51 512.03 2242.11 35.47 2014-07-01 13:27:50.000 182 33594.54 512.04 2242.17 35.47 2014-07-01 13:27:51.000 182 33594.50 512.01 2242.16 35.47 2014-07-01 13:27:52.000 182 33594.60 512.04 2242.12 35.47 2014-07-01 13:27:53.000 182 33594.52 512.00 2242.05 35.46 2014-07-01 13:27:54.000 182 33594.57 512.03 2242.12 35.47 2014-07-01 13:27:55.000 182 33594.54 512.04 2242.12 35.47 2014-07-01 13:27:56.000 182 33594.34 512.00 2242.10 35.47 2014-07-01 13:27:57.000 182 33594.43 511.99 2242.11 35.47 2014-07-01 13:27:58.000 182 33594.44 512.02 2242.06 35.47 2014-07-01 13:27:59.000 182 33594.46 512.06 2242.12 35.47 2014-07-01 13:28:00.000 182 33594.48 512.10 2242.09 35.46 2014-07-01 13:28:01.000 182 33594.45 512.05 2242.00 35.47 2014-07-01 13:28:02.000 182 33594.46 512.08 2242.11 35.47 2014-07-01 13:28:03.000 182 33594.49 512.09 2242.18 35.47 2014-07-01 13:28:04.000 182 33594.46 512.08 2242.12 35.46 2014-07-01 13:28:05.000 182 33594.39 512.07 2242.15 35.46 2014-07-01 13:28:06.000 182 33594.54 512.08 2242.15 35.46 2014-07-01 13:28:07.000 182 33594.37 512.08 2242.16 35.47 2014-07-01 13:28:08.000 182 33594.50 512.09 2242.07 35.47 2014-07-01 13:28:09.000 182 33594.49 512.06 2242.09 35.46 2014-07-01 13:28:10.000 182 33594.50 512.10 2242.18 35.47 2014-07-01 13:28:11.000 182 33594.46 512.08 2242.10 35.46 2014-07-01 13:28:12.000 182 33594.49 512.13 2242.11 35.46 2014-07-01 13:28:13.000 182 33594.49 512.10 2242.13 35.46 2014-07-01 13:28:14.000 182 33594.61 512.04 2242.18 35.46 2014-07-01 13:28:15.000 182 33594.53 512.04 2242.14 35.46 2014-07-01 13:28:16.000 182 33594.55 512.07 2242.12 35.46 2014-07-01 13:28:17.000 182 33594.67 512.05 2242.11 35.46 2014-07-01 13:28:18.000 182 33594.53 512.00 2242.07 35.46 2014-07-01 13:28:19.000 182 33594.58 512.04 2242.10 35.46 2014-07-01 13:28:20.000 182 33594.64 512.03 2242.11 35.46 2014-07-01 13:28:21.000 182 33594.63 512.06 2242.04 35.46 2014-07-01 13:28:22.000 182 33594.61 512.04 2242.03 35.46 2014-07-01 13:28:23.000 182 33594.59 512.02 2242.08 35.46 2014-07-01 13:28:24.000 182 33594.66 512.07 2242.09 35.46 2014-07-01 13:28:24.000 182 33594.69 512.04 2242.09 35.46 2014-07-01 13:28:26.000 182 33594.68 512.06 2241.95 35.46 2014-07-01 13:28:27.000 182 33594.60 512.05 2242.00 35.46 2014-07-01 13:28:28.000 182 33594.69 512.06 2242.10 35.46 2014-07-01 13:28:29.000 182 33594.65 511.99 2242.00 35.46 2014-07-01 13:28:30.000 182 33594.58 512.01 2242.11 35.46 2014-07-01 13:28:31.000 182 33594.64 512.02 2241.98 35.46 2014-07-01 13:28:32.000 182 33594.67 511.95 2242.03 35.46 2014-07-01 13:28:33.000 182 33594.60 511.98 2242.00 35.46 2014-07-01 13:28:34.000 182 33594.67 511.98 2242.03 35.46 2014-07-01 13:28:35.000 182 33594.61 512.02 2241.92 35.46 2014-07-01 13:28:36.000 182 33594.60 512.04 2242.05 35.46 2014-07-01 13:28:37.000 182 33594.68 512.04 2242.05 35.46 2014-07-01 13:28:37.000 182 33594.59 512.00 2242.05 35.46 2014-07-01 13:28:39.000 182 33594.57 512.01 2241.99 35.46 2014-07-01 13:28:40.000 182 33594.58 511.99 2241.97 35.46 2014-07-01 13:28:41.000 182 33594.58 512.06 2241.97 35.46 2014-07-01 13:28:42.000 182 33594.55 512.04 2241.95 35.46 2014-07-01 13:28:43.000 182 33594.48 512.02 2242.01 35.46 2014-07-01 13:28:44.000 182 33594.47 512.03 2241.98 35.46 2014-07-01 13:28:45.000 182 33594.52 512.06 2242.04 35.46 2014-07-01 13:28:46.000 182 33594.56 512.02 2241.97 35.46 2014-07-01 13:28:47.000 182 33594.48 512.10 2241.95 35.46 2014-07-01 13:28:48.000 182 33594.45 512.05 2241.93 35.46 2014-07-01 13:28:49.000 182 33594.48 512.08 2241.97 35.46 2014-07-01 13:28:50.000 182 33594.56 512.05 2241.99 35.46 2014-07-01 13:28:51.000 182 33594.43 512.08 2241.94 35.46 2014-07-01 13:28:52.000 182 33594.44 512.09 2241.90 35.46 2014-07-01 13:28:53.000 182 33594.37 512.10 2241.87 35.46 2014-07-01 13:28:54.000 182 33594.46 512.11 2241.85 35.46 2014-07-01 13:28:55.000 182 33594.36 512.10 2241.91 35.46 2014-07-01 13:28:56.000 182 33594.25 512.16 2241.97 35.46 2014-07-01 13:28:57.000 182 33594.27 512.12 2242.02 35.46 2014-07-01 13:28:58.000 182 33594.36 512.16 2241.93 35.46 2014-07-01 13:28:59.000 182 33594.24 512.21 2241.94 35.46 2014-07-01 13:29:00.000 182 33594.20 512.18 2241.91 35.46 2014-07-01 13:29:01.000 182 33594.43 512.17 2242.03 35.46 2014-07-01 13:29:02.000 182 33594.14 512.17 2242.07 35.46 2014-07-01 13:29:03.000 182 33594.17 512.21 2242.05 35.46 2014-07-01 13:29:04.000 182 33594.27 512.20 2242.08 35.46 2014-07-01 13:29:05.000 182 33594.13 512.24 2241.98 35.46 2014-07-01 13:29:06.000 182 33594.10 512.24 2241.97 35.46 2014-07-01 13:29:07.000 182 33594.14 512.28 2241.99 35.46 2014-07-01 13:29:08.000 182 33594.15 512.27 2242.01 35.46 2014-07-01 13:29:09.000 182 33594.14 512.32 2241.98 35.46 2014-07-01 13:29:10.000 182 33594.02 512.30 2242.03 35.46 2014-07-01 13:29:11.000 182 33594.02 512.33 2242.06 35.46 2014-07-01 13:29:12.000 182 33593.95 512.36 2242.01 35.46 2014-07-01 13:29:13.000 182 33593.99 512.35 2242.04 35.46 2014-07-01 13:29:14.000 182 33593.98 512.33 2242.05 35.46 2014-07-01 13:29:15.000 182 33593.87 512.35 2242.08 35.46 2014-07-01 13:29:16.000 182 33593.94 512.37 2242.03 35.46 2014-07-01 13:29:17.000 182 33593.87 512.36 2242.06 35.46 2014-07-01 13:29:18.000 182 33593.90 512.36 2242.03 35.46 2014-07-01 13:29:18.000 182 33593.84 512.42 2242.10 35.46 2014-07-01 13:29:20.000 182 33593.67 512.38 2242.18 35.46 2014-07-01 13:29:21.000 182 33593.78 512.38 2242.15 35.46 2014-07-01 13:29:22.000 182 33593.80 512.40 2242.12 35.46 2014-07-01 13:29:23.000 182 33593.71 512.45 2242.12 35.46 2014-07-01 13:29:24.000 182 33593.55 512.46 2242.14 35.46 2014-07-01 13:29:25.000 182 33593.61 512.41 2242.18 35.46 2014-07-01 13:29:26.000 182 33593.68 512.45 2242.23 35.46 2014-07-01 13:29:27.000 182 33593.67 512.46 2242.19 35.46 2014-07-01 13:29:28.000 182 33593.60 512.45 2242.18 35.46 2014-07-01 13:29:29.000 182 33593.50 512.48 2242.18 35.46 2014-07-01 13:29:30.000 182 33593.42 512.46 2242.12 35.46 2014-07-01 13:29:31.000 182 33593.52 512.48 2242.19 35.46 2014-07-01 13:29:31.000 182 33593.51 512.54 2242.26 35.46 2014-07-01 13:29:33.000 182 33593.41 512.54 2242.29 35.46 2014-07-01 13:29:34.000 182 33593.42 512.51 2242.24 35.46 2014-07-01 13:29:35.000 182 33593.45 512.57 2242.21 35.46 2014-07-01 13:29:36.000 182 33593.41 512.53 2242.17 35.46 2014-07-01 13:29:37.000 182 33593.39 512.51 2242.22 35.46 2014-07-01 13:29:38.000 182 33593.27 512.53 2242.20 35.46 2014-07-01 13:29:39.000 182 33593.37 512.49 2242.24 35.46 2014-07-01 13:29:40.000 182 33593.39 512.56 2242.25 35.46 2014-07-01 13:29:41.000 182 33593.31 512.44 2242.29 35.46 2014-07-01 13:29:42.000 182 33593.28 512.51 2242.24 35.46 2014-07-01 13:29:43.000 182 33593.27 512.48 2242.31 35.46 2014-07-01 13:29:44.000 182 33593.26 512.51 2242.31 35.46 2014-07-01 13:29:45.000 182 33593.31 512.53 2242.25 35.46 2014-07-01 13:29:46.000 182 33593.34 512.52 2242.36 35.46 2014-07-01 13:29:47.000 182 33593.26 512.53 2242.28 35.46 2014-07-01 13:29:48.000 182 33593.25 512.58 2242.35 35.46 2014-07-01 13:29:49.000 182 33593.30 512.56 2242.28 35.46 2014-07-01 13:29:50.000 182 33593.21 512.52 2242.23 35.46 2014-07-01 13:29:51.000 182 33593.15 512.55 2242.22 35.46 2014-07-01 13:29:52.000 182 33593.31 512.55 2242.27 35.46 2014-07-01 13:29:53.000 182 33593.18 512.57 2242.40 35.46 2014-07-01 13:29:54.000 182 33593.23 512.53 2242.28 35.46 2014-07-01 13:29:55.000 182 33593.15 512.56 2242.28 35.46 2014-07-01 13:29:56.000 182 33593.11 512.49 2242.40 35.46 2014-07-01 13:29:57.000 182 33593.09 512.52 2242.37 35.46 2014-07-01 13:29:58.000 182 33593.11 512.53 2242.33 35.46 2014-07-01 13:29:59.000 182 33593.17 512.52 2242.31 35.46 2014-07-01 13:30:00.000 182 33593.09 512.52 2242.40 35.46 2014-07-01 13:30:01.000 182 33593.21 512.51 2242.31 35.46 2014-07-01 13:30:02.000 182 33593.04 512.53 2242.36 35.46 2014-07-01 13:30:03.000 182 33593.03 512.55 2242.40 35.46 2014-07-01 13:30:04.000 182 33593.11 512.57 2242.38 35.46 2014-07-01 13:30:05.000 182 33593.14 512.53 2242.42 35.46 2014-07-01 13:30:06.000 182 33593.02 512.54 2242.37 35.46 2014-07-01 13:30:07.000 182 33593.18 512.53 2242.44 35.46 2014-07-01 13:30:08.000 182 33593.07 512.56 2242.39 35.46 2014-07-01 13:30:09.000 182 33593.08 512.51 2242.44 35.46 2014-07-01 13:30:10.000 182 33593.07 512.53 2242.34 35.46 2014-07-01 13:30:11.000 182 33593.02 512.49 2242.36 35.46 2014-07-01 13:30:12.000 182 33593.04 512.52 2242.38 35.46 2014-07-01 13:30:12.000 182 33593.13 512.51 2242.36 35.46 2014-07-01 13:30:14.000 182 33593.11 512.50 2242.28 35.46 2014-07-01 13:30:15.000 182 33592.99 512.46 2242.37 35.46 2014-07-01 13:30:16.000 182 33593.07 512.45 2242.41 35.46 2014-07-01 13:30:17.000 182 33593.03 512.50 2242.35 35.46 2014-07-01 13:30:18.000 182 33593.00 512.49 2242.39 35.46 2014-07-01 13:30:19.000 182 33593.05 512.50 2242.42 35.46 2014-07-01 13:30:20.000 182 33593.03 512.47 2242.38 35.46 2014-07-01 13:30:21.000 182 33592.98 512.45 2242.40 35.46 2014-07-01 13:30:22.000 182 33593.01 512.48 2242.46 35.46 2014-07-01 13:30:23.000 182 33592.99 512.51 2242.38 35.46 2014-07-01 13:30:24.000 182 33592.96 512.50 2242.38 35.46 2014-07-01 13:30:25.000 182 33593.07 512.54 2242.37 35.46 2014-07-01 13:30:25.000 182 33592.94 512.52 2242.41 35.46 2014-07-01 13:30:27.000 182 33592.93 512.51 2242.36 35.46 2014-07-01 13:30:28.000 182 33592.99 512.55 2242.34 35.46 2014-07-01 13:30:29.000 182 33592.94 512.53 2242.34 35.46 2014-07-01 13:30:30.000 182 33593.08 512.53 2242.40 35.46 2014-07-01 13:30:31.000 182 33592.86 512.49 2242.43 35.46 2014-07-01 13:30:32.000 182 33592.85 512.50 2242.39 35.46 2014-07-01 13:30:33.000 182 33592.98 512.52 2242.39 35.46 2014-07-01 13:30:34.000 182 33593.05 512.49 2242.42 35.46 2014-07-01 13:30:35.000 182 33593.00 512.51 2242.42 35.46 2014-07-01 13:30:36.000 182 33592.99 512.50 2242.38 35.46 2014-07-01 13:30:37.000 182 33592.99 512.49 2242.37 35.46 2014-07-01 13:30:38.000 182 33593.06 512.51 2242.36 35.46 2014-07-01 13:30:39.000 182 33592.99 512.51 2242.26 35.46 2014-07-01 13:30:40.000 182 33592.96 512.50 2242.33 35.46 2014-07-01 13:30:41.000 182 33593.04 512.51 2242.44 35.46 2014-07-01 13:30:42.000 182 33592.95 512.50 2242.37 35.46 2014-07-01 13:30:43.000 182 33592.87 512.49 2242.34 35.46 2014-07-01 13:30:44.000 182 33593.00 512.47 2242.34 35.46 2014-07-01 13:30:45.000 182 33592.94 512.46 2242.32 35.46 2014-07-01 13:30:46.000 182 33592.96 512.52 2242.32 35.46 2014-07-01 13:30:47.000 182 33592.96 512.51 2242.34 35.46 2014-07-01 13:30:48.000 182 33592.86 512.51 2242.40 35.46 2014-07-01 13:30:49.000 182 33592.94 512.52 2242.31 35.46 2014-07-01 13:30:50.000 182 33592.86 512.54 2242.38 35.46 2014-07-01 13:30:51.000 182 33592.91 512.49 2242.35 35.46 2014-07-01 13:30:52.000 182 33592.93 512.58 2242.34 35.46 2014-07-01 13:30:53.000 182 33592.91 512.54 2242.31 35.46 2014-07-01 13:30:54.000 182 33592.91 512.53 2242.36 35.46 2014-07-01 13:30:55.000 182 33592.80 512.56 2242.29 35.46 2014-07-01 13:30:56.000 182 33592.85 512.52 2242.30 35.46 2014-07-01 13:30:57.000 182 33592.85 512.52 2242.31 35.46 2014-07-01 13:30:58.000 182 33592.77 512.53 2242.36 35.46 2014-07-01 13:30:59.000 182 33592.78 512.56 2242.32 35.46 2014-07-01 13:31:00.000 182 33592.66 512.57 2242.39 35.46 2014-07-01 13:31:01.000 182 33592.81 512.55 2242.34 35.46 2014-07-01 13:31:02.000 182 33592.87 512.58 2242.31 35.46 2014-07-01 13:31:03.000 182 33592.75 512.59 2242.32 35.46 2014-07-01 13:31:04.000 182 33592.75 512.58 2242.37 35.46 2014-07-01 13:31:05.000 182 33592.70 512.57 2242.31 35.46 2014-07-01 13:31:06.000 182 33592.67 512.58 2242.30 35.46 2014-07-01 13:31:06.000 182 33592.61 512.58 2242.34 35.46 2014-07-01 13:31:08.000 182 33592.64 512.63 2242.38 35.46 2014-07-01 13:31:09.000 182 33592.65 512.59 2242.39 35.46 2014-07-01 13:31:10.000 182 33592.64 512.61 2242.31 35.46 2014-07-01 13:31:11.000 182 33592.68 512.64 2242.24 35.46 2014-07-01 13:31:12.000 182 33592.71 512.59 2242.35 35.46 2014-07-01 13:31:13.000 182 33592.67 512.61 2242.27 35.46 2014-07-01 13:31:14.000 182 33592.72 512.62 2242.28 35.46 2014-07-01 13:31:15.000 182 33592.63 512.57 2242.25 35.46 2014-07-01 13:31:16.000 182 33592.71 512.61 2242.36 35.46 2014-07-01 13:31:17.000 182 33592.59 512.59 2242.30 35.46 2014-07-01 13:31:18.000 182 33592.63 512.61 2242.27 35.46 2014-07-01 13:31:19.000 182 33592.57 512.61 2242.41 35.46 2014-07-01 13:31:19.000 182 33592.57 512.62 2242.36 35.46 2014-07-01 13:31:21.000 182 33592.59 512.59 2242.31 35.46 2014-07-01 13:31:22.000 182 33592.57 512.59 2242.26 35.46 2014-07-01 13:31:23.000 182 33592.53 512.59 2242.29 35.46 2014-07-01 13:31:24.000 182 33592.56 512.61 2242.29 35.46 2014-07-01 13:31:25.000 182 33592.54 512.54 2242.47 35.46 2014-07-01 13:31:26.000 182 33592.66 512.58 2242.36 35.46 2014-07-01 13:31:27.000 182 33592.60 512.58 2242.28 35.46 2014-07-01 13:31:28.000 182 33592.61 512.56 2242.36 35.46 2014-07-01 13:31:29.000 182 33592.65 512.60 2242.31 35.46 2014-07-01 13:31:30.000 182 33592.64 512.59 2242.32 35.46 2014-07-01 13:31:31.000 182 33592.62 512.58 2242.29 35.46 2014-07-01 13:31:32.000 182 33592.60 512.59 2242.35 35.46 2014-07-01 13:31:33.000 182 33592.62 512.54 2242.25 35.46 2014-07-01 13:31:34.000 182 33592.63 512.58 2242.21 35.46 2014-07-01 13:31:35.000 182 33592.64 512.56 2242.27 35.46 2014-07-01 13:31:36.000 182 33592.57 512.58 2242.32 35.46 2014-07-01 13:31:37.000 182 33592.51 512.54 2242.30 35.46 2014-07-01 13:31:38.000 182 33592.61 512.52 2242.29 35.46 2014-07-01 13:31:39.000 182 33592.58 512.54 2242.29 35.46 2014-07-01 13:31:40.000 182 33592.59 512.56 2242.26 35.46 2014-07-01 13:31:41.000 182 33592.69 512.54 2242.28 35.46 2014-07-01 13:31:42.000 182 33592.53 512.55 2242.38 35.46 2014-07-01 13:31:43.000 182 33592.59 512.51 2242.34 35.46 2014-07-01 13:31:44.000 182 33592.48 512.56 2242.29 35.46 2014-07-01 13:31:45.000 182 33592.51 512.54 2242.22 35.46 2014-07-01 13:31:46.000 182 33592.55 512.54 2242.28 35.46 2014-07-01 13:31:47.000 182 33592.55 512.55 2242.28 35.46 2014-07-01 13:31:48.000 182 33592.56 512.54 2242.26 35.46 2014-07-01 13:31:49.000 182 33592.53 512.53 2242.37 35.46 2014-07-01 13:31:50.000 182 33592.56 512.58 2242.24 35.46 2014-07-01 13:31:51.000 182 33592.47 512.56 2242.24 35.46 2014-07-01 13:31:52.000 182 33592.53 512.51 2242.23 35.46 2014-07-01 13:31:53.000 182 33592.47 512.55 2242.30 35.46 2014-07-01 13:31:54.000 182 33592.45 512.56 2242.22 35.46 2014-07-01 13:31:55.000 182 33592.42 512.58 2242.26 35.46 2014-07-01 13:31:56.000 182 33592.49 512.61 2242.21 35.46 2014-07-01 13:31:57.000 182 33592.50 512.59 2242.26 35.46 2014-07-01 13:31:58.000 182 33592.37 512.56 2242.26 35.46 2014-07-01 13:31:59.000 182 33592.43 512.63 2242.24 35.46 2014-07-01 13:32:00.000 182 33592.42 512.59 2242.20 35.46 2014-07-01 13:32:00.000 182 33592.28 512.63 2242.34 35.46 2014-07-01 13:32:02.000 182 33592.40 512.63 2242.21 35.46 2014-07-01 13:32:03.000 182 33592.32 512.64 2242.20 35.46 2014-07-01 13:32:04.000 182 33592.28 512.62 2242.25 35.46 2014-07-01 13:32:05.000 182 33592.28 512.66 2242.20 35.46 2014-07-01 13:32:06.000 182 33592.10 512.65 2242.12 35.46 2014-07-01 13:32:07.000 182 33592.27 512.67 2242.18 35.46 2014-07-01 13:32:08.000 182 33592.07 512.68 2242.23 35.46 2014-07-01 13:32:09.000 182 33592.16 512.68 2242.22 35.46 2014-07-01 13:32:10.000 182 33592.19 512.72 2242.21 35.46 2014-07-01 13:32:11.000 182 33592.21 512.73 2242.22 35.46 2014-07-01 13:32:12.000 182 33592.09 512.72 2242.17 35.46 2014-07-01 13:32:13.000 182 33592.17 512.74 2242.31 35.46 2014-07-01 13:32:13.000 182 33592.00 512.71 2242.19 35.46 2014-07-01 13:32:15.000 182 33592.01 512.74 2242.26 35.46 2014-07-01 13:32:16.000 182 33592.03 512.69 2242.32 35.46 2014-07-01 13:32:17.000 182 33592.01 512.74 2242.28 35.46 2014-07-01 13:32:18.000 182 33591.91 512.73 2242.29 35.46 2014-07-01 13:32:19.000 182 33592.01 512.72 2242.25 35.46 2014-07-01 13:32:20.000 182 33591.89 512.77 2242.30 35.46 2014-07-01 13:32:21.000 182 33591.89 512.75 2242.30 35.46 2014-07-01 13:32:22.000 182 33591.83 512.78 2242.31 35.46 2014-07-01 13:32:23.000 182 33591.82 512.78 2242.36 35.46 2014-07-01 13:32:24.000 182 33591.89 512.83 2242.31 35.46 2014-07-01 13:32:25.000 182 33591.76 512.82 2242.35 35.46 2014-07-01 13:32:26.000 182 33591.86 512.79 2242.36 35.46 2014-07-01 13:32:27.000 182 33591.80 512.82 2242.37 35.46 2014-07-01 13:32:28.000 182 33591.76 512.86 2242.36 35.46 2014-07-01 13:32:29.000 182 33591.70 512.84 2242.36 35.46 2014-07-01 13:32:30.000 182 33591.65 512.86 2242.36 35.46 2014-07-01 13:32:31.000 182 33591.82 512.88 2242.33 35.46 2014-07-01 13:32:32.000 182 33591.70 512.87 2242.42 35.46 2014-07-01 13:32:33.000 182 33591.66 512.88 2242.43 35.46 2014-07-01 13:32:34.000 182 33591.65 512.89 2242.42 35.46 2014-07-01 13:32:35.000 182 33591.67 512.89 2242.42 35.46 2014-07-01 13:32:36.000 182 33591.63 512.91 2242.36 35.46 2014-07-01 13:32:37.000 182 33591.68 512.91 2242.41 35.46 2014-07-01 13:32:38.000 182 33591.57 512.92 2242.37 35.46 2014-07-01 13:32:39.000 182 33591.66 512.88 2242.37 35.46 2014-07-01 13:32:40.000 182 33591.58 512.90 2242.44 35.46 2014-07-01 13:32:41.000 182 33591.52 512.91 2242.38 35.46 2014-07-01 13:32:42.000 182 33591.51 512.93 2242.34 35.46 2014-07-01 13:32:43.000 182 33591.58 512.88 2242.46 35.46 2014-07-01 13:32:44.000 182 33591.45 512.91 2242.46 35.46 2014-07-01 13:32:45.000 182 33591.39 512.92 2242.50 35.46 2014-07-01 13:32:46.000 182 33591.57 512.90 2242.38 35.46 2014-07-01 13:32:47.000 182 33591.42 512.94 2242.46 35.46 2014-07-01 13:32:48.000 182 33591.37 512.90 2242.50 35.46 2014-07-01 13:32:49.000 182 33591.41 512.89 2242.41 35.46 2014-07-01 13:32:50.000 182 33591.44 512.92 2242.46 35.46 2014-07-01 13:32:51.000 182 33591.35 512.91 2242.43 35.46 2014-07-01 13:32:52.000 182 33591.41 512.91 2242.43 35.46 2014-07-01 13:32:53.000 182 33591.33 512.90 2242.41 35.46 2014-07-01 13:32:54.000 182 33591.32 512.93 2242.50 35.46 2014-07-01 13:32:54.000 182 33591.37 512.92 2242.46 35.46 2014-07-01 13:32:56.000 182 33591.36 512.93 2242.38 35.46 2014-07-01 13:32:57.000 182 33591.24 512.89 2242.38 35.46 2014-07-01 13:32:58.000 182 33591.34 512.94 2242.48 35.46 2014-07-01 13:32:59.000 182 33591.33 512.94 2242.45 35.46 2014-07-01 13:33:00.000 182 33591.33 512.94 2242.47 35.46 2014-07-01 13:33:01.000 182 33591.16 512.95 2242.46 35.46 2014-07-01 13:33:02.000 182 33591.31 512.99 2242.46 35.46 2014-07-01 13:33:03.000 182 33591.25 512.95 2242.49 35.46 2014-07-01 13:33:04.000 182 33591.27 512.95 2242.52 35.46 2014-07-01 13:33:05.000 182 33591.26 512.96 2242.55 35.46 2014-07-01 13:33:06.000 182 33591.10 512.97 2242.49 35.46 2014-07-01 13:33:07.000 182 33591.26 512.98 2242.55 35.46 2014-07-01 13:33:07.000 182 33591.11 513.02 2242.47 35.46 2014-07-01 13:33:09.000 182 33591.11 512.97 2242.48 35.46 2014-07-01 13:33:10.000 182 33591.23 513.00 2242.59 35.46 2014-07-01 13:33:11.000 182 33591.14 513.00 2242.52 35.46 2014-07-01 13:33:12.000 182 33591.06 512.98 2242.43 35.46 2014-07-01 13:33:13.000 182 33591.17 512.94 2242.59 35.46 2014-07-01 13:33:14.000 182 33591.15 512.96 2242.61 35.46 2014-07-01 13:33:15.000 182 33591.04 512.96 2242.52 35.46 2014-07-01 13:33:16.000 182 33591.07 512.95 2242.56 35.46 2014-07-01 13:33:17.000 182 33591.10 512.95 2242.51 35.46 2014-07-01 13:33:18.000 182 33591.07 512.95 2242.50 35.46 2014-07-01 13:33:19.000 182 33591.12 512.92 2242.59 35.46 2014-07-01 13:33:20.000 182 33591.05 512.95 2242.55 35.46 2014-07-01 13:33:21.000 182 33591.13 512.93 2242.57 35.46 2014-07-01 13:33:22.000 182 33591.03 512.93 2242.52 35.46 2014-07-01 13:33:23.000 182 33591.07 512.96 2242.57 35.46 2014-07-01 13:33:24.000 182 33591.12 512.98 2242.59 35.46 2014-07-01 13:33:25.000 182 33591.14 512.99 2242.58 35.46 2014-07-01 13:33:26.000 182 33591.07 513.01 2242.59 35.46 2014-07-01 13:33:27.000 182 33591.02 512.96 2242.63 35.46 2014-07-01 13:33:28.000 182 33591.05 512.91 2242.49 35.46 2014-07-01 13:33:29.000 182 33591.03 512.92 2242.50 35.46 2014-07-01 13:33:30.000 182 33591.06 512.93 2242.54 35.46 2014-07-01 13:33:31.000 182 33591.13 512.93 2242.62 35.46 2014-07-01 13:33:32.000 182 33591.11 512.91 2242.52 35.46 2014-07-01 13:33:33.000 182 33591.07 512.90 2242.47 35.46 2014-07-01 13:33:34.000 182 33591.08 512.90 2242.53 35.46 2014-07-01 13:33:35.000 182 33591.19 512.93 2242.64 35.46 2014-07-01 13:33:36.000 182 33591.17 512.88 2242.52 35.46 2014-07-01 13:33:37.000 182 33591.06 512.92 2242.62 35.46 2014-07-01 13:33:38.000 182 33591.03 512.94 2242.54 35.46 2014-07-01 13:33:39.000 182 33591.01 512.91 2242.50 35.46 2014-07-01 13:33:40.000 182 33591.01 512.93 2242.55 35.46 2014-07-01 13:33:41.000 182 33591.00 512.89 2242.60 35.46 2014-07-01 13:33:42.000 182 33591.08 512.90 2242.48 35.46 2014-07-01 13:33:43.000 182 33591.00 512.89 2242.52 35.46 2014-07-01 13:33:44.000 182 33591.08 512.86 2242.50 35.46 2014-07-01 13:33:45.000 182 33590.96 512.86 2242.40 35.46 2014-07-01 13:33:46.000 182 33591.11 512.89 2242.55 35.46 2014-07-01 13:33:47.000 182 33591.07 512.94 2242.43 35.46 2014-07-01 13:33:48.000 182 33590.96 512.89 2242.47 35.46 2014-07-01 13:33:48.000 182 33591.10 512.89 2242.54 35.46 2014-07-01 13:33:50.000 182 33591.13 512.89 2242.49 35.46 2014-07-01 13:33:51.000 182 33591.09 512.88 2242.43 35.46 2014-07-01 13:33:52.000 182 33591.00 512.83 2242.46 35.46 2014-07-01 13:33:53.000 182 33591.06 512.89 2242.45 35.46 2014-07-01 13:33:54.000 182 33591.04 512.84 2242.41 35.46 2014-07-01 13:33:55.000 182 33591.03 512.85 2242.43 35.46 2014-07-01 13:33:56.000 182 33591.03 512.88 2242.46 35.46 2014-07-01 13:33:57.000 182 33591.00 512.89 2242.38 35.46 2014-07-01 13:33:58.000 182 33591.03 512.90 2242.43 35.46 2014-07-01 13:33:59.000 182 33591.04 512.83 2242.43 35.46 2014-07-01 13:34:00.000 182 33591.02 512.86 2242.46 35.46 2014-07-01 13:34:01.000 182 33590.91 512.85 2242.46 35.46 2014-07-01 13:34:01.000 182 33590.91 512.92 2242.41 35.46 2014-07-01 13:34:03.000 182 33591.06 512.88 2242.39 35.46 2014-07-01 13:34:04.000 182 33590.95 512.87 2242.41 35.46 2014-07-01 13:34:05.000 182 33590.92 512.92 2242.40 35.46 2014-07-01 13:34:06.000 182 33590.98 512.97 2242.40 35.46 2014-07-01 13:34:07.000 182 33590.85 512.91 2242.46 35.46 2014-07-01 13:34:08.000 182 33590.85 512.92 2242.40 35.46 2014-07-01 13:34:09.000 182 33590.92 512.91 2242.44 35.46 2014-07-01 13:34:10.000 182 33590.83 512.92 2242.37 35.46 2014-07-01 13:34:11.000 182 33590.88 512.94 2242.42 35.46 2014-07-01 13:34:12.000 182 33590.92 512.98 2242.34 35.46 2014-07-01 13:34:13.000 182 33590.90 512.91 2242.34 35.46 2014-07-01 13:34:14.000 182 33590.75 512.89 2242.34 35.46 2014-07-01 13:34:15.000 182 33590.80 512.96 2242.36 35.46 2014-07-01 13:34:16.000 182 33590.82 512.96 2242.36 35.46 2014-07-01 13:34:17.000 182 33590.80 512.95 2242.33 35.46 2014-07-01 13:34:18.000 182 33590.69 512.98 2242.37 35.46 2014-07-01 13:34:19.000 182 33590.70 512.91 2242.39 35.46 2014-07-01 13:34:20.000 182 33590.76 512.97 2242.44 35.46 2014-07-01 13:34:21.000 182 33590.67 512.93 2242.32 35.46 2014-07-01 13:34:22.000 182 33590.69 512.91 2242.38 35.46 2014-07-01 13:34:23.000 182 33590.69 512.94 2242.40 35.46 2014-07-01 13:34:24.000 182 33590.62 512.97 2242.36 35.46 2014-07-01 13:34:25.000 182 33590.57 513.03 2242.32 35.46 2014-07-01 13:34:26.000 182 33590.70 512.97 2242.31 35.46 2014-07-01 13:34:27.000 182 33590.57 513.03 2242.38 35.46 2014-07-01 13:34:28.000 182 33590.53 513.02 2242.44 35.46 2014-07-01 13:34:29.000 182 33590.50 513.00 2242.36 35.46 2014-07-01 13:34:30.000 182 33590.54 513.05 2242.41 35.46 2014-07-01 13:34:31.000 182 33590.46 513.01 2242.37 35.46 2014-07-01 13:34:32.000 182 33590.43 513.08 2242.35 35.46 2014-07-01 13:34:33.000 182 33590.42 513.06 2242.44 35.46 2014-07-01 13:34:34.000 182 33590.36 513.07 2242.47 35.46 2014-07-01 13:34:35.000 182 33590.36 513.07 2242.44 35.46 2014-07-01 13:34:36.000 182 33590.35 513.08 2242.39 35.46 2014-07-01 13:34:37.000 182 33590.25 513.08 2242.34 35.46 2014-07-01 13:34:38.000 182 33590.29 513.10 2242.41 35.46 2014-07-01 13:34:39.000 182 33590.24 513.08 2242.38 35.46 2014-07-01 13:34:40.000 182 33590.28 513.09 2242.44 35.46 2014-07-01 13:34:41.000 182 33590.23 513.09 2242.49 35.46 2014-07-01 13:34:42.000 182 33590.26 513.11 2242.44 35.46 2014-07-01 13:34:42.000 182 33590.23 513.12 2242.46 35.46 2014-07-01 13:34:44.000 182 33590.24 513.10 2242.46 35.46 2014-07-01 13:34:45.000 182 33590.21 513.11 2242.43 35.46 2014-07-01 13:34:46.000 182 33590.17 513.10 2242.40 35.46 2014-07-01 13:34:47.000 182 33590.16 513.13 2242.40 35.46 2014-07-01 13:34:48.000 182 33590.21 513.16 2242.40 35.46 2014-07-01 13:34:49.000 182 33590.14 513.14 2242.43 35.46 2014-07-01 13:34:50.000 182 33590.12 513.14 2242.38 35.46 2014-07-01 13:34:51.000 182 33590.17 513.14 2242.41 35.46 2014-07-01 13:34:52.000 182 33590.05 513.14 2242.44 35.46 2014-07-01 13:34:53.000 182 33590.10 513.15 2242.48 35.46 2014-07-01 13:34:54.000 182 33590.00 513.13 2242.49 35.46 2014-07-01 13:34:55.000 182 33590.06 513.16 2242.43 35.46 2014-07-01 13:34:55.000 182 33589.96 513.13 2242.50 35.46 2014-07-01 13:34:57.000 182 33590.05 513.19 2242.50 35.46 2014-07-01 13:34:58.000 182 33589.93 513.16 2242.55 35.46 2014-07-01 13:34:59.000 182 33589.95 513.15 2242.48 35.46 2014-07-01 13:35:00.000 182 33589.99 513.17 2242.56 35.46 2014-07-01 13:35:01.000 182 33589.84 513.17 2242.48 35.46 2014-07-01 13:35:02.000 182 33589.92 513.17 2242.52 35.46 2014-07-01 13:35:03.000 182 33589.88 513.19 2242.52 35.46 2014-07-01 13:35:04.000 182 33589.86 513.15 2242.49 35.46 2014-07-01 13:35:05.000 182 33589.88 513.17 2242.53 35.46 2014-07-01 13:35:06.000 182 33589.94 513.19 2242.52 35.46 2014-07-01 13:35:07.000 182 33589.79 513.13 2242.49 35.46 2014-07-01 13:35:08.000 182 33589.83 513.22 2242.56 35.46 2014-07-01 13:35:09.000 182 33589.78 513.16 2242.58 35.46 2014-07-01 13:35:10.000 182 33589.80 513.16 2242.47 35.46 2014-07-01 13:35:11.000 182 33589.71 513.23 2242.57 35.46 2014-07-01 13:35:12.000 182 33589.70 513.24 2242.47 35.46 2014-07-01 13:35:13.000 182 33589.74 513.25 2242.66 35.46 2014-07-01 13:35:14.000 182 33589.60 513.22 2242.52 35.46 2014-07-01 13:35:15.000 182 33589.62 513.22 2242.61 35.46 2014-07-01 13:35:16.000 182 33589.54 513.25 2242.65 35.46 2014-07-01 13:35:17.000 182 33589.59 513.27 2242.65 35.46 2014-07-01 13:35:18.000 182 33589.58 513.30 2242.64 35.46 2014-07-01 13:35:19.000 182 33589.60 513.29 2242.72 35.46 2014-07-01 13:35:20.000 182 33589.53 513.33 2242.56 35.46 2014-07-01 13:35:21.000 182 33589.55 513.26 2242.64 35.46 2014-07-01 13:35:22.000 182 33589.47 513.26 2242.56 35.46 2014-07-01 13:35:23.000 182 33589.44 513.28 2242.60 35.46 2014-07-01 13:35:24.000 182 33589.50 513.35 2242.61 35.46 2014-07-01 13:35:25.000 182 33589.49 513.30 2242.63 35.46 2014-07-01 13:35:26.000 182 33589.33 513.32 2242.56 35.46 2014-07-01 13:35:27.000 182 33589.40 513.35 2242.67 35.46 2014-07-01 13:35:28.000 182 33589.39 513.29 2242.69 35.46 2014-07-01 13:35:29.000 182 33589.44 513.30 2242.62 35.46 2014-07-01 13:35:30.000 182 33589.43 513.32 2242.66 35.46 2014-07-01 13:35:31.000 182 33589.44 513.29 2242.77 35.46 2014-07-01 13:35:32.000 182 33589.39 513.36 2242.72 35.46 2014-07-01 13:35:33.000 182 33589.28 513.30 2242.74 35.46 2014-07-01 13:35:34.000 182 33589.25 513.30 2242.68 35.46 2014-07-01 13:35:35.000 182 33589.39 513.32 2242.59 35.46 2014-07-01 13:35:36.000 182 33589.34 513.34 2242.69 35.46 2014-07-01 13:35:36.000 182 33589.39 513.27 2242.75 35.46 2014-07-01 13:35:38.000 182 33589.34 513.30 2242.72 35.46 2014-07-01 13:35:39.000 182 33589.32 513.32 2242.72 35.46 2014-07-01 13:35:40.000 182 33589.33 513.30 2242.70 35.46 2014-07-01 13:35:41.000 182 33589.30 513.29 2242.66 35.46 2014-07-01 13:35:42.000 182 33589.25 513.33 2242.61 35.46 2014-07-01 13:35:43.000 182 33589.26 513.30 2242.65 35.46 2014-07-01 13:35:44.000 182 33589.33 513.31 2242.72 35.46 2014-07-01 13:35:45.000 182 33589.23 513.33 2242.68 35.46 2014-07-01 13:35:46.000 182 33589.16 513.32 2242.66 35.46 2014-07-01 13:35:47.000 182 33589.21 513.32 2242.64 35.46 2014-07-01 13:35:48.000 182 33589.18 513.34 2242.78 35.46 2014-07-01 13:35:49.000 182 33589.27 513.31 2242.68 35.46 2014-07-01 13:35:49.000 182 33589.12 513.29 2242.73 35.46 2014-07-01 13:35:51.000 182 33589.25 513.36 2242.72 35.46 2014-07-01 13:35:52.000 182 33589.13 513.32 2242.71 35.46 2014-07-01 13:35:53.000 182 33589.17 513.30 2242.71 35.46 2014-07-01 13:35:54.000 182 33589.12 513.32 2242.72 35.46 2014-07-01 13:35:55.000 182 33589.06 513.34 2242.67 35.46 2014-07-01 13:35:56.000 182 33589.10 513.35 2242.75 35.46 2014-07-01 13:35:57.000 182 33589.09 513.34 2242.65 35.46 2014-07-01 13:35:58.000 182 33589.10 513.34 2242.71 35.46 2014-07-01 13:35:59.000 182 33589.09 513.35 2242.72 35.46 2014-07-01 13:36:00.000 182 33589.08 513.34 2242.66 35.46 2014-07-01 13:36:01.000 182 33589.04 513.37 2242.72 35.46 2014-07-01 13:36:02.000 182 33589.03 513.38 2242.66 35.46 2014-07-01 13:36:03.000 182 33589.05 513.34 2242.68 35.46 2014-07-01 13:36:04.000 182 33588.96 513.32 2242.67 35.46 2014-07-01 13:36:05.000 182 33589.02 513.38 2242.71 35.46 2014-07-01 13:36:06.000 182 33589.00 513.35 2242.78 35.46 2014-07-01 13:36:07.000 182 33588.93 513.34 2242.69 35.46 2014-07-01 13:36:08.000 182 33588.95 513.39 2242.71 35.46 2014-07-01 13:36:09.000 182 33588.99 513.36 2242.68 35.46 2014-07-01 13:36:10.000 182 33588.91 513.34 2242.74 35.46 2014-07-01 13:36:11.000 182 33588.99 513.34 2242.72 35.46 2014-07-01 13:36:12.000 182 33588.87 513.34 2242.72 35.46 2014-07-01 13:36:13.000 182 33588.94 513.37 2242.72 35.46 2014-07-01 13:36:14.000 182 33588.82 513.43 2242.64 35.46 2014-07-01 13:36:15.000 182 33588.89 513.36 2242.66 35.46 2014-07-01 13:36:16.000 182 33588.94 513.35 2242.76 35.46 2014-07-01 13:36:17.000 182 33588.83 513.40 2242.74 35.46 2014-07-01 13:36:18.000 182 33588.84 513.34 2242.71 35.46 2014-07-01 13:36:19.000 182 33588.75 513.42 2242.71 35.46 2014-07-01 13:36:20.000 182 33588.82 513.45 2242.72 35.46 2014-07-01 13:36:21.000 182 33588.73 513.38 2242.77 35.46 2014-07-01 13:36:22.000 182 33588.87 513.41 2242.72 35.46 2014-07-01 13:36:23.000 182 33588.72 513.44 2242.74 35.46 2014-07-01 13:36:24.000 182 33588.71 513.38 2242.78 35.46 2014-07-01 13:36:25.000 182 33588.79 513.38 2242.76 35.46 2014-07-01 13:36:26.000 182 33588.66 513.37 2242.77 35.46 2014-07-01 13:36:27.000 182 33588.69 513.42 2242.62 35.46 2014-07-01 13:36:28.000 182 33588.69 513.40 2242.68 35.46 2014-07-01 13:36:29.000 182 33588.61 513.42 2242.69 35.46 2014-07-01 13:36:30.000 182 33588.67 513.41 2242.70 35.46 2014-07-01 13:36:30.000 182 33588.69 513.43 2242.64 35.46 2014-07-01 13:36:32.000 182 33588.64 513.38 2242.70 35.46 2014-07-01 13:36:33.000 182 33588.68 513.43 2242.75 35.46 2014-07-01 13:36:34.000 182 33588.68 513.43 2242.75 35.46 2014-07-01 13:36:35.000 182 33588.61 513.38 2242.72 35.46 2014-07-01 13:36:36.000 182 33588.61 513.41 2242.74 35.46 2014-07-01 13:36:37.000 182 33588.57 513.42 2242.65 35.46 2014-07-01 13:36:38.000 182 33588.62 513.45 2242.75 35.46 2014-07-01 13:36:39.000 182 33588.41 513.41 2242.70 35.46 2014-07-01 13:36:40.000 182 33588.49 513.43 2242.73 35.46 2014-07-01 13:36:41.000 182 33588.59 513.41 2242.71 35.46 2014-07-01 13:36:42.000 182 33588.55 513.40 2242.64 35.46 2014-07-01 13:36:43.000 182 33588.36 513.42 2242.68 35.46 2014-07-01 13:36:43.000 182 33588.65 513.40 2242.64 35.46 2014-07-01 13:36:45.000 182 33588.50 513.40 2242.76 35.46 2014-07-01 13:36:46.000 182 33588.54 513.40 2242.74 35.46 2014-07-01 13:36:47.000 182 33588.51 513.40 2242.79 35.46 2014-07-01 13:36:48.000 182 33588.52 513.38 2242.72 35.46 2014-07-01 13:36:49.000 182 33588.46 513.38 2242.77 35.46 2014-07-01 13:36:50.000 182 33588.41 513.39 2242.69 35.46 2014-07-01 13:36:51.000 182 33588.53 513.40 2242.69 35.46 2014-07-01 13:36:52.000 182 33588.43 513.38 2242.68 35.46 2014-07-01 13:36:53.000 182 33588.41 513.40 2242.71 35.46 2014-07-01 13:36:54.000 182 33588.39 513.34 2242.71 35.46 2014-07-01 13:36:55.000 182 33588.36 513.41 2242.68 35.46 2014-07-01 13:36:56.000 182 33588.38 513.40 2242.67 35.46 2014-07-01 13:36:57.000 182 33588.40 513.39 2242.69 35.46 2014-07-01 13:36:58.000 182 33588.42 513.39 2242.70 35.46 2014-07-01 13:36:59.000 182 33588.32 513.40 2242.59 35.46 2014-07-01 13:37:00.000 182 33588.38 513.38 2242.64 35.46 2014-07-01 13:37:01.000 182 33588.36 513.39 2242.64 35.46 2014-07-01 13:37:02.000 182 33588.36 513.37 2242.69 35.46 2014-07-01 13:37:03.000 182 33588.35 513.41 2242.72 35.46 2014-07-01 13:37:04.000 182 33588.39 513.37 2242.75 35.46 2014-07-01 13:37:05.000 182 33588.34 513.42 2242.66 35.46 2014-07-01 13:37:06.000 182 33588.36 513.36 2242.72 35.46 2014-07-01 13:37:07.000 182 33588.38 513.37 2242.74 35.46 2014-07-01 13:37:08.000 182 33588.36 513.40 2242.65 35.46 2014-07-01 13:37:09.000 182 33588.41 513.42 2242.73 35.46 2014-07-01 13:37:10.000 182 33588.37 513.39 2242.68 35.46 2014-07-01 13:37:11.000 182 33588.38 513.38 2242.68 35.46 2014-07-01 13:37:12.000 182 33588.32 513.36 2242.66 35.46 2014-07-01 13:37:13.000 182 33588.26 513.37 2242.74 35.46 2014-07-01 13:37:14.000 182 33588.33 513.38 2242.62 35.46 2014-07-01 13:37:15.000 182 33588.34 513.38 2242.63 35.46 2014-07-01 13:37:16.000 182 33588.36 513.38 2242.66 35.46 2014-07-01 13:37:17.000 182 33588.37 513.41 2242.73 35.46 2014-07-01 13:37:18.000 182 33588.37 513.39 2242.71 35.46 2014-07-01 13:37:19.000 182 33588.36 513.38 2242.65 35.46 2014-07-01 13:37:20.000 182 33588.32 513.40 2242.65 35.46 2014-07-01 13:37:21.000 182 33588.24 513.36 2242.65 35.46 2014-07-01 13:37:22.000 182 33588.30 513.36 2242.68 35.46 2014-07-01 13:37:23.000 182 33588.28 513.34 2242.64 35.46 2014-07-01 13:37:24.000 182 33588.26 513.39 2242.71 35.46 2014-07-01 13:37:24.000 182 33588.29 513.38 2242.65 35.46 2014-07-01 13:37:26.000 182 33588.21 513.34 2242.51 35.46 2014-07-01 13:37:27.000 182 33588.26 513.37 2242.66 35.46 2014-07-01 13:37:28.000 182 33588.18 513.32 2242.63 35.46 2014-07-01 13:37:29.000 182 33588.14 513.39 2242.57 35.46 2014-07-01 13:37:30.000 182 33588.18 513.35 2242.61 35.46 2014-07-01 13:37:31.000 182 33588.24 513.37 2242.64 35.46 2014-07-01 13:37:32.000 182 33588.20 513.37 2242.64 35.46 2014-07-01 13:37:33.000 182 33588.19 513.37 2242.56 35.46 2014-07-01 13:37:34.000 182 33588.23 513.38 2242.57 35.46 2014-07-01 13:37:35.000 182 33588.12 513.37 2242.56 35.46 2014-07-01 13:37:36.000 182 33588.14 513.40 2242.56 35.46 2014-07-01 13:37:37.000 182 33588.14 513.41 2242.56 35.46 2014-07-01 13:37:37.000 182 33587.97 513.41 2242.55 35.46 2014-07-01 13:37:39.000 182 33588.13 513.42 2242.56 35.46 2014-07-01 13:37:40.000 182 33588.02 513.36 2242.55 35.46 2014-07-01 13:37:41.000 182 33588.08 513.42 2242.53 35.46 2014-07-01 13:37:42.000 182 33588.11 513.39 2242.52 35.46 2014-07-01 13:37:43.000 182 33588.06 513.43 2242.54 35.46 2014-07-01 13:37:44.000 182 33588.13 513.44 2242.59 35.46 2014-07-01 13:37:45.000 182 33587.98 513.47 2242.56 35.46 2014-07-01 13:37:46.000 182 33587.93 513.48 2242.59 35.46 2014-07-01 13:37:47.000 182 33587.99 513.45 2242.57 35.46 2014-07-01 13:37:48.000 182 33587.98 513.46 2242.60 35.46 2014-07-01 13:37:49.000 182 33587.92 513.45 2242.55 35.46 2014-07-01 13:37:50.000 182 33587.87 513.45 2242.56 35.46 2014-07-01 13:37:51.000 182 33587.98 513.48 2242.59 35.46 2014-07-01 13:37:52.000 182 33587.88 513.46 2242.65 35.46 2014-07-01 13:37:53.000 182 33587.84 513.46 2242.65 35.46 2014-07-01 13:37:54.000 182 33587.86 513.48 2242.61 35.46 2014-07-01 13:37:55.000 182 33587.86 513.47 2242.56 35.46 2014-07-01 13:37:56.000 182 33587.79 513.48 2242.61 35.46 2014-07-01 13:37:57.000 182 33587.84 513.49 2242.66 35.46 2014-07-01 13:37:58.000 182 33587.78 513.52 2242.68 35.46 2014-07-01 13:37:59.000 182 33587.83 513.48 2242.58 35.46 2014-07-01 13:38:00.000 182 33587.75 513.49 2242.64 35.46 2014-07-01 13:38:01.000 182 33587.82 513.52 2242.69 35.46 2014-07-01 13:38:02.000 182 33587.68 513.50 2242.61 35.46 2014-07-01 13:38:03.000 182 33587.79 513.48 2242.65 35.46 2014-07-01 13:38:04.000 182 33587.75 513.48 2242.68 35.46 2014-07-01 13:38:05.000 182 33587.79 513.52 2242.59 35.46 2014-07-01 13:38:06.000 182 33587.75 513.51 2242.65 35.46 2014-07-01 13:38:07.000 182 33587.71 513.48 2242.58 35.46 2014-07-01 13:38:08.000 182 33587.73 513.50 2242.63 35.46 2014-07-01 13:38:09.000 182 33587.74 513.50 2242.61 35.46 2014-07-01 13:38:10.000 182 33587.69 513.51 2242.62 35.46 2014-07-01 13:38:11.000 182 33587.74 513.51 2242.54 35.46 2014-07-01 13:38:12.000 182 33587.68 513.53 2242.64 35.46 2014-07-01 13:38:13.000 182 33587.67 513.51 2242.61 35.46 2014-07-01 13:38:14.000 182 33587.67 513.53 2242.64 35.46 2014-07-01 13:38:15.000 182 33587.65 513.52 2242.68 35.46 2014-07-01 13:38:16.000 182 33587.57 513.51 2242.66 35.46 2014-07-01 13:38:17.000 182 33587.65 513.52 2242.59 35.46 2014-07-01 13:38:18.000 182 33587.63 513.54 2242.61 35.46 2014-07-01 13:38:18.000 182 33587.64 513.56 2242.63 35.46 2014-07-01 13:38:20.000 182 33587.53 513.53 2242.62 35.46 2014-07-01 13:38:21.000 182 33587.69 513.53 2242.60 35.46 2014-07-01 13:38:22.000 182 33587.68 513.49 2242.60 35.46 2014-07-01 13:38:23.000 182 33587.62 513.50 2242.59 35.46 2014-07-01 13:38:24.000 182 33587.59 513.52 2242.61 35.46 2014-07-01 13:38:25.000 182 33587.54 513.51 2242.61 35.46 2014-07-01 13:38:26.000 182 33587.63 513.52 2242.65 35.46 2014-07-01 13:38:27.000 182 33587.68 513.53 2242.61 35.46 2014-07-01 13:38:28.000 182 33587.59 513.53 2242.63 35.46 2014-07-01 13:38:29.000 182 33587.52 513.50 2242.58 35.46 2014-07-01 13:38:30.000 182 33587.57 513.50 2242.62 35.46 2014-07-01 13:38:31.000 182 33587.58 513.49 2242.57 35.46 2014-07-01 13:38:31.000 182 33587.34 513.54 2242.52 35.46 2014-07-01 13:38:33.000 182 33587.63 513.48 2242.55 35.46 2014-07-01 13:38:34.000 182 33587.53 513.50 2242.56 35.46 2014-07-01 13:38:35.000 182 33587.51 513.51 2242.55 35.46 2014-07-01 13:38:36.000 182 33587.54 513.49 2242.48 35.46 2014-07-01 13:38:37.000 182 33587.44 513.51 2242.57 35.46 2014-07-01 13:38:38.000 182 33587.50 513.53 2242.59 35.46 2014-07-01 13:38:39.000 182 33587.43 513.50 2242.52 35.46 2014-07-01 13:38:40.000 182 33587.42 513.46 2242.49 35.46 2014-07-01 13:38:41.000 182 33587.41 513.50 2242.57 35.46 2014-07-01 13:38:42.000 182 33587.42 513.48 2242.61 35.46 2014-07-01 13:38:43.000 182 33587.40 513.48 2242.49 35.46 2014-07-01 13:38:44.000 182 33587.46 513.50 2242.56 35.46 2014-07-01 13:38:45.000 182 33587.41 513.48 2242.51 35.46 2014-07-01 13:38:46.000 182 33587.47 513.50 2242.53 35.46 2014-07-01 13:38:47.000 182 33587.47 513.48 2242.41 35.46 2014-07-01 13:38:48.000 182 33587.38 513.53 2242.47 35.46 2014-07-01 13:38:49.000 182 33587.45 513.51 2242.54 35.46 2014-07-01 13:38:50.000 182 33587.44 513.54 2242.47 35.46 2014-07-01 13:38:51.000 182 33587.36 513.50 2242.59 35.46 2014-07-01 13:38:52.000 182 33587.36 513.50 2242.57 35.46 2014-07-01 13:38:53.000 182 33587.34 513.53 2242.50 35.46 2014-07-01 13:38:54.000 182 33587.36 513.53 2242.52 35.46 2014-07-01 13:38:55.000 182 33587.30 513.52 2242.61 35.46 2014-07-01 13:38:56.000 182 33587.39 513.53 2242.50 35.46 2014-07-01 13:38:57.000 182 33587.34 513.51 2242.53 35.46 2014-07-01 13:38:58.000 182 33587.29 513.50 2242.52 35.46 2014-07-01 13:38:59.000 182 33587.28 513.52 2242.53 35.46 2014-07-01 13:39:00.000 182 33587.31 513.53 2242.46 35.46 2014-07-01 13:39:01.000 182 33587.34 513.55 2242.52 35.46 2014-07-01 13:39:02.000 182 33587.24 513.55 2242.57 35.46 2014-07-01 13:39:03.000 182 33587.25 513.52 2242.43 35.46 2014-07-01 13:39:04.000 182 33587.17 513.52 2242.45 35.46 2014-07-01 13:39:05.000 182 33587.25 513.50 2242.53 35.46 2014-07-01 13:39:06.000 182 33587.28 513.52 2242.45 35.46 2014-07-01 13:39:07.000 182 33587.22 513.58 2242.42 35.46 2014-07-01 13:39:08.000 182 33587.25 513.52 2242.46 35.46 2014-07-01 13:39:09.000 182 33587.10 513.52 2242.46 35.46 2014-07-01 13:39:10.000 182 33587.13 513.48 2242.51 35.46 2014-07-01 13:39:11.000 182 33587.21 513.55 2242.55 35.46 2014-07-01 13:39:12.000 182 33587.14 513.57 2242.46 35.46 2014-07-01 13:39:12.000 182 33587.20 513.57 2242.47 35.46 2014-07-01 13:39:14.000 182 33587.09 513.57 2242.53 35.46 2014-07-01 13:39:15.000 182 33587.13 513.53 2242.50 35.46 2014-07-01 13:39:16.000 182 33587.07 513.52 2242.50 35.46 2014-07-01 13:39:17.000 182 33587.07 513.52 2242.48 35.46 2014-07-01 13:39:18.000 182 33587.07 513.57 2242.53 35.46 2014-07-01 13:39:19.000 182 33587.08 513.58 2242.50 35.46 2014-07-01 13:39:20.000 182 33586.92 513.61 2242.49 35.46 2014-07-01 13:39:21.000 182 33586.96 513.59 2242.47 35.46 2014-07-01 13:39:22.000 182 33587.01 513.56 2242.48 35.46 2014-07-01 13:39:23.000 182 33587.07 513.57 2242.46 35.46 2014-07-01 13:39:24.000 182 33586.97 513.54 2242.51 35.46 2014-07-01 13:39:25.000 182 33587.06 513.57 2242.47 35.46 2014-07-01 13:39:25.000 182 33587.00 513.58 2242.45 35.46 2014-07-01 13:39:27.000 182 33586.93 513.55 2242.52 35.46 2014-07-01 13:39:28.000 182 33586.85 513.55 2242.52 35.46 2014-07-01 13:39:29.000 182 33587.01 513.58 2242.50 35.45 2014-07-01 13:39:30.000 182 33586.99 513.56 2242.43 35.46 2014-07-01 13:39:31.000 182 33586.93 513.55 2242.42 35.46 2014-07-01 13:39:32.000 182 33586.86 513.59 2242.47 35.46 2014-07-01 13:39:33.000 182 33586.86 513.57 2242.49 35.46 2014-07-01 13:39:34.000 182 33586.80 513.57 2242.50 35.46 2014-07-01 13:39:35.000 182 33586.88 513.58 2242.54 35.46 2014-07-01 13:39:36.000 182 33586.86 513.59 2242.41 35.45 2014-07-01 13:39:37.000 182 33586.82 513.55 2242.50 35.45 2014-07-01 13:39:38.000 182 33586.89 513.58 2242.49 35.46 2014-07-01 13:39:39.000 182 33586.69 513.63 2242.48 35.46 2014-07-01 13:39:40.000 182 33586.79 513.59 2242.46 35.46 2014-07-01 13:39:41.000 182 33586.77 513.59 2242.41 35.46 2014-07-01 13:39:42.000 182 33586.75 513.58 2242.48 35.45 2014-07-01 13:39:43.000 182 33586.74 513.56 2242.41 35.46 2014-07-01 13:39:44.000 182 33586.79 513.56 2242.39 35.45 2014-07-01 13:39:45.000 182 33586.81 513.57 2242.42 35.46 2014-07-01 13:39:46.000 182 33586.81 513.58 2242.45 35.46 2014-07-01 13:39:47.000 182 33586.79 513.53 2242.44 35.45 2014-07-01 13:39:48.000 182 33586.75 513.59 2242.50 35.46 2014-07-01 13:39:49.000 182 33586.81 513.59 2242.42 35.46 2014-07-01 13:39:50.000 182 33586.78 513.54 2242.47 35.45 2014-07-01 13:39:51.000 182 33586.69 513.58 2242.55 35.45 2014-07-01 13:39:52.000 182 33586.73 513.60 2242.45 35.45 2014-07-01 13:39:53.000 182 33586.72 513.55 2242.52 35.45 2014-07-01 13:39:54.000 182 33586.72 513.49 2242.42 35.45 2014-07-01 13:39:55.000 182 33586.80 513.53 2242.53 35.45 2014-07-01 13:39:56.000 182 33586.68 513.55 2242.50 35.45 2014-07-01 13:39:57.000 182 33586.81 513.55 2242.56 35.45 2014-07-01 13:39:58.000 182 33586.73 513.55 2242.56 35.45 2014-07-01 13:39:59.000 182 33586.69 513.56 2242.49 35.46 2014-07-01 13:40:00.000 182 33586.70 513.55 2242.45 35.45 2014-07-01 13:40:01.000 182 33586.75 513.51 2242.43 35.45 2014-07-01 13:40:02.000 182 33586.67 513.53 2242.40 35.45 2014-07-01 13:40:03.000 182 33586.70 513.56 2242.41 35.45 2014-07-01 13:40:04.000 182 33586.63 513.53 2242.36 35.45 2014-07-01 13:40:05.000 182 33586.74 513.58 2242.46 35.45 2014-07-01 13:40:06.000 182 33586.65 513.53 2242.37 35.45 2014-07-01 13:40:06.000 182 33586.68 513.58 2242.37 35.45 2014-07-01 13:40:08.000 182 33586.60 513.54 2242.47 35.45 2014-07-01 13:40:09.000 182 33586.70 513.55 2242.42 35.45 2014-07-01 13:40:10.000 182 33586.63 513.51 2242.46 35.45 2014-07-01 13:40:11.000 182 33586.60 513.55 2242.32 35.45 2014-07-01 13:40:12.000 182 33586.62 513.56 2242.37 35.45 2014-07-01 13:40:13.000 182 33586.56 513.55 2242.36 35.45 2014-07-01 13:40:14.000 182 33586.64 513.52 2242.37 35.45 2014-07-01 13:40:15.000 182 33586.64 513.55 2242.40 35.45 2014-07-01 13:40:16.000 182 33586.55 513.55 2242.40 35.45 2014-07-01 13:40:17.000 182 33586.53 513.58 2242.36 35.45 2014-07-01 13:40:18.000 182 33586.57 513.59 2242.42 35.45 2014-07-01 13:40:19.000 182 33586.50 513.54 2242.41 35.45 2014-07-01 13:40:19.000 182 33586.51 513.57 2242.40 35.45 2014-07-01 13:40:21.000 182 33586.58 513.53 2242.46 35.45 2014-07-01 13:40:22.000 182 33586.47 513.55 2242.35 35.45 2014-07-01 13:40:23.000 182 33586.54 513.49 2242.32 35.45 2014-07-01 13:40:24.000 182 33586.50 513.53 2242.29 35.45 2014-07-01 13:40:25.000 182 33586.53 513.52 2242.26 35.45 2014-07-01 13:40:26.000 182 33586.60 513.57 2242.32 35.45 2014-07-01 13:40:27.000 182 33586.53 513.55 2242.32 35.45 2014-07-01 13:40:28.000 182 33586.41 513.55 2242.33 35.45 2014-07-01 13:40:29.000 182 33586.37 513.50 2242.32 35.45 2014-07-01 13:40:30.000 182 33586.50 513.54 2242.30 35.45 2014-07-01 13:40:31.000 182 33586.60 513.49 2242.32 35.45 2014-07-01 13:40:32.000 182 33586.31 513.56 2242.32 35.45 2014-07-01 13:40:33.000 182 33586.48 513.56 2242.36 35.45 2014-07-01 13:40:34.000 182 33586.46 513.51 2242.30 35.45 2014-07-01 13:40:35.000 182 33586.48 513.57 2242.24 35.45 2014-07-01 13:40:36.000 182 33586.48 513.56 2242.27 35.45 2014-07-01 13:40:37.000 182 33586.44 513.59 2242.25 35.45 2014-07-01 13:40:38.000 182 33586.46 513.49 2242.30 35.45 2014-07-01 13:40:39.000 182 33586.46 513.52 2242.28 35.45 2014-07-01 13:40:40.000 182 33586.50 513.52 2242.26 35.45 2014-07-01 13:40:41.000 182 33586.47 513.55 2242.24 35.45 2014-07-01 13:40:42.000 182 33586.46 513.53 2242.30 35.45 2014-07-01 13:40:43.000 182 33586.51 513.53 2242.19 35.45 2014-07-01 13:40:44.000 182 33586.42 513.58 2242.24 35.45 2014-07-01 13:40:45.000 182 33586.44 513.49 2242.23 35.45 2014-07-01 13:40:46.000 182 33586.42 513.50 2242.17 35.45 2014-07-01 13:40:47.000 182 33586.45 513.55 2242.24 35.45 2014-07-01 13:40:48.000 182 33586.38 513.53 2242.25 35.45 2014-07-01 13:40:49.000 182 33586.42 513.53 2242.28 35.45 2014-07-01 13:40:50.000 182 33586.43 513.54 2242.18 35.45 2014-07-01 13:40:51.000 182 33586.40 513.52 2242.22 35.45 2014-07-01 13:40:52.000 182 33586.38 513.53 2242.26 35.45 2014-07-01 13:40:53.000 182 33586.39 513.55 2242.31 35.45 2014-07-01 13:40:54.000 182 33586.39 513.55 2242.18 35.45 2014-07-01 13:40:55.000 182 33586.35 513.54 2242.22 35.45 2014-07-01 13:40:56.000 182 33586.36 513.50 2242.25 35.45 2014-07-01 13:40:57.000 182 33586.45 513.47 2242.18 35.45 2014-07-01 13:40:58.000 182 33586.32 513.50 2242.12 35.45 2014-07-01 13:40:59.000 182 33586.38 513.52 2242.12 35.45 2014-07-01 13:41:00.000 182 33586.27 513.47 2242.18 35.45 2014-07-01 13:41:00.000 182 33586.38 513.52 2242.12 35.45 2014-07-01 13:41:02.000 182 33586.25 513.52 2242.16 35.45 2014-07-01 13:41:03.000 182 33586.32 513.49 2242.08 35.45 2014-07-01 13:41:04.000 182 33586.33 513.51 2242.12 35.45 2014-07-01 13:41:05.000 182 33586.31 513.55 2242.15 35.45 2014-07-01 13:41:06.000 182 33586.26 513.51 2242.19 35.45 2014-07-01 13:41:07.000 182 33586.30 513.54 2242.05 35.45 2014-07-01 13:41:08.000 182 33586.31 513.49 2242.21 35.45 2014-07-01 13:41:09.000 182 33586.25 513.55 2242.17 35.45 2014-07-01 13:41:10.000 182 33586.29 513.53 2242.15 35.45 2014-07-01 13:41:11.000 182 33586.35 513.53 2242.22 35.45 2014-07-01 13:41:12.000 182 33586.32 513.49 2242.12 35.45 2014-07-01 13:41:13.000 182 33586.30 513.53 2242.12 35.45 2014-07-01 13:41:13.000 182 33586.31 513.53 2242.14 35.45 2014-07-01 13:41:15.000 182 33586.29 513.50 2242.19 35.45 2014-07-01 13:41:16.000 182 33586.29 513.49 2242.18 35.45 2014-07-01 13:41:17.000 182 33586.22 513.55 2242.13 35.45 2014-07-01 13:41:18.000 182 33586.28 513.54 2242.10 35.45 2014-07-01 13:41:19.000 182 33586.25 513.55 2242.05 35.45 2014-07-01 13:41:20.000 182 33586.30 513.53 2242.10 35.45 2014-07-01 13:41:21.000 182 33586.21 513.48 2242.19 35.45 2014-07-01 13:41:22.000 182 33586.23 513.47 2242.10 35.45 2014-07-01 13:41:23.000 182 33586.29 513.51 2242.07 35.45 2014-07-01 13:41:24.000 182 33586.20 513.51 2242.10 35.45 2014-07-01 13:41:25.000 182 33586.20 513.52 2242.06 35.45 2014-07-01 13:41:26.000 182 33586.29 513.48 2242.10 35.46 2014-07-01 13:41:27.000 182 33586.29 513.49 2242.03 35.45 2014-07-01 13:41:28.000 182 33586.32 513.48 2241.97 35.45 2014-07-01 13:41:29.000 182 33586.29 513.53 2242.06 35.45 2014-07-01 13:41:30.000 182 33586.32 513.48 2241.98 35.45 2014-07-01 13:41:31.000 182 33586.39 513.55 2242.04 35.45 2014-07-01 13:41:32.000 182 33586.26 513.48 2241.94 35.45 2014-07-01 13:41:33.000 182 33586.13 513.51 2242.01 35.45 2014-07-01 13:41:34.000 182 33586.26 513.53 2242.03 35.45 2014-07-01 13:41:35.000 182 33586.28 513.52 2242.07 35.45 2014-07-01 13:41:36.000 182 33586.22 513.48 2242.00 35.45 2014-07-01 13:41:37.000 182 33586.28 513.49 2242.07 35.45 2014-07-01 13:41:38.000 182 33586.28 513.50 2242.01 35.45 2014-07-01 13:41:39.000 182 33586.15 513.51 2242.06 35.45 2014-07-01 13:41:40.000 182 33586.21 513.51 2242.01 35.45 2014-07-01 13:41:41.000 182 33586.26 513.50 2242.01 35.45 2014-07-01 13:41:42.000 182 33586.23 513.50 2242.01 35.45 2014-07-01 13:41:43.000 182 33586.18 513.50 2241.96 35.45 2014-07-01 13:41:44.000 182 33586.19 513.50 2242.09 35.45 2014-07-01 13:41:45.000 182 33586.17 513.49 2242.07 35.45 2014-07-01 13:41:46.000 182 33586.14 513.48 2242.05 35.45 2014-07-01 13:41:47.000 182 33586.18 513.52 2241.93 35.45 2014-07-01 13:41:48.000 182 33586.18 513.48 2241.94 35.45 2014-07-01 13:41:49.000 182 33586.25 513.49 2241.94 35.45 2014-07-01 13:41:50.000 182 33586.11 513.53 2241.97 35.45 2014-07-01 13:41:51.000 182 33586.18 513.49 2241.84 35.45 2014-07-01 13:41:52.000 182 33586.13 513.48 2241.90 35.45 2014-07-01 13:41:53.000 182 33586.13 513.53 2241.86 35.45 2014-07-01 13:41:54.000 182 33586.01 513.55 2241.94 35.45 2014-07-01 13:41:54.000 182 33586.10 513.51 2241.92 35.45 2014-07-01 13:41:56.000 182 33586.07 513.46 2241.91 35.45 2014-07-01 13:41:57.000 182 33586.08 513.50 2241.93 35.45 2014-07-01 13:41:58.000 182 33586.06 513.53 2241.92 35.45 2014-07-01 13:41:59.000 182 33586.01 513.53 2241.91 35.45 2014-07-01 13:42:00.000 182 33586.00 513.54 2241.94 35.45 2014-07-01 13:42:01.000 182 33586.01 513.54 2241.95 35.45 2014-07-01 13:42:02.000 182 33586.05 513.57 2241.86 35.45 2014-07-01 13:42:03.000 182 33586.08 513.52 2241.85 35.46 2014-07-01 13:42:04.000 182 33586.05 513.52 2241.87 35.46 2014-07-01 13:42:05.000 182 33586.00 513.55 2241.85 35.46 2014-07-01 13:42:06.000 182 33585.94 513.54 2241.84 35.45 2014-07-01 13:42:07.000 182 33585.91 513.57 2241.84 35.45 2014-07-01 13:42:07.000 182 33586.04 513.55 2241.83 35.46 2014-07-01 13:42:09.000 182 33586.05 513.53 2241.91 35.45 2014-07-01 13:42:10.000 182 33585.97 513.54 2241.82 35.45 2014-07-01 13:42:11.000 182 33585.94 513.54 2241.88 35.46 2014-07-01 13:42:12.000 182 33586.00 513.58 2241.79 35.45 2014-07-01 13:42:13.000 182 33585.95 513.59 2241.85 35.46 2014-07-01 13:42:14.000 182 33585.98 513.59 2241.86 35.45 2014-07-01 13:42:15.000 182 33585.93 513.62 2241.83 35.46 2014-07-01 13:42:16.000 182 33585.83 513.60 2241.88 35.45 2014-07-01 13:42:17.000 182 33585.89 513.57 2241.89 35.46 2014-07-01 13:42:18.000 182 33585.84 513.62 2241.88 35.46 2014-07-01 13:42:19.000 182 33585.89 513.59 2241.82 35.46 2014-07-01 13:42:20.000 182 33585.85 513.65 2241.91 35.46 2014-07-01 13:42:21.000 182 33585.96 513.55 2241.85 35.45 2014-07-01 13:42:22.000 182 33585.76 513.54 2241.83 35.45 2014-07-01 13:42:23.000 182 33585.83 513.59 2241.85 35.45 2014-07-01 13:42:24.000 182 33585.83 513.58 2241.84 35.45 2014-07-01 13:42:25.000 182 33585.75 513.57 2241.83 35.45 2014-07-01 13:42:26.000 182 33585.77 513.59 2241.78 35.45 2014-07-01 13:42:27.000 182 33585.79 513.53 2241.78 35.45 2014-07-01 13:42:28.000 182 33585.76 513.57 2241.81 35.45 2014-07-01 13:42:29.000 182 33585.77 513.62 2241.88 35.45 2014-07-01 13:42:30.000 182 33585.78 513.57 2241.86 35.46 2014-07-01 13:42:31.000 182 33585.82 513.61 2241.82 35.45 2014-07-01 13:42:32.000 182 33585.73 513.56 2241.91 35.45 2014-07-01 13:42:33.000 182 33585.71 513.59 2241.82 35.45 2014-07-01 13:42:34.000 182 33585.79 513.59 2241.84 35.45 2014-07-01 13:42:35.000 182 33585.73 513.59 2241.82 35.45 2014-07-01 13:42:36.000 182 33585.66 513.59 2241.84 35.45 2014-07-01 13:42:37.000 182 33585.62 513.61 2241.87 35.45 2014-07-01 13:42:38.000 182 33585.60 513.59 2241.80 35.45 2014-07-01 13:42:39.000 182 33585.71 513.53 2241.83 35.45 2014-07-01 13:42:40.000 182 33585.71 513.55 2241.85 35.45 2014-07-01 13:42:41.000 182 33585.71 513.60 2241.81 35.45 2014-07-01 13:42:42.000 182 33585.69 513.60 2241.94 35.45 2014-07-01 13:42:43.000 182 33585.69 513.58 2241.84 35.45 2014-07-01 13:42:44.000 182 33585.79 513.62 2241.97 35.45 2014-07-01 13:42:45.000 182 33585.57 513.59 2241.82 35.45 2014-07-01 13:42:46.000 182 33585.64 513.58 2241.76 35.45 2014-07-01 13:42:47.000 182 33585.53 513.62 2241.74 35.45 2014-07-01 13:42:48.000 182 33585.51 513.55 2241.74 35.45 2014-07-01 13:42:48.000 182 33585.64 513.57 2241.83 35.45 2014-07-01 13:42:50.000 182 33585.60 513.57 2241.84 35.46 2014-07-01 13:42:51.000 182 33585.59 513.59 2241.77 35.45 2014-07-01 13:42:52.000 182 33585.60 513.60 2241.84 35.45 2014-07-01 13:42:53.000 182 33585.52 513.59 2241.92 35.45 2014-07-01 13:42:54.000 182 33585.45 513.63 2241.89 35.46 2014-07-01 13:42:55.000 182 33585.52 513.57 2241.81 35.45 2014-07-01 13:42:56.000 182 33585.45 513.62 2241.85 35.46 2014-07-01 13:42:57.000 182 33585.56 513.65 2241.91 35.45 2014-07-01 13:42:58.000 182 33585.46 513.60 2241.89 35.45 2014-07-01 13:42:59.000 182 33585.54 513.63 2241.81 35.45 2014-07-01 13:43:00.000 182 33585.52 513.67 2241.87 35.45 2014-07-01 13:43:01.000 182 33585.39 513.60 2241.86 35.46 2014-07-01 13:43:01.000 182 33585.58 513.62 2241.87 35.45 2014-07-01 13:43:03.000 182 33585.49 513.61 2241.89 35.45 2014-07-01 13:43:04.000 182 33585.49 513.62 2241.84 35.45 2014-07-01 13:43:05.000 182 33585.47 513.64 2241.85 35.45 2014-07-01 13:43:06.000 182 33585.39 513.62 2241.78 35.45 2014-07-01 13:43:07.000 182 33585.41 513.61 2241.90 35.45 2014-07-01 13:43:08.000 182 33585.42 513.68 2241.86 35.45 2014-07-01 13:43:09.000 182 33585.49 513.62 2241.92 35.45 2014-07-01 13:43:10.000 182 33585.43 513.61 2241.88 35.45 2014-07-01 13:43:11.000 182 33585.43 513.63 2241.86 35.45 2014-07-01 13:43:12.000 182 33585.47 513.64 2241.84 35.45 2014-07-01 13:43:13.000 182 33585.30 513.61 2241.83 35.45 2014-07-01 13:43:14.000 182 33585.46 513.60 2241.86 35.45 2014-07-01 13:43:15.000 182 33585.32 513.63 2241.84 35.45 2014-07-01 13:43:16.000 182 33585.36 513.63 2241.85 35.45 2014-07-01 13:43:17.000 182 33585.34 513.64 2241.89 35.45 2014-07-01 13:43:18.000 182 33585.36 513.65 2241.84 35.45 2014-07-01 13:43:19.000 182 33585.32 513.64 2241.90 35.45 2014-07-01 13:43:20.000 182 33585.38 513.64 2241.87 35.45 2014-07-01 13:43:21.000 182 33585.40 513.65 2241.81 35.45 2014-07-01 13:43:22.000 182 33585.40 513.66 2241.85 35.45 2014-07-01 13:43:23.000 182 33585.33 513.64 2241.82 35.45 2014-07-01 13:43:24.000 182 33585.33 513.64 2241.85 35.45 2014-07-01 13:43:25.000 182 33585.36 513.60 2241.76 35.45 2014-07-01 13:43:26.000 182 33585.22 513.63 2241.82 35.45 2014-07-01 13:43:27.000 182 33585.35 513.63 2241.79 35.45 2014-07-01 13:43:28.000 182 33585.18 513.62 2241.81 35.45 2014-07-01 13:43:29.000 182 33585.36 513.61 2241.79 35.46 2014-07-01 13:43:30.000 182 33585.35 513.64 2241.77 35.45 2014-07-01 13:43:31.000 182 33585.39 513.62 2241.78 35.45 2014-07-01 13:43:32.000 182 33585.27 513.62 2241.76 35.45 2014-07-01 13:43:33.000 182 33585.35 513.56 2241.84 35.45 2014-07-01 13:43:34.000 182 33585.25 513.58 2241.78 35.45 2014-07-01 13:43:35.000 182 33585.32 513.55 2241.76 35.45 2014-07-01 13:43:36.000 182 33585.29 513.58 2241.83 35.45 2014-07-01 13:43:37.000 182 33585.40 513.62 2241.77 35.45 2014-07-01 13:43:38.000 182 33585.28 513.56 2241.78 35.45 2014-07-01 13:43:39.000 182 33585.33 513.60 2241.79 35.45 2014-07-01 13:43:40.000 182 33585.24 513.56 2241.76 35.45 2014-07-01 13:43:41.000 182 33585.25 513.63 2241.77 35.45 2014-07-01 13:43:42.000 182 33585.29 513.58 2241.71 35.45 2014-07-01 13:43:42.000 182 33585.29 513.58 2241.79 35.45 2014-07-01 13:43:44.000 182 33585.32 513.59 2241.73 35.45 2014-07-01 13:43:45.000 182 33585.30 513.62 2241.78 35.45 2014-07-01 13:43:46.000 182 33585.29 513.58 2241.77 35.45 2014-07-01 13:43:47.000 182 33585.26 513.56 2241.67 35.45 2014-07-01 13:43:48.000 182 33585.31 513.61 2241.76 35.45 2014-07-01 13:43:49.000 182 33585.23 513.57 2241.69 35.45 2014-07-01 13:43:50.000 182 33585.29 513.61 2241.72 35.45 2014-07-01 13:43:51.000 182 33585.24 513.58 2241.74 35.45 2014-07-01 13:43:52.000 182 33585.28 513.56 2241.64 35.45 2014-07-01 13:43:53.000 182 33585.33 513.61 2241.73 35.45 2014-07-01 13:43:54.000 182 33585.21 513.58 2241.76 35.45 2014-07-01 13:43:55.000 182 33585.18 513.62 2241.70 35.45 2014-07-01 13:43:55.000 182 33585.25 513.62 2241.66 35.45 2014-07-01 13:43:57.000 182 33585.17 513.60 2241.67 35.45 2014-07-01 13:43:58.000 182 33585.14 513.63 2241.68 35.45 2014-07-01 13:43:59.000 182 33585.21 513.59 2241.64 35.45 2014-07-01 13:44:00.000 182 33585.21 513.64 2241.68 35.45 2014-07-01 13:44:01.000 182 33585.08 513.61 2241.63 35.45 2014-07-01 13:44:02.000 182 33585.13 513.58 2241.66 35.45 2014-07-01 13:44:03.000 182 33585.20 513.59 2241.65 35.45 2014-07-01 13:44:04.000 182 33585.14 513.59 2241.63 35.45 2014-07-01 13:44:05.000 182 33585.15 513.58 2241.65 35.45 2014-07-01 13:44:06.000 182 33585.17 513.59 2241.68 35.45 2014-07-01 13:44:07.000 182 33585.19 513.58 2241.64 35.45 2014-07-01 13:44:08.000 182 33585.15 513.59 2241.63 35.45 2014-07-01 13:44:09.000 182 33585.06 513.62 2241.67 35.45 2014-07-01 13:44:10.000 182 33585.13 513.61 2241.62 35.45 2014-07-01 13:44:11.000 182 33585.13 513.61 2241.62 35.45 2014-07-01 13:44:12.000 182 33585.12 513.58 2241.64 35.45 2014-07-01 13:44:13.000 182 33585.07 513.63 2241.62 35.45 2014-07-01 13:44:14.000 182 33585.12 513.62 2241.51 35.45 2014-07-01 13:44:15.000 182 33585.11 513.59 2241.62 35.45 2014-07-01 13:44:16.000 182 33585.08 513.58 2241.58 35.45 2014-07-01 13:44:17.000 182 33585.07 513.60 2241.62 35.45 2014-07-01 13:44:18.000 182 33585.10 513.61 2241.61 35.45 2014-07-01 13:44:19.000 182 33585.04 513.60 2241.56 35.45 2014-07-01 13:44:20.000 182 33585.14 513.58 2241.54 35.45 2014-07-01 13:44:21.000 182 33584.97 513.59 2241.63 35.45 2014-07-01 13:44:22.000 182 33585.05 513.61 2241.60 35.45 2014-07-01 13:44:23.000 182 33585.03 513.61 2241.65 35.45 2014-07-01 13:44:24.000 182 33585.06 513.61 2241.57 35.45 2014-07-01 13:44:25.000 182 33585.00 513.62 2241.57 35.45 2014-07-01 13:44:26.000 182 33584.99 513.59 2241.60 35.45 2014-07-01 13:44:27.000 182 33584.89 513.61 2241.70 35.45 2014-07-01 13:44:28.000 182 33584.94 513.62 2241.66 35.45 2014-07-01 13:44:29.000 182 33585.04 513.64 2241.57 35.45 2014-07-01 13:44:30.000 182 33584.91 513.63 2241.70 35.45 2014-07-01 13:44:31.000 182 33584.86 513.58 2241.45 35.45 2014-07-01 13:44:32.000 182 33584.93 513.66 2241.56 35.45 2014-07-01 13:44:33.000 182 33584.88 513.61 2241.58 35.45 2014-07-01 13:44:34.000 182 33584.93 513.63 2241.56 35.46 2014-07-01 13:44:35.000 182 33584.87 513.65 2241.64 35.45 2014-07-01 13:44:36.000 182 33584.92 513.64 2241.54 35.46 2014-07-01 13:44:36.000 182 33584.89 513.62 2241.59 35.46 2014-07-01 13:44:38.000 182 33584.92 513.65 2241.61 35.45 2014-07-01 13:44:39.000 182 33584.89 513.66 2241.54 35.45 2014-07-01 13:44:40.000 182 33584.85 513.66 2241.52 35.46 2014-07-01 13:44:41.000 182 33584.85 513.71 2241.56 35.45 2014-07-01 13:44:42.000 182 33584.82 513.63 2241.61 35.46 2014-07-01 13:44:43.000 182 33584.76 513.65 2241.56 35.45 2014-07-01 13:44:44.000 182 33584.72 513.70 2241.62 35.45 2014-07-01 13:44:45.000 182 33584.84 513.63 2241.57 35.46 2014-07-01 13:44:46.000 182 33584.89 513.64 2241.53 35.46 2014-07-01 13:44:47.000 182 33584.82 513.65 2241.55 35.46 2014-07-01 13:44:48.000 182 33584.79 513.66 2241.54 35.46 2014-07-01 13:44:49.000 182 33584.87 513.63 2241.58 35.45 2014-07-01 13:44:49.000 182 33584.86 513.68 2241.54 35.45 2014-07-01 13:44:51.000 182 33584.75 513.64 2241.57 35.46 2014-07-01 13:44:52.000 182 33584.71 513.64 2241.54 35.46 2014-07-01 13:44:53.000 182 33584.76 513.63 2241.57 35.46 2014-07-01 13:44:54.000 182 33584.65 513.63 2241.49 35.46 2014-07-01 13:44:55.000 182 33584.63 513.64 2241.45 35.46 2014-07-01 13:44:56.000 182 33584.74 513.70 2241.48 35.46 2014-07-01 13:44:57.000 182 33584.72 513.66 2241.56 35.46 2014-07-01 13:44:58.000 182 33584.77 513.64 2241.54 35.46 2014-07-01 13:44:59.000 182 33584.67 513.61 2241.48 35.46 2014-07-01 13:45:00.000 182 33584.69 513.62 2241.47 35.46 2014-07-01 13:45:01.000 182 33584.67 513.64 2241.52 35.46 2014-07-01 13:45:02.000 182 33584.64 513.64 2241.49 35.46 2014-07-01 13:45:03.000 182 33584.64 513.66 2241.52 35.46 2014-07-01 13:45:04.000 182 33584.67 513.65 2241.53 35.46 2014-07-01 13:45:05.000 182 33584.71 513.66 2241.49 35.46 2014-07-01 13:45:06.000 182 33584.66 513.65 2241.51 35.46 2014-07-01 13:45:07.000 182 33584.67 513.60 2241.54 35.46 2014-07-01 13:45:08.000 182 33584.64 513.68 2241.49 35.46 2014-07-01 13:45:09.000 182 33584.56 513.64 2241.50 35.46 2014-07-01 13:45:10.000 182 33584.57 513.65 2241.44 35.46 2014-07-01 13:45:11.000 182 33584.69 513.63 2241.50 35.45 2014-07-01 13:45:12.000 182 33584.61 513.66 2241.54 35.46 2014-07-01 13:45:13.000 182 33584.63 513.66 2241.61 35.46 2014-07-01 13:45:14.000 182 33584.50 513.68 2241.46 35.45 2014-07-01 13:45:15.000 182 33584.44 513.60 2241.60 35.46 2014-07-01 13:45:16.000 182 33584.46 513.59 2241.59 35.46 2014-07-01 13:45:17.000 182 33584.56 513.68 2241.52 35.45 2014-07-01 13:45:18.000 182 33584.52 513.65 2241.42 35.45 2014-07-01 13:45:19.000 182 33584.56 513.64 2241.48 35.46 2014-07-01 13:45:20.000 182 33584.50 513.66 2241.39 35.45 2014-07-01 13:45:21.000 182 33584.47 513.69 2241.48 35.45 2014-07-01 13:45:22.000 182 33584.44 513.64 2241.54 35.45 2014-07-01 13:45:23.000 182 33584.45 513.65 2241.48 35.45 2014-07-01 13:45:24.000 182 33584.50 513.61 2241.48 35.45 2014-07-01 13:45:25.000 182 33584.47 513.63 2241.44 35.45 2014-07-01 13:45:26.000 182 33584.42 513.62 2241.38 35.45 2014-07-01 13:45:27.000 182 33584.43 513.67 2241.51 35.45 2014-07-01 13:45:28.000 182 33584.47 513.62 2241.50 35.45 2014-07-01 13:45:29.000 182 33584.44 513.63 2241.45 35.45 2014-07-01 13:45:30.000 182 33584.40 513.67 2241.43 35.45 2014-07-01 13:45:30.000 182 33584.38 513.65 2241.40 35.45 2014-07-01 13:45:32.000 182 33584.44 513.67 2241.49 35.45 2014-07-01 13:45:33.000 182 33584.42 513.65 2241.45 35.45 2014-07-01 13:45:34.000 182 33584.39 513.65 2241.38 35.45 2014-07-01 13:45:35.000 182 33584.42 513.66 2241.38 35.45 2014-07-01 13:45:36.000 182 33584.52 513.62 2241.40 35.45 2014-07-01 13:45:37.000 182 33584.46 513.67 2241.43 35.45 2014-07-01 13:45:38.000 182 33584.44 513.63 2241.32 35.45 2014-07-01 13:45:39.000 182 33584.40 513.64 2241.47 35.45 2014-07-01 13:45:40.000 182 33584.42 513.65 2241.43 35.45 2014-07-01 13:45:41.000 182 33584.36 513.64 2241.40 35.45 2014-07-01 13:45:42.000 182 33584.34 513.59 2241.36 35.45 2014-07-01 13:45:43.000 182 33584.34 513.63 2241.41 35.45 2014-07-01 13:45:43.000 182 33584.38 513.65 2241.37 35.45 2014-07-01 13:45:45.000 182 33584.48 513.62 2241.43 35.45 2014-07-01 13:45:46.000 182 33584.36 513.59 2241.47 35.45 2014-07-01 13:45:47.000 182 33584.33 513.63 2241.34 35.45 2014-07-01 13:45:48.000 182 33584.46 513.61 2241.35 35.45 2014-07-01 13:45:49.000 182 33584.34 513.60 2241.44 35.45 2014-07-01 13:45:50.000 182 33584.40 513.60 2241.40 35.45 2014-07-01 13:45:51.000 182 33584.40 513.61 2241.51 35.45 2014-07-01 13:45:52.000 182 33584.35 513.57 2241.36 35.45 2014-07-01 13:45:53.000 182 33584.49 513.57 2241.36 35.45 2014-07-01 13:45:54.000 182 33584.39 513.62 2241.34 35.45 2014-07-01 13:45:55.000 182 33584.34 513.57 2241.29 35.45 2014-07-01 13:45:56.000 182 33584.34 513.64 2241.38 35.45 2014-07-01 13:45:57.000 182 33584.39 513.64 2241.39 35.45 2014-07-01 13:45:58.000 182 33584.35 513.63 2241.35 35.45 2014-07-01 13:45:59.000 182 33584.30 513.62 2241.43 35.45 2014-07-01 13:46:00.000 182 33584.28 513.62 2241.42 35.45 2014-07-01 13:46:01.000 182 33584.30 513.60 2241.39 35.45 2014-07-01 13:46:02.000 182 33584.34 513.59 2241.37 35.45 2014-07-01 13:46:03.000 182 33584.28 513.61 2241.36 35.45 2014-07-01 13:46:04.000 182 33584.28 513.58 2241.36 35.45 2014-07-01 13:46:05.000 182 33584.31 513.60 2241.36 35.45 2014-07-01 13:46:06.000 182 33584.33 513.58 2241.31 35.45 2014-07-01 13:46:07.000 182 33584.42 513.64 2241.26 35.45 2014-07-01 13:46:08.000 182 33584.32 513.62 2241.31 35.45 2014-07-01 13:46:09.000 182 33584.36 513.64 2241.25 35.45 2014-07-01 13:46:10.000 182 33584.39 513.63 2241.25 35.45 2014-07-01 13:46:11.000 182 33584.37 513.58 2241.23 35.45 2014-07-01 13:46:12.000 182 33584.32 513.59 2241.22 35.45 2014-07-01 13:46:13.000 182 33584.25 513.58 2241.27 35.45 2014-07-01 13:46:14.000 182 33584.27 513.59 2241.28 35.45 2014-07-01 13:46:15.000 182 33584.41 513.55 2241.31 35.45 2014-07-01 13:46:16.000 182 33584.30 513.51 2241.32 35.45 2014-07-01 13:46:17.000 182 33584.31 513.56 2241.22 35.45 2014-07-01 13:46:18.000 182 33584.32 513.52 2241.33 35.45 2014-07-01 13:46:19.000 182 33584.29 513.56 2241.28 35.45 2014-07-01 13:46:20.000 182 33584.30 513.60 2241.23 35.45 2014-07-01 13:46:21.000 182 33584.25 513.54 2241.20 35.45 2014-07-01 13:46:22.000 182 33584.29 513.54 2241.20 35.45 2014-07-01 13:46:23.000 182 33584.33 513.53 2241.16 35.45 2014-07-01 13:46:24.000 182 33584.26 513.57 2241.16 35.45 2014-07-01 13:46:24.000 182 33584.34 513.56 2241.19 35.45 2014-07-01 13:46:26.000 182 33584.33 513.57 2241.20 35.45 2014-07-01 13:46:27.000 182 33584.42 513.58 2241.18 35.45 2014-07-01 13:46:28.000 182 33584.31 513.56 2241.21 35.45 2014-07-01 13:46:29.000 182 33584.37 513.53 2241.22 35.45 2014-07-01 13:46:30.000 182 33584.40 513.54 2241.25 35.45 2014-07-01 13:46:31.000 182 33584.39 513.56 2241.20 35.45 2014-07-01 13:46:32.000 182 33584.34 513.53 2241.14 35.45 2014-07-01 13:46:33.000 182 33584.32 513.52 2241.10 35.45 2014-07-01 13:46:34.000 182 33584.33 513.52 2241.11 35.45 2014-07-01 13:46:35.000 182 33584.31 513.57 2241.13 35.45 2014-07-01 13:46:36.000 182 33584.37 513.51 2241.13 35.45 2014-07-01 13:46:37.000 182 33584.38 513.54 2241.13 35.45 2014-07-01 13:46:37.000 182 33584.24 513.52 2241.11 35.45 2014-07-01 13:46:39.000 182 33584.29 513.50 2241.11 35.45 2014-07-01 13:46:40.000 182 33584.32 513.50 2241.09 35.45 2014-07-01 13:46:41.000 182 33584.31 513.54 2241.10 35.45 2014-07-01 13:46:42.000 182 33584.37 513.50 2241.14 35.45 2014-07-01 13:46:43.000 182 33584.37 513.51 2241.10 35.45 2014-07-01 13:46:44.000 182 33584.32 513.57 2241.09 35.45 2014-07-01 13:46:45.000 182 33584.25 513.57 2241.07 35.45 2014-07-01 13:46:46.000 182 33584.32 513.55 2241.16 35.45 2014-07-01 13:46:47.000 182 33584.34 513.57 2241.14 35.45 2014-07-01 13:46:48.000 182 33584.36 513.55 2241.14 35.45 2014-07-01 13:46:49.000 182 33584.27 513.59 2241.05 35.45 2014-07-01 13:46:50.000 182 33584.31 513.50 2241.07 35.45 2014-07-01 13:46:51.000 182 33584.39 513.55 2241.01 35.45 2014-07-01 13:46:52.000 182 33584.25 513.53 2240.99 35.45 2014-07-01 13:46:53.000 182 33584.26 513.53 2241.14 35.45 2014-07-01 13:46:54.000 182 33584.31 513.51 2241.13 35.45 2014-07-01 13:46:55.000 182 33584.28 513.50 2240.98 35.45 2014-07-01 13:46:56.000 182 33584.25 513.56 2241.04 35.45 2014-07-01 13:46:57.000 182 33584.25 513.49 2241.07 35.45 2014-07-01 13:46:58.000 182 33584.25 513.50 2241.05 35.45 2014-07-01 13:46:59.000 182 33584.29 513.54 2241.01 35.45 2014-07-01 13:47:00.000 182 33584.30 513.52 2241.00 35.45 2014-07-01 13:47:01.000 182 33584.22 513.51 2241.03 35.45 2014-07-01 13:47:02.000 182 33584.22 513.52 2241.00 35.45 2014-07-01 13:47:03.000 182 33584.24 513.53 2241.05 35.45 2014-07-01 13:47:04.000 182 33584.29 513.53 2240.97 35.45 2014-07-01 13:47:05.000 182 33584.28 513.48 2241.03 35.45 2014-07-01 13:47:06.000 182 33584.34 513.50 2240.98 35.45 2014-07-01 13:47:07.000 182 33584.36 513.46 2240.91 35.45 2014-07-01 13:47:08.000 182 33584.26 513.46 2240.94 35.45 2014-07-01 13:47:09.000 182 33584.44 513.49 2240.99 35.45 2014-07-01 13:47:10.000 182 33584.29 513.48 2240.99 35.45 2014-07-01 13:47:11.000 182 33584.25 513.47 2240.97 35.45 2014-07-01 13:47:12.000 182 33584.30 513.54 2240.89 35.45 2014-07-01 13:47:13.000 182 33584.28 513.52 2240.98 35.45 2014-07-01 13:47:14.000 182 33584.31 513.52 2240.98 35.45 2014-07-01 13:47:15.000 182 33584.31 513.45 2240.97 35.45 2014-07-01 13:47:16.000 182 33584.17 513.41 2240.97 35.45 2014-07-01 13:47:17.000 182 33584.22 513.45 2240.91 35.45 2014-07-01 13:47:18.000 182 33584.31 513.44 2240.81 35.45 2014-07-01 13:47:18.000 182 33584.19 513.47 2240.87 35.45 2014-07-01 13:47:20.000 182 33584.33 513.48 2240.87 35.45 2014-07-01 13:47:21.000 182 33584.33 513.43 2240.86 35.45 2014-07-01 13:47:22.000 182 33584.29 513.48 2240.94 35.45 2014-07-01 13:47:23.000 182 33584.23 513.51 2240.83 35.45 2014-07-01 13:47:24.000 182 33584.27 513.45 2240.92 35.45 2014-07-01 13:47:25.000 182 33584.27 513.43 2240.87 35.45 2014-07-01 13:47:26.000 182 33584.24 513.48 2240.84 35.45 2014-07-01 13:47:27.000 182 33584.24 513.47 2240.84 35.45 2014-07-01 13:47:28.000 182 33584.18 513.49 2240.80 35.45 2014-07-01 13:47:29.000 182 33584.24 513.45 2240.86 35.45 2014-07-01 13:47:30.000 182 33584.18 513.50 2240.80 35.45 2014-07-01 13:47:31.000 182 33584.21 513.47 2240.84 35.45 2014-07-01 13:47:31.000 182 33584.20 513.48 2240.92 35.45 2014-07-01 13:47:33.000 182 33584.14 513.48 2240.77 35.45 2014-07-01 13:47:34.000 182 33584.15 513.44 2240.84 35.45 2014-07-01 13:47:35.000 182 33584.12 513.42 2240.80 35.45 2014-07-01 13:47:36.000 182 33584.21 513.45 2240.79 35.45 2014-07-01 13:47:37.000 182 33584.17 513.43 2240.79 35.45 2014-07-01 13:47:38.000 182 33584.23 513.46 2240.79 35.45 2014-07-01 13:47:39.000 182 33584.14 513.44 2240.76 35.45 2014-07-01 13:47:40.000 182 33584.20 513.45 2240.75 35.45 2014-07-01 13:47:41.000 182 33584.09 513.45 2240.78 35.45 2014-07-01 13:47:42.000 182 33584.19 513.45 2240.77 35.45 2014-07-01 13:47:43.000 182 33584.10 513.45 2240.80 35.45 2014-07-01 13:47:44.000 182 33584.14 513.42 2240.78 35.45 2014-07-01 13:47:45.000 182 33584.12 513.44 2240.79 35.45 2014-07-01 13:47:46.000 182 33584.15 513.44 2240.70 35.45 2014-07-01 13:47:47.000 182 33584.15 513.41 2240.72 35.45 2014-07-01 13:47:48.000 182 33584.11 513.44 2240.78 35.45 2014-07-01 13:47:49.000 182 33584.09 513.38 2240.79 35.45 2014-07-01 13:47:50.000 182 33584.06 513.43 2240.83 35.45 2014-07-01 13:47:51.000 182 33584.17 513.42 2240.78 35.45 2014-07-01 13:47:52.000 182 33584.05 513.41 2240.72 35.45 2014-07-01 13:47:53.000 182 33584.11 513.40 2240.67 35.45 2014-07-01 13:47:54.000 182 33584.15 513.42 2240.78 35.45 2014-07-01 13:47:55.000 182 33584.18 513.42 2240.76 35.45 2014-07-01 13:47:56.000 182 33584.20 513.45 2240.75 35.45 2014-07-01 13:47:57.000 182 33584.06 513.41 2240.75 35.45 2014-07-01 13:47:58.000 182 33584.19 513.42 2240.65 35.45 2014-07-01 13:47:59.000 182 33584.11 513.42 2240.64 35.45 2014-07-01 13:48:00.000 182 33584.05 513.41 2240.72 35.45 2014-07-01 13:48:01.000 182 33584.11 513.44 2240.68 35.45 2014-07-01 13:48:02.000 182 33584.10 513.38 2240.70 35.45 2014-07-01 13:48:03.000 182 33584.11 513.41 2240.67 35.45 2014-07-01 13:48:04.000 182 33584.03 513.39 2240.72 35.45 2014-07-01 13:48:05.000 182 33584.10 513.39 2240.69 35.45 2014-07-01 13:48:06.000 182 33584.09 513.37 2240.66 35.45 2014-07-01 13:48:07.000 182 33584.14 513.41 2240.69 35.45 2014-07-01 13:48:08.000 182 33583.98 513.40 2240.63 35.45 2014-07-01 13:48:09.000 182 33584.09 513.41 2240.73 35.45 2014-07-01 13:48:10.000 182 33584.13 513.38 2240.69 35.45 2014-07-01 13:48:11.000 182 33584.00 513.39 2240.71 35.45 2014-07-01 13:48:12.000 182 33584.00 513.42 2240.68 35.45 2014-07-01 13:48:12.000 182 33583.97 513.41 2240.66 35.45 2014-07-01 13:48:14.000 182 33584.09 513.36 2240.66 35.45 2014-07-01 13:48:15.000 182 33583.99 513.38 2240.60 35.45 2014-07-01 13:48:16.000 182 33584.00 513.38 2240.66 35.45 2014-07-01 13:48:17.000 182 33583.97 513.34 2240.58 35.45 2014-07-01 13:48:18.000 182 33584.06 513.36 2240.61 35.45 2014-07-01 13:48:19.000 182 33584.02 513.37 2240.66 35.45 2014-07-01 13:48:20.000 182 33584.05 513.41 2240.60 35.45 2014-07-01 13:48:21.000 182 33583.95 513.41 2240.66 35.45 2014-07-01 13:48:22.000 182 33583.98 513.36 2240.57 35.45 2014-07-01 13:48:23.000 182 33584.07 513.38 2240.55 35.45 2014-07-01 13:48:24.000 182 33583.89 513.41 2240.57 35.45 2014-07-01 13:48:25.000 182 33583.91 513.40 2240.64 35.45 2014-07-01 13:48:25.000 182 33583.80 513.35 2240.54 35.45 2014-07-01 13:48:27.000 182 33584.03 513.41 2240.56 35.45 2014-07-01 13:48:28.000 182 33584.05 513.38 2240.67 35.45 2014-07-01 13:48:29.000 182 33583.95 513.37 2240.62 35.45 2014-07-01 13:48:30.000 182 33583.98 513.38 2240.53 35.45 2014-07-01 13:48:31.000 182 33583.94 513.34 2240.60 35.45 2014-07-01 13:48:32.000 182 33584.00 513.34 2240.55 35.45 2014-07-01 13:48:33.000 182 33583.97 513.37 2240.57 35.45 2014-07-01 13:48:34.000 182 33583.93 513.38 2240.51 35.45 2014-07-01 13:48:35.000 182 33583.89 513.39 2240.52 35.45 2014-07-01 13:48:36.000 182 33583.93 513.35 2240.54 35.45 2014-07-01 13:48:37.000 182 33583.93 513.38 2240.61 35.45 2014-07-01 13:48:38.000 182 33583.96 513.36 2240.53 35.45 2014-07-01 13:48:39.000 182 33583.91 513.35 2240.55 35.45 2014-07-01 13:48:40.000 182 33583.87 513.38 2240.63 35.45 2014-07-01 13:48:41.000 182 33583.82 513.34 2240.64 35.45 2014-07-01 13:48:42.000 182 33583.97 513.35 2240.60 35.45 2014-07-01 13:48:43.000 182 33583.87 513.31 2240.49 35.45 2014-07-01 13:48:44.000 182 33583.95 513.34 2240.54 35.45 2014-07-01 13:48:45.000 182 33583.94 513.39 2240.57 35.45 2014-07-01 13:48:46.000 182 33583.81 513.34 2240.51 35.45 2014-07-01 13:48:47.000 182 33583.91 513.36 2240.42 35.45 2014-07-01 13:48:48.000 182 33583.94 513.34 2240.52 35.45 2014-07-01 13:48:49.000 182 33583.87 513.33 2240.54 35.45 2014-07-01 13:48:50.000 182 33583.81 513.33 2240.48 35.45 2014-07-01 13:48:51.000 182 33583.93 513.37 2240.49 35.45 2014-07-01 13:48:52.000 182 33583.87 513.38 2240.45 35.45 2014-07-01 13:48:53.000 182 33583.84 513.37 2240.43 35.45 2014-07-01 13:48:54.000 182 33583.71 513.40 2240.40 35.45 2014-07-01 13:48:55.000 182 33583.81 513.39 2240.41 35.45 2014-07-01 13:48:56.000 182 33583.87 513.37 2240.49 35.45 2014-07-01 13:48:57.000 182 33583.79 513.37 2240.50 35.45 2014-07-01 13:48:58.000 182 33583.84 513.36 2240.44 35.45 2014-07-01 13:48:59.000 182 33583.86 513.35 2240.40 35.45 2014-07-01 13:49:00.000 182 33583.84 513.38 2240.48 35.45 2014-07-01 13:49:01.000 182 33583.79 513.37 2240.47 35.45 2014-07-01 13:49:02.000 182 33583.84 513.40 2240.48 35.45 2014-07-01 13:49:03.000 182 33583.81 513.36 2240.42 35.45 2014-07-01 13:49:04.000 182 33583.86 513.37 2240.48 35.45 2014-07-01 13:49:05.000 182 33583.80 513.35 2240.49 35.45 2014-07-01 13:49:06.000 182 33583.86 513.33 2240.43 35.45 2014-07-01 13:49:06.000 182 33583.77 513.38 2240.46 35.45 2014-07-01 13:49:08.000 182 33583.74 513.34 2240.35 35.45 2014-07-01 13:49:09.000 182 33583.81 513.37 2240.36 35.45 2014-07-01 13:49:10.000 182 33583.84 513.39 2240.36 35.45 2014-07-01 13:49:11.000 182 33583.78 513.36 2240.36 35.45 2014-07-01 13:49:12.000 182 33583.78 513.32 2240.34 35.45 2014-07-01 13:49:13.000 182 33583.75 513.37 2240.43 35.45 2014-07-01 13:49:14.000 182 33583.78 513.38 2240.36 35.45 2014-07-01 13:49:15.000 182 33583.77 513.38 2240.32 35.45 2014-07-01 13:49:16.000 182 33583.60 513.37 2240.41 35.45 2014-07-01 13:49:17.000 182 33583.60 513.34 2240.34 35.45 2014-07-01 13:49:18.000 182 33583.59 513.34 2240.42 35.45 2014-07-01 13:49:19.000 182 33583.66 513.32 2240.36 35.45 2014-07-01 13:49:19.000 182 33583.63 513.36 2240.35 35.45 2014-07-01 13:49:21.000 182 33583.61 513.38 2240.36 35.45 2014-07-01 13:49:22.000 182 33583.57 513.35 2240.37 35.45 2014-07-01 13:49:23.000 182 33583.62 513.34 2240.41 35.45 2014-07-01 13:49:24.000 182 33583.65 513.31 2240.28 35.45 2014-07-01 13:49:25.000 182 33583.66 513.37 2240.34 35.45 2014-07-01 13:49:26.000 182 33583.55 513.38 2240.28 35.45 2014-07-01 13:49:27.000 182 33583.50 513.39 2240.44 35.45 2014-07-01 13:49:28.000 182 33583.58 513.38 2240.36 35.45 2014-07-01 13:49:29.000 182 33583.58 513.37 2240.33 35.45 2014-07-01 13:49:30.000 182 33583.54 513.37 2240.31 35.45 2014-07-01 13:49:31.000 182 33583.48 513.37 2240.37 35.45 2014-07-01 13:49:32.000 182 33583.38 513.37 2240.39 35.45 2014-07-01 13:49:33.000 182 33583.57 513.39 2240.33 35.45 2014-07-01 13:49:34.000 182 33583.52 513.40 2240.30 35.45 2014-07-01 13:49:35.000 182 33583.49 513.40 2240.30 35.45 2014-07-01 13:49:36.000 182 33583.49 513.37 2240.41 35.45 2014-07-01 13:49:37.000 182 33583.56 513.41 2240.36 35.45 2014-07-01 13:49:38.000 182 33583.47 513.41 2240.32 35.45 2014-07-01 13:49:39.000 182 33583.43 513.43 2240.23 35.45 2014-07-01 13:49:40.000 182 33583.42 513.41 2240.35 35.45 2014-07-01 13:49:41.000 182 33583.46 513.38 2240.31 35.45 2014-07-01 13:49:42.000 182 33583.47 513.43 2240.31 35.45 2014-07-01 13:49:43.000 182 33583.36 513.44 2240.32 35.45 2014-07-01 13:49:44.000 182 33583.52 513.38 2240.36 35.45 2014-07-01 13:49:45.000 182 33583.47 513.41 2240.34 35.45 2014-07-01 13:49:46.000 182 33583.54 513.38 2240.36 35.45 2014-07-01 13:49:47.000 182 33583.47 513.38 2240.27 35.45 2014-07-01 13:49:48.000 182 33583.37 513.41 2240.35 35.45 2014-07-01 13:49:49.000 182 33583.41 513.38 2240.31 35.45 2014-07-01 13:49:50.000 182 33583.38 513.37 2240.32 35.45 2014-07-01 13:49:51.000 182 33583.37 513.40 2240.22 35.45 2014-07-01 13:49:52.000 182 33583.36 513.37 2240.32 35.45 2014-07-01 13:49:53.000 182 33583.33 513.36 2240.20 35.45 2014-07-01 13:49:54.000 182 33583.29 513.40 2240.26 35.45 2014-07-01 13:49:55.000 182 33583.36 513.42 2240.27 35.45 2014-07-01 13:49:56.000 182 33583.41 513.42 2240.26 35.45 2014-07-01 13:49:57.000 182 33583.24 513.43 2240.22 35.45 2014-07-01 13:49:58.000 182 33583.49 513.35 2240.17 35.45 2014-07-01 13:49:59.000 182 33583.41 513.32 2240.17 35.45 2014-07-01 13:50:00.000 182 33583.29 513.36 2240.29 35.45 2014-07-01 13:50:00.000 182 33583.36 513.39 2240.23 35.45 2014-07-01 13:50:02.000 182 33583.35 513.35 2240.26 35.45 2014-07-01 13:50:03.000 182 33583.28 513.34 2240.20 35.45 2014-07-01 13:50:04.000 182 33583.29 513.34 2240.24 35.45 2014-07-01 13:50:05.000 182 33583.33 513.35 2240.20 35.45 2014-07-01 13:50:06.000 182 33583.39 513.31 2240.20 35.45 2014-07-01 13:50:07.000 182 33583.37 513.34 2240.29 35.45 2014-07-01 13:50:08.000 182 33583.31 513.34 2240.26 35.45 2014-07-01 13:50:09.000 182 33583.38 513.34 2240.21 35.45 2014-07-01 13:50:10.000 182 33583.26 513.30 2240.22 35.45 2014-07-01 13:50:11.000 182 33583.27 513.30 2240.21 35.45 2014-07-01 13:50:12.000 182 33583.31 513.32 2240.13 35.45 2014-07-01 13:50:13.000 182 33583.29 513.31 2240.15 35.45 2014-07-01 13:50:13.000 182 33583.26 513.30 2240.24 35.45 2014-07-01 13:50:15.000 182 33583.28 513.32 2240.17 35.45 2014-07-01 13:50:16.000 182 33583.33 513.34 2240.12 35.45 2014-07-01 13:50:17.000 182 33583.22 513.35 2240.21 35.45 2014-07-01 13:50:18.000 182 33583.27 513.31 2240.08 35.45 2014-07-01 13:50:19.000 182 33583.25 513.31 2240.20 35.45 2014-07-01 13:50:20.000 182 33583.28 513.32 2240.14 35.45 2014-07-01 13:50:21.000 182 33583.10 513.35 2240.16 35.45 2014-07-01 13:50:22.000 182 33583.20 513.34 2240.10 35.45 2014-07-01 13:50:23.000 182 33583.21 513.31 2240.10 35.45 2014-07-01 13:50:24.000 182 33583.12 513.32 2240.15 35.45 2014-07-01 13:50:25.000 182 33583.17 513.34 2240.13 35.45 2014-07-01 13:50:26.000 182 33583.21 513.33 2240.08 35.45 2014-07-01 13:50:27.000 182 33583.05 513.32 2240.14 35.45 2014-07-01 13:50:28.000 182 33583.25 513.34 2240.13 35.45 2014-07-01 13:50:29.000 182 33583.13 513.34 2240.08 35.45 2014-07-01 13:50:30.000 182 33583.15 513.30 2240.12 35.45 2014-07-01 13:50:31.000 182 33583.15 513.34 2240.11 35.45 2014-07-01 13:50:32.000 182 33583.22 513.35 2240.07 35.45 2014-07-01 13:50:33.000 182 33583.10 513.30 2240.07 35.45 2014-07-01 13:50:34.000 182 33583.29 513.30 2240.12 35.45 2014-07-01 13:50:35.000 182 33583.22 513.27 2240.10 35.45 2014-07-01 13:50:36.000 182 33583.19 513.30 2240.08 35.45 2014-07-01 13:50:37.000 182 33583.27 513.28 2240.14 35.45 2014-07-01 13:50:38.000 182 33583.10 513.27 2240.08 35.45 2014-07-01 13:50:39.000 182 33583.18 513.27 2240.04 35.45 2014-07-01 13:50:40.000 182 33583.21 513.27 2240.09 35.45 2014-07-01 13:50:41.000 182 33583.16 513.24 2240.06 35.45 2014-07-01 13:50:42.000 182 33583.24 513.29 2240.01 35.45 2014-07-01 13:50:43.000 182 33583.22 513.25 2240.00 35.45 2014-07-01 13:50:44.000 182 33583.29 513.23 2239.96 35.45 2014-07-01 13:50:45.000 182 33583.15 513.20 2240.04 35.45 2014-07-01 13:50:46.000 182 33583.26 513.23 2240.02 35.45 2014-07-01 13:50:47.000 182 33583.19 513.21 2240.03 35.45 2014-07-01 13:50:48.000 182 33583.24 513.24 2240.05 35.45 2014-07-01 13:50:49.000 182 33583.16 513.22 2240.00 35.45 2014-07-01 13:50:50.000 182 33583.15 513.21 2240.03 35.45 2014-07-01 13:50:51.000 182 33583.19 513.20 2240.07 35.45 2014-07-01 13:50:52.000 182 33583.15 513.20 2239.99 35.45 2014-07-01 13:50:53.000 182 33583.12 513.21 2240.05 35.45 2014-07-01 13:50:54.000 182 33583.18 513.21 2240.02 35.45 2014-07-01 13:50:54.000 182 33583.18 513.19 2239.99 35.45 2014-07-01 13:50:56.000 182 33583.15 513.22 2240.05 35.45 2014-07-01 13:50:57.000 182 33583.08 513.18 2239.99 35.45 2014-07-01 13:50:58.000 182 33583.21 513.20 2240.04 35.45 2014-07-01 13:50:59.000 182 33583.15 513.19 2240.00 35.45 2014-07-01 13:51:00.000 182 33583.06 513.20 2239.94 35.45 2014-07-01 13:51:01.000 182 33583.12 513.21 2240.05 35.45 2014-07-01 13:51:02.000 182 33583.09 513.17 2239.93 35.45 2014-07-01 13:51:03.000 182 33583.10 513.17 2239.95 35.45 2014-07-01 13:51:04.000 182 33583.15 513.20 2239.93 35.45 2014-07-01 13:51:05.000 182 33583.07 513.22 2240.00 35.45 2014-07-01 13:51:06.000 182 33583.08 513.21 2239.90 35.45 2014-07-01 13:51:07.000 182 33583.09 513.22 2239.91 35.45 2014-07-01 13:51:07.000 182 33583.05 513.21 2239.92 35.45 2014-07-01 13:51:09.000 182 33583.09 513.20 2239.95 35.45 2014-07-01 13:51:10.000 182 33583.11 513.18 2239.93 35.45 2014-07-01 13:51:11.000 182 33583.01 513.20 2239.91 35.45 2014-07-01 13:51:12.000 182 33583.12 513.21 2239.86 35.45 2014-07-01 13:51:13.000 182 33583.09 513.20 2239.93 35.45 2014-07-01 13:51:14.000 182 33583.04 513.21 2239.90 35.45 2014-07-01 13:51:15.000 182 33583.03 513.23 2239.87 35.45 2014-07-01 13:51:16.000 182 33582.99 513.21 2239.82 35.45 2014-07-01 13:51:17.000 182 33583.01 513.21 2239.86 35.45 2014-07-01 13:51:18.000 182 33583.00 513.23 2239.82 35.45 2014-07-01 13:51:19.000 182 33583.00 513.20 2239.79 35.45 2014-07-01 13:51:20.000 182 33583.02 513.18 2239.80 35.45 2014-07-01 13:51:21.000 182 33583.11 513.16 2239.78 35.45 2014-07-01 13:51:22.000 182 33582.94 513.19 2239.76 35.45 2014-07-01 13:51:23.000 182 33582.95 513.19 2239.79 35.45 2014-07-01 13:51:24.000 182 33582.97 513.19 2239.74 35.45 2014-07-01 13:51:25.000 182 33583.09 513.18 2239.83 35.45 2014-07-01 13:51:26.000 182 33583.01 513.21 2239.80 35.45 2014-07-01 13:51:27.000 182 33582.96 513.20 2239.81 35.45 2014-07-01 13:51:28.000 182 33583.03 513.12 2239.82 35.45 2014-07-01 13:51:29.000 182 33583.00 513.16 2239.84 35.45 2014-07-01 13:51:30.000 182 33583.01 513.16 2239.86 35.45 2014-07-01 13:51:31.000 182 33582.98 513.16 2239.80 35.45 2014-07-01 13:51:32.000 182 33582.93 513.19 2239.70 35.45 2014-07-01 13:51:33.000 182 33583.03 513.13 2239.79 35.45 2014-07-01 13:51:34.000 182 33583.01 513.13 2239.82 35.45 2014-07-01 13:51:35.000 182 33582.91 513.12 2239.78 35.45 2014-07-01 13:51:36.000 182 33582.99 513.10 2239.79 35.45 2014-07-01 13:51:37.000 182 33583.02 513.14 2239.78 35.45 2014-07-01 13:51:38.000 182 33582.93 513.14 2239.66 35.45 2014-07-01 13:51:39.000 182 33582.84 513.16 2239.65 35.45 2014-07-01 13:51:40.000 182 33583.05 513.12 2239.72 35.45 2014-07-01 13:51:41.000 182 33582.94 513.10 2239.68 35.45 2014-07-01 13:51:42.000 182 33582.99 513.12 2239.74 35.45 2014-07-01 13:51:43.000 182 33582.93 513.12 2239.73 35.45 2014-07-01 13:51:44.000 182 33583.08 513.08 2239.73 35.45 2014-07-01 13:51:45.000 182 33582.97 513.12 2239.72 35.45 2014-07-01 13:51:46.000 182 33582.88 513.10 2239.73 35.45 2014-07-01 13:51:47.000 182 33582.92 513.13 2239.71 35.45 2014-07-01 13:51:48.000 182 33582.89 513.09 2239.76 35.45 2014-07-01 13:51:48.000 182 33582.91 513.16 2239.58 35.45 2014-07-01 13:51:50.000 182 33582.96 513.12 2239.74 35.45 2014-07-01 13:51:51.000 182 33582.95 513.06 2239.70 35.45 2014-07-01 13:51:52.000 182 33582.86 513.13 2239.63 35.45 2014-07-01 13:51:53.000 182 33582.91 513.09 2239.66 35.45 2014-07-01 13:51:54.000 182 33582.85 513.16 2239.64 35.45 2014-07-01 13:51:55.000 182 33582.81 513.11 2239.64 35.45 2014-07-01 13:51:56.000 182 33582.84 513.15 2239.63 35.45 2014-07-01 13:51:57.000 182 33582.76 513.09 2239.64 35.45 2014-07-01 13:51:58.000 182 33582.89 513.13 2239.65 35.45 2014-07-01 13:51:59.000 182 33582.85 513.13 2239.61 35.45 2014-07-01 13:52:00.000 182 33582.84 513.13 2239.57 35.45 2014-07-01 13:52:01.000 182 33582.89 513.11 2239.60 35.45 2014-07-01 13:52:01.000 182 33582.84 513.11 2239.61 35.45 2014-07-01 13:52:03.000 182 33582.77 513.14 2239.57 35.45 2014-07-01 13:52:04.000 182 33582.87 513.16 2239.61 35.45 2014-07-01 13:52:05.000 182 33582.68 513.16 2239.60 35.45 2014-07-01 13:52:06.000 182 33582.78 513.19 2239.64 35.45 2014-07-01 13:52:07.000 182 33582.75 513.22 2239.50 35.45 2014-07-01 13:52:08.000 182 33582.73 513.19 2239.62 35.45 2014-07-01 13:52:09.000 182 33582.68 513.20 2239.63 35.45 2014-07-01 13:52:10.000 182 33582.69 513.19 2239.57 35.45 2014-07-01 13:52:11.000 182 33582.64 513.15 2239.54 35.45 2014-07-01 13:52:12.000 182 33582.68 513.20 2239.52 35.45 2014-07-01 13:52:13.000 182 33582.69 513.19 2239.62 35.45 2014-07-01 13:52:14.000 182 33582.74 513.18 2239.55 35.45 2014-07-01 13:52:15.000 182 33582.69 513.21 2239.62 35.45 2014-07-01 13:52:16.000 182 33582.66 513.20 2239.65 35.45 2014-07-01 13:52:17.000 182 33582.63 513.20 2239.59 35.45 2014-07-01 13:52:18.000 182 33582.69 513.19 2239.63 35.45 2014-07-01 13:52:19.000 182 33582.63 513.17 2239.61 35.45 2014-07-01 13:52:20.000 182 33582.77 513.15 2239.57 35.45 2014-07-01 13:52:21.000 182 33582.66 513.19 2239.53 35.45 2014-07-01 13:52:22.000 182 33582.58 513.20 2239.54 35.45 2014-07-01 13:52:23.000 182 33582.67 513.14 2239.51 35.45 2014-07-01 13:52:24.000 182 33582.60 513.17 2239.53 35.45 2014-07-01 13:52:25.000 182 33582.56 513.16 2239.54 35.45 2014-07-01 13:52:26.000 182 33582.60 513.18 2239.56 35.45 2014-07-01 13:52:27.000 182 33582.53 513.22 2239.60 35.45 2014-07-01 13:52:28.000 182 33582.51 513.18 2239.54 35.45 2014-07-01 13:52:29.000 182 33582.47 513.19 2239.55 35.45 2014-07-01 13:52:30.000 182 33582.46 513.17 2239.52 35.45 2014-07-01 13:52:31.000 182 33582.47 513.21 2239.59 35.45 2014-07-01 13:52:32.000 182 33582.54 513.20 2239.62 35.45 2014-07-01 13:52:33.000 182 33582.42 513.20 2239.52 35.45 2014-07-01 13:52:34.000 182 33582.48 513.20 2239.48 35.45 2014-07-01 13:52:35.000 182 33582.45 513.17 2239.49 35.45 2014-07-01 13:52:36.000 182 33582.41 513.24 2239.57 35.45 2014-07-01 13:52:37.000 182 33582.37 513.25 2239.50 35.45 2014-07-01 13:52:38.000 182 33582.42 513.23 2239.60 35.45 2014-07-01 13:52:39.000 182 33582.47 513.20 2239.55 35.45 2014-07-01 13:52:40.000 182 33582.31 513.20 2239.54 35.45 2014-07-01 13:52:41.000 182 33582.37 513.18 2239.57 35.45 2014-07-01 13:52:42.000 182 33582.36 513.27 2239.52 35.45 2014-07-01 13:52:42.000 182 33582.36 513.21 2239.61 35.45 2014-07-01 13:52:44.000 182 33582.28 513.24 2239.61 35.45 2014-07-01 13:52:45.000 182 33582.22 513.24 2239.52 35.45 2014-07-01 13:52:46.000 182 33582.39 513.27 2239.60 35.45 2014-07-01 13:52:47.000 182 33582.26 513.23 2239.53 35.45 2014-07-01 13:52:48.000 182 33582.22 513.28 2239.60 35.45 2014-07-01 13:52:49.000 182 33582.22 513.29 2239.58 35.45 2014-07-01 13:52:50.000 182 33582.17 513.29 2239.59 35.45 2014-07-01 13:52:51.000 182 33582.32 513.25 2239.56 35.45 2014-07-01 13:52:52.000 182 33582.19 513.28 2239.57 35.45 2014-07-01 13:52:53.000 182 33582.19 513.28 2239.51 35.45 2014-07-01 13:52:54.000 182 33582.23 513.29 2239.58 35.45 2014-07-01 13:52:55.000 182 33582.26 513.25 2239.60 35.45 2014-07-01 13:52:55.000 182 33582.15 513.26 2239.52 35.45 2014-07-01 13:52:57.000 182 33582.20 513.27 2239.52 35.45 2014-07-01 13:52:58.000 182 33582.14 513.28 2239.49 35.45 2014-07-01 13:52:59.000 182 33582.13 513.26 2239.46 35.45 2014-07-01 13:53:00.000 182 33582.17 513.28 2239.54 35.45 2014-07-01 13:53:01.000 182 33582.13 513.25 2239.57 35.45 2014-07-01 13:53:02.000 182 33582.05 513.26 2239.52 35.45 2014-07-01 13:53:03.000 182 33582.06 513.25 2239.51 35.45 2014-07-01 13:53:04.000 182 33582.01 513.30 2239.53 35.45 2014-07-01 13:53:05.000 182 33582.07 513.29 2239.59 35.45 2014-07-01 13:53:06.000 182 33582.08 513.27 2239.53 35.45 2014-07-01 13:53:07.000 182 33582.04 513.30 2239.54 35.45 2014-07-01 13:53:08.000 182 33582.11 513.27 2239.62 35.45 2014-07-01 13:53:09.000 182 33582.04 513.28 2239.55 35.45 2014-07-01 13:53:10.000 182 33581.97 513.28 2239.49 35.45 2014-07-01 13:53:11.000 182 33582.04 513.27 2239.57 35.45 2014-07-01 13:53:12.000 182 33581.97 513.30 2239.63 35.45 2014-07-01 13:53:13.000 182 33581.92 513.27 2239.57 35.45 2014-07-01 13:53:14.000 182 33581.91 513.28 2239.54 35.45 2014-07-01 13:53:15.000 182 33581.89 513.33 2239.59 35.45 2014-07-01 13:53:16.000 182 33581.94 513.30 2239.55 35.45 2014-07-01 13:53:17.000 182 33581.92 513.30 2239.55 35.45 2014-07-01 13:53:18.000 182 33581.92 513.30 2239.61 35.45 2014-07-01 13:53:19.000 182 33581.91 513.32 2239.54 35.45 2014-07-01 13:53:20.000 182 33581.97 513.32 2239.54 35.45 2014-07-01 13:53:21.000 182 33581.89 513.34 2239.64 35.45 2014-07-01 13:53:22.000 182 33581.89 513.27 2239.58 35.45 2014-07-01 13:53:23.000 182 33581.88 513.28 2239.60 35.45 2014-07-01 13:53:24.000 182 33581.88 513.32 2239.54 35.45 2014-07-01 13:53:25.000 182 33581.93 513.34 2239.54 35.45 2014-07-01 13:53:26.000 182 33581.85 513.36 2239.59 35.45 2014-07-01 13:53:27.000 182 33581.84 513.34 2239.54 35.45 2014-07-01 13:53:28.000 182 33581.95 513.31 2239.61 35.45 2014-07-01 13:53:29.000 182 33581.88 513.27 2239.56 35.45 2014-07-01 13:53:30.000 182 33581.91 513.25 2239.57 35.45 2014-07-01 13:53:31.000 182 33581.87 513.32 2239.48 35.45 2014-07-01 13:53:32.000 182 33581.85 513.31 2239.52 35.45 2014-07-01 13:53:33.000 182 33581.90 513.30 2239.59 35.45 2014-07-01 13:53:34.000 182 33581.78 513.29 2239.52 35.45 2014-07-01 13:53:35.000 182 33581.85 513.28 2239.55 35.45 2014-07-01 13:53:36.000 182 33581.83 513.29 2239.59 35.45 2014-07-01 13:53:36.000 182 33581.79 513.29 2239.58 35.45 2014-07-01 13:53:38.000 182 33581.86 513.27 2239.49 35.45 2014-07-01 13:53:39.000 182 33581.89 513.27 2239.48 35.45 2014-07-01 13:53:40.000 182 33581.80 513.28 2239.49 35.45 2014-07-01 13:53:41.000 182 33581.73 513.26 2239.53 35.45 2014-07-01 13:53:42.000 182 33581.78 513.31 2239.53 35.45 2014-07-01 13:53:43.000 182 33581.79 513.31 2239.46 35.45 2014-07-01 13:53:44.000 182 33581.71 513.27 2239.55 35.45 2014-07-01 13:53:45.000 182 33581.78 513.23 2239.57 35.45 2014-07-01 13:53:46.000 182 33581.70 513.25 2239.49 35.45 2014-07-01 13:53:47.000 182 33581.68 513.26 2239.61 35.45 2014-07-01 13:53:48.000 182 33581.59 513.32 2239.54 35.45 2014-07-01 13:53:49.000 182 33581.64 513.31 2239.49 35.45 2014-07-01 13:53:49.000 182 33581.62 513.27 2239.46 35.45 2014-07-01 13:53:51.000 182 33581.57 513.32 2239.54 35.45 2014-07-01 13:53:52.000 182 33581.67 513.34 2239.57 35.45 2014-07-01 13:53:53.000 182 33581.52 513.29 2239.54 35.45 2014-07-01 13:53:54.000 182 33581.54 513.33 2239.54 35.45 2014-07-01 13:53:55.000 182 33581.58 513.28 2239.54 35.45 2014-07-01 13:53:56.000 182 33581.61 513.34 2239.51 35.45 2014-07-01 13:53:57.000 182 33581.51 513.31 2239.40 35.45 2014-07-01 13:53:58.000 182 33581.53 513.31 2239.45 35.45 2014-07-01 13:53:59.000 182 33581.54 513.33 2239.50 35.45 2014-07-01 13:54:00.000 182 33581.53 513.33 2239.45 35.45 2014-07-01 13:54:01.000 182 33581.51 513.32 2239.58 35.45 2014-07-01 13:54:02.000 182 33581.55 513.34 2239.43 35.45 2014-07-01 13:54:03.000 182 33581.52 513.30 2239.48 35.45 2014-07-01 13:54:04.000 182 33581.45 513.34 2239.51 35.45 2014-07-01 13:54:05.000 182 33581.46 513.34 2239.55 35.45 2014-07-01 13:54:06.000 182 33581.50 513.30 2239.49 35.45 2014-07-01 13:54:07.000 182 33581.48 513.32 2239.54 35.45 2014-07-01 13:54:08.000 182 33581.57 513.33 2239.44 35.45 2014-07-01 13:54:09.000 182 33581.47 513.37 2239.54 35.45 2014-07-01 13:54:10.000 182 33581.40 513.33 2239.46 35.45 2014-07-01 13:54:11.000 182 33581.54 513.31 2239.52 35.45 2014-07-01 13:54:12.000 182 33581.44 513.28 2239.49 35.45 2014-07-01 13:54:13.000 182 33581.48 513.28 2239.51 35.45 2014-07-01 13:54:14.000 182 33581.46 513.30 2239.47 35.45 2014-07-01 13:54:15.000 182 33581.46 513.33 2239.42 35.45 2014-07-01 13:54:16.000 182 33581.66 513.30 2239.46 35.45 2014-07-01 13:54:17.000 182 33581.47 513.27 2239.52 35.45 2014-07-01 13:54:18.000 182 33581.46 513.29 2239.52 35.45 2014-07-01 13:54:19.000 182 33581.44 513.27 2239.46 35.45 2014-07-01 13:54:20.000 182 33581.36 513.26 2239.50 35.45 2014-07-01 13:54:21.000 182 33581.42 513.27 2239.37 35.45 2014-07-01 13:54:22.000 182 33581.38 513.28 2239.43 35.45 2014-07-01 13:54:23.000 182 33581.29 513.27 2239.34 35.45 2014-07-01 13:54:24.000 182 33581.46 513.28 2239.44 35.45 2014-07-01 13:54:25.000 182 33581.29 513.29 2239.42 35.45 2014-07-01 13:54:26.000 182 33581.32 513.30 2239.42 35.45 2014-07-01 13:54:27.000 182 33581.35 513.26 2239.41 35.45 2014-07-01 13:54:28.000 182 33581.22 513.24 2239.49 35.45 2014-07-01 13:54:29.000 182 33581.20 513.22 2239.50 35.45 2014-07-01 13:54:30.000 182 33581.29 513.26 2239.40 35.45 2014-07-01 13:54:30.000 182 33581.27 513.27 2239.45 35.45 2014-07-01 13:54:32.000 182 33581.30 513.26 2239.36 35.45 2014-07-01 13:54:33.000 182 33581.24 513.25 2239.43 35.45 2014-07-01 13:54:34.000 182 33581.22 513.25 2239.35 35.45 2014-07-01 13:54:35.000 182 33581.24 513.24 2239.46 35.45 2014-07-01 13:54:36.000 182 33581.30 513.23 2239.43 35.45 2014-07-01 13:54:37.000 182 33581.27 513.23 2239.36 35.45 2014-07-01 13:54:38.000 182 33581.18 513.23 2239.46 35.45 2014-07-01 13:54:39.000 182 33581.18 513.27 2239.43 35.45 2014-07-01 13:54:40.000 182 33581.15 513.24 2239.42 35.45 2014-07-01 13:54:41.000 182 33581.11 513.24 2239.41 35.45 2014-07-01 13:54:42.000 182 33581.11 513.27 2239.40 35.45 2014-07-01 13:54:43.000 182 33581.08 513.28 2239.38 35.45 2014-07-01 13:54:43.000 182 33581.07 513.27 2239.30 35.45 2014-07-01 13:54:45.000 182 33581.11 513.26 2239.42 35.45 2014-07-01 13:54:46.000 182 33581.23 513.31 2239.45 35.45 2014-07-01 13:54:47.000 182 33581.10 513.28 2239.47 35.45 2014-07-01 13:54:48.000 182 33581.17 513.30 2239.45 35.45 2014-07-01 13:54:49.000 182 33581.08 513.27 2239.43 35.45 2014-07-01 13:54:50.000 182 33581.13 513.26 2239.36 35.45 2014-07-01 13:54:51.000 182 33580.89 513.27 2239.45 35.45 2014-07-01 13:54:52.000 182 33581.10 513.31 2239.37 35.45 2014-07-01 13:54:53.000 182 33580.99 513.30 2239.38 35.45 2014-07-01 13:54:54.000 182 33581.01 513.31 2239.46 35.45 2014-07-01 13:54:55.000 182 33580.97 513.30 2239.49 35.45 2014-07-01 13:54:56.000 182 33580.98 513.34 2239.49 35.45 2014-07-01 13:54:57.000 182 33581.04 513.32 2239.39 35.45 2014-07-01 13:54:58.000 182 33580.96 513.25 2239.42 35.45 2014-07-01 13:54:59.000 182 33581.01 513.20 2239.39 35.45 2014-07-01 13:55:00.000 182 33580.87 513.27 2239.46 35.45 2014-07-01 13:55:01.000 182 33580.89 513.33 2239.40 35.45 2014-07-01 13:55:02.000 182 33580.87 513.31 2239.42 35.45 2014-07-01 13:55:03.000 182 33580.90 513.29 2239.43 35.45 2014-07-01 13:55:04.000 182 33580.85 513.32 2239.36 35.45 2014-07-01 13:55:05.000 182 33580.81 513.31 2239.41 35.45 2014-07-01 13:55:06.000 182 33580.86 513.29 2239.36 35.45 2014-07-01 13:55:07.000 182 33580.80 513.27 2239.45 35.45 2014-07-01 13:55:08.000 182 33580.69 513.33 2239.36 35.45 2014-07-01 13:55:09.000 182 33580.80 513.31 2239.36 35.45 2014-07-01 13:55:10.000 182 33580.82 513.30 2239.32 35.45 2014-07-01 13:55:11.000 182 33580.79 513.30 2239.37 35.45 2014-07-01 13:55:12.000 182 33580.77 513.30 2239.34 35.45 2014-07-01 13:55:13.000 182 33580.79 513.30 2239.42 35.45 2014-07-01 13:55:14.000 182 33580.77 513.27 2239.42 35.45 2014-07-01 13:55:15.000 182 33580.80 513.28 2239.39 35.45 2014-07-01 13:55:16.000 182 33580.77 513.25 2239.39 35.45 2014-07-01 13:55:17.000 182 33580.70 513.25 2239.38 35.45 2014-07-01 13:55:18.000 182 33580.69 513.26 2239.32 35.45 2014-07-01 13:55:19.000 182 33580.77 513.27 2239.46 35.45 2014-07-01 13:55:20.000 182 33580.72 513.32 2239.38 35.45 2014-07-01 13:55:21.000 182 33580.60 513.30 2239.37 35.45 2014-07-01 13:55:22.000 182 33580.73 513.30 2239.33 35.45 2014-07-01 13:55:23.000 182 33580.71 513.29 2239.36 35.45 2014-07-01 13:55:24.000 182 33580.72 513.30 2239.35 35.45 2014-07-01 13:55:24.000 182 33580.75 513.31 2239.42 35.45 2014-07-01 13:55:26.000 182 33580.68 513.30 2239.38 35.45 2014-07-01 13:55:27.000 182 33580.61 513.32 2239.38 35.45 2014-07-01 13:55:28.000 182 33580.72 513.30 2239.28 35.45 2014-07-01 13:55:29.000 182 33580.67 513.26 2239.27 35.45 2014-07-01 13:55:30.000 182 33580.54 513.34 2239.43 35.45 2014-07-01 13:55:31.000 182 33580.60 513.36 2239.36 35.45 2014-07-01 13:55:32.000 182 33580.52 513.25 2239.29 35.45 2014-07-01 13:55:33.000 182 33580.61 513.35 2239.38 35.45 2014-07-01 13:55:34.000 182 33580.59 513.34 2239.34 35.45 2014-07-01 13:55:35.000 182 33580.52 513.31 2239.33 35.45 2014-07-01 13:55:36.000 182 33580.56 513.29 2239.36 35.45 2014-07-01 13:55:37.000 182 33580.52 513.34 2239.33 35.45 2014-07-01 13:55:37.000 182 33580.52 513.31 2239.34 35.45 2014-07-01 13:55:39.000 182 33580.39 513.29 2239.34 35.45 2014-07-01 13:55:40.000 182 33580.57 513.31 2239.39 35.45 2014-07-01 13:55:41.000 182 33580.59 513.29 2239.28 35.45 2014-07-01 13:55:42.000 182 33580.40 513.33 2239.32 35.45 2014-07-01 13:55:43.000 182 33580.43 513.32 2239.43 35.45 2014-07-01 13:55:44.000 182 33580.58 513.30 2239.40 35.45 2014-07-01 13:55:45.000 182 33580.34 513.32 2239.36 35.45 2014-07-01 13:55:46.000 182 33580.50 513.28 2239.43 35.45 2014-07-01 13:55:47.000 182 33580.42 513.29 2239.34 35.45 2014-07-01 13:55:48.000 182 33580.43 513.31 2239.38 35.45 2014-07-01 13:55:49.000 182 33580.46 513.25 2239.42 35.45 2014-07-01 13:55:50.000 182 33580.46 513.32 2239.33 35.45 2014-07-01 13:55:51.000 182 33580.22 513.31 2239.35 35.45 2014-07-01 13:55:52.000 182 33580.37 513.30 2239.26 35.45 2014-07-01 13:55:53.000 182 33580.38 513.27 2239.32 35.45 2014-07-01 13:55:54.000 182 33580.43 513.28 2239.33 35.45 2014-07-01 13:55:55.000 182 33580.40 513.29 2239.35 35.45 2014-07-01 13:55:56.000 182 33580.27 513.31 2239.33 35.45 2014-07-01 13:55:57.000 182 33580.40 513.32 2239.34 35.45 2014-07-01 13:55:58.000 182 33580.33 513.34 2239.34 35.45 2014-07-01 13:55:59.000 182 33580.36 513.30 2239.36 35.45 2014-07-01 13:56:00.000 182 33580.36 513.27 2239.37 35.45 2014-07-01 13:56:01.000 182 33580.40 513.33 2239.32 35.45 2014-07-01 13:56:02.000 182 33580.35 513.25 2239.31 35.45 2014-07-01 13:56:03.000 182 33580.29 513.26 2239.26 35.45 2014-07-01 13:56:04.000 182 33580.47 513.25 2239.28 35.45 2014-07-01 13:56:05.000 182 33580.35 513.21 2239.22 35.45 2014-07-01 13:56:06.000 182 33580.37 513.25 2239.32 35.45 2014-07-01 13:56:07.000 182 33580.42 513.27 2239.33 35.45 2014-07-01 13:56:08.000 182 33580.37 513.27 2239.25 35.45 2014-07-01 13:56:09.000 182 33580.30 513.24 2239.20 35.45 2014-07-01 13:56:10.000 182 33580.46 513.23 2239.22 35.45 2014-07-01 13:56:11.000 182 33580.33 513.22 2239.17 35.45 2014-07-01 13:56:12.000 182 33580.36 513.23 2239.28 35.45 2014-07-01 13:56:13.000 182 33580.35 513.26 2239.30 35.45 2014-07-01 13:56:14.000 182 33580.36 513.23 2239.18 35.45 2014-07-01 13:56:15.000 182 33580.46 513.20 2239.27 35.45 2014-07-01 13:56:16.000 182 33580.28 513.26 2239.34 35.45 2014-07-01 13:56:17.000 182 33580.31 513.25 2239.33 35.45 2014-07-01 13:56:18.000 182 33580.33 513.22 2239.17 35.45 2014-07-01 13:56:18.000 182 33580.33 513.24 2239.22 35.45 2014-07-01 13:56:20.000 182 33580.37 513.25 2239.12 35.45 2014-07-01 13:56:21.000 182 33580.36 513.20 2239.17 35.45 2014-07-01 13:56:22.000 182 33580.34 513.23 2239.27 35.45 2014-07-01 13:56:23.000 182 33580.33 513.21 2239.24 35.45 2014-07-01 13:56:24.000 182 33580.21 513.24 2239.20 35.45 2014-07-01 13:56:25.000 182 33580.29 513.20 2239.19 35.45 2014-07-01 13:56:26.000 182 33580.18 513.27 2239.16 35.45 2014-07-01 13:56:27.000 182 33580.32 513.23 2239.16 35.45 2014-07-01 13:56:28.000 182 33580.17 513.24 2239.12 35.45 2014-07-01 13:56:29.000 182 33580.32 513.24 2239.09 35.45 2014-07-01 13:56:30.000 182 33580.22 513.28 2239.17 35.45 2014-07-01 13:56:31.000 182 33580.15 513.23 2239.13 35.45 2014-07-01 13:56:31.000 182 33580.21 513.22 2239.13 35.45 2014-07-01 13:56:33.000 182 33580.15 513.27 2239.12 35.45 2014-07-01 13:56:34.000 182 33580.19 513.25 2239.08 35.45 2014-07-01 13:56:35.000 182 33580.19 513.24 2239.09 35.45 2014-07-01 13:56:36.000 182 33580.00 513.25 2239.19 35.45 2014-07-01 13:56:37.000 182 33580.08 513.22 2239.12 35.45 2014-07-01 13:56:38.000 182 33580.14 513.25 2239.12 35.45 2014-07-01 13:56:39.000 182 33580.10 513.25 2239.09 35.45 2014-07-01 13:56:40.000 182 33580.09 513.23 2239.17 35.45 2014-07-01 13:56:41.000 182 33580.06 513.22 2239.15 35.45 2014-07-01 13:56:42.000 182 33580.02 513.25 2239.19 35.45 2014-07-01 13:56:43.000 182 33580.13 513.19 2239.15 35.45 2014-07-01 13:56:44.000 182 33580.11 513.28 2239.04 35.45 2014-07-01 13:56:45.000 182 33580.05 513.27 2239.07 35.45 2014-07-01 13:56:46.000 182 33580.10 513.24 2239.14 35.45 2014-07-01 13:56:47.000 182 33580.05 513.21 2239.12 35.45 2014-07-01 13:56:48.000 182 33580.05 513.24 2239.17 35.45 2014-07-01 13:56:49.000 182 33580.12 513.26 2239.14 35.45 2014-07-01 13:56:50.000 182 33580.09 513.23 2239.08 35.45 2014-07-01 13:56:51.000 182 33580.03 513.25 2239.18 35.45 2014-07-01 13:56:52.000 182 33580.08 513.20 2239.08 35.45 2014-07-01 13:56:53.000 182 33580.02 513.18 2239.11 35.45 2014-07-01 13:56:54.000 182 33580.11 513.21 2239.11 35.45 2014-07-01 13:56:55.000 182 33580.16 513.19 2239.12 35.45 2014-07-01 13:56:56.000 182 33580.05 513.18 2239.12 35.45 2014-07-01 13:56:57.000 182 33580.04 513.21 2239.07 35.45 2014-07-01 13:56:58.000 182 33580.06 513.16 2239.05 35.45 2014-07-01 13:56:59.000 182 33580.08 513.20 2239.10 35.45 2014-07-01 13:57:00.000 182 33580.02 513.14 2239.09 35.45 2014-07-01 13:57:01.000 182 33580.04 513.16 2239.11 35.45 2014-07-01 13:57:02.000 182 33580.08 513.19 2239.04 35.45 2014-07-01 13:57:03.000 182 33580.08 513.15 2238.96 35.45 2014-07-01 13:57:04.000 182 33580.04 513.13 2239.02 35.45 2014-07-01 13:57:05.000 182 33580.02 513.10 2238.99 35.45 2014-07-01 13:57:06.000 182 33580.05 513.12 2239.07 35.45 2014-07-01 13:57:07.000 182 33580.12 513.13 2238.95 35.45 2014-07-01 13:57:08.000 182 33580.00 513.10 2238.96 35.45 2014-07-01 13:57:09.000 182 33580.00 513.10 2238.95 35.45 2014-07-01 13:57:10.000 182 33580.01 513.15 2239.02 35.45 2014-07-01 13:57:11.000 182 33579.99 513.14 2238.97 35.45 2014-07-01 13:57:12.000 182 33580.03 513.14 2239.01 35.45 2014-07-01 13:57:12.000 182 33579.92 513.15 2238.96 35.45 2014-07-01 13:57:14.000 182 33579.86 513.10 2238.98 35.45 2014-07-01 13:57:15.000 182 33579.93 513.09 2238.97 35.45 2014-07-01 13:57:16.000 182 33580.01 513.11 2239.00 35.45 2014-07-01 13:57:17.000 182 33579.92 513.10 2238.99 35.45 2014-07-01 13:57:18.000 182 33579.94 513.10 2238.93 35.45 2014-07-01 13:57:19.000 182 33579.94 513.11 2238.96 35.45 2014-07-01 13:57:20.000 182 33579.89 513.09 2238.98 35.45 2014-07-01 13:57:21.000 182 33579.78 513.10 2238.94 35.45 2014-07-01 13:57:22.000 182 33579.84 513.13 2238.93 35.45 2014-07-01 13:57:23.000 182 33579.83 513.15 2238.96 35.45 2014-07-01 13:57:24.000 182 33579.90 513.14 2238.93 35.45 2014-07-01 13:57:25.000 182 33579.90 513.12 2238.90 35.45 2014-07-01 13:57:25.000 182 33579.94 513.13 2238.92 35.45 2014-07-01 13:57:27.000 182 33579.84 513.17 2238.87 35.45 2014-07-01 13:57:28.000 182 33579.87 513.11 2238.97 35.45 2014-07-01 13:57:29.000 182 33579.82 513.11 2238.97 35.45 2014-07-01 13:57:30.000 182 33579.87 513.13 2238.95 35.45 2014-07-01 13:57:31.000 182 33579.78 513.12 2238.91 35.45 2014-07-01 13:57:32.000 182 33579.75 513.10 2238.93 35.45 2014-07-01 13:57:33.000 182 33579.79 513.13 2238.91 35.45 2014-07-01 13:57:34.000 182 33579.66 513.12 2238.92 35.45 2014-07-01 13:57:35.000 182 33579.69 513.12 2238.90 35.45 2014-07-01 13:57:36.000 182 33579.77 513.15 2238.95 35.45 2014-07-01 13:57:37.000 182 33579.71 513.13 2238.94 35.45 2014-07-01 13:57:38.000 182 33579.69 513.11 2238.96 35.45 2014-07-01 13:57:39.000 182 33579.68 513.13 2238.89 35.45 2014-07-01 13:57:40.000 182 33579.66 513.13 2238.96 35.45 2014-07-01 13:57:41.000 182 33579.68 513.14 2238.90 35.45 2014-07-01 13:57:42.000 182 33579.61 513.15 2238.91 35.45 2014-07-01 13:57:43.000 182 33579.64 513.10 2238.95 35.45 2014-07-01 13:57:44.000 182 33579.68 513.13 2238.89 35.45 2014-07-01 13:57:45.000 182 33579.78 513.13 2238.89 35.45 2014-07-01 13:57:46.000 182 33579.75 513.09 2238.89 35.45 2014-07-01 13:57:47.000 182 33579.76 513.05 2238.86 35.45 2014-07-01 13:57:48.000 182 33579.63 513.13 2238.89 35.45 2014-07-01 13:57:49.000 182 33579.69 513.07 2238.84 35.45 2014-07-01 13:57:50.000 182 33579.65 513.11 2238.93 35.45 2014-07-01 13:57:51.000 182 33579.70 513.12 2238.81 35.45 2014-07-01 13:57:52.000 182 33579.59 513.11 2238.88 35.45 2014-07-01 13:57:53.000 182 33579.66 513.11 2238.83 35.45 2014-07-01 13:57:54.000 182 33579.63 513.04 2238.90 35.45 2014-07-01 13:57:55.000 182 33579.66 513.04 2238.89 35.45 2014-07-01 13:57:56.000 182 33579.60 513.03 2238.87 35.45 2014-07-01 13:57:57.000 182 33579.74 513.05 2238.89 35.45 2014-07-01 13:57:58.000 182 33579.68 513.03 2238.91 35.45 2014-07-01 13:57:59.000 182 33579.69 513.05 2238.87 35.45 2014-07-01 13:58:00.000 182 33579.76 513.02 2238.77 35.45 2014-07-01 13:58:01.000 182 33579.69 513.04 2238.86 35.45 2014-07-01 13:58:02.000 182 33579.69 513.08 2238.81 35.45 2014-07-01 13:58:03.000 182 33579.69 513.03 2238.80 35.45 2014-07-01 13:58:04.000 182 33579.55 513.05 2238.72 35.45 2014-07-01 13:58:05.000 182 33579.59 513.02 2238.73 35.45 2014-07-01 13:58:06.000 182 33579.63 513.00 2238.86 35.45 2014-07-01 13:58:06.000 182 33579.57 513.04 2238.70 35.45 2014-07-01 13:58:08.000 182 33579.60 513.00 2238.71 35.45 2014-07-01 13:58:09.000 182 33579.62 513.03 2238.80 35.45 2014-07-01 13:58:10.000 182 33579.62 513.01 2238.79 35.45 2014-07-01 13:58:11.000 182 33579.65 512.97 2238.82 35.45 2014-07-01 13:58:12.000 182 33579.60 512.97 2238.72 35.45 2014-07-01 13:58:13.000 182 33579.60 512.99 2238.79 35.45 2014-07-01 13:58:14.000 182 33579.58 512.97 2238.74 35.45 2014-07-01 13:58:15.000 182 33579.55 512.92 2238.74 35.45 2014-07-01 13:58:16.000 182 33579.49 512.97 2238.73 35.45 2014-07-01 13:58:17.000 182 33579.53 512.94 2238.74 35.45 2014-07-01 13:58:18.000 182 33579.56 512.95 2238.71 35.45 2014-07-01 13:58:19.000 182 33579.49 512.94 2238.77 35.45 2014-07-01 13:58:19.000 182 33579.62 513.00 2238.66 35.45 2014-07-01 13:58:21.000 182 33579.48 512.95 2238.75 35.45 2014-07-01 13:58:22.000 182 33579.44 512.93 2238.70 35.45 2014-07-01 13:58:23.000 182 33579.54 512.93 2238.66 35.45 2014-07-01 13:58:24.000 182 33579.46 512.92 2238.75 35.45 2014-07-01 13:58:25.000 182 33579.49 512.93 2238.72 35.45 2014-07-01 13:58:26.000 182 33579.44 512.94 2238.61 35.45 2014-07-01 13:58:27.000 182 33579.47 512.96 2238.65 35.45 2014-07-01 13:58:28.000 182 33579.40 513.01 2238.66 35.45 2014-07-01 13:58:29.000 182 33579.38 513.01 2238.70 35.45 2014-07-01 13:58:30.000 182 33579.40 512.97 2238.62 35.45 2014-07-01 13:58:31.000 182 33579.43 512.97 2238.70 35.45 2014-07-01 13:58:32.000 182 33579.47 512.96 2238.65 35.45 2014-07-01 13:58:33.000 182 33579.44 513.00 2238.68 35.45 2014-07-01 13:58:34.000 182 33579.43 512.92 2238.74 35.45 2014-07-01 13:58:35.000 182 33579.40 512.91 2238.73 35.45 2014-07-01 13:58:36.000 182 33579.50 512.96 2238.61 35.45 2014-07-01 13:58:37.000 182 33579.37 512.93 2238.66 35.45 2014-07-01 13:58:38.000 182 33579.55 512.96 2238.61 35.45 2014-07-01 13:58:39.000 182 33579.49 512.95 2238.73 35.45 2014-07-01 13:58:40.000 182 33579.45 512.96 2238.64 35.45 2014-07-01 13:58:41.000 182 33579.42 512.97 2238.65 35.45 2014-07-01 13:58:42.000 182 33579.40 512.97 2238.78 35.45 2014-07-01 13:58:43.000 182 33579.39 512.97 2238.70 35.45 2014-07-01 13:58:44.000 182 33579.35 512.97 2238.68 35.45 2014-07-01 13:58:45.000 182 33579.38 512.99 2238.71 35.45 2014-07-01 13:58:46.000 182 33579.42 513.02 2238.67 35.45 2014-07-01 13:58:47.000 182 33579.32 513.00 2238.66 35.45 2014-07-01 13:58:48.000 182 33579.34 512.97 2238.66 35.45 2014-07-01 13:58:49.000 182 33579.35 512.96 2238.68 35.45 2014-07-01 13:58:50.000 182 33579.35 512.98 2238.64 35.45 2014-07-01 13:58:51.000 182 33579.43 512.97 2238.63 35.45 2014-07-01 13:58:52.000 182 33579.42 512.96 2238.61 35.45 2014-07-01 13:58:53.000 182 33579.34 512.97 2238.63 35.45 2014-07-01 13:58:54.000 182 33579.37 512.94 2238.68 35.45 2014-07-01 13:58:55.000 182 33579.44 513.00 2238.61 35.45 2014-07-01 13:58:56.000 182 33579.33 512.93 2238.65 35.45 2014-07-01 13:58:57.000 182 33579.45 512.97 2238.61 35.45 2014-07-01 13:58:58.000 182 33579.39 513.00 2238.66 35.45 2014-07-01 13:58:59.000 182 33579.38 512.99 2238.59 35.45 2014-07-01 13:59:00.000 182 33579.40 512.98 2238.65 35.45 2014-07-01 13:59:00.000 182 33579.31 512.94 2238.61 35.45 2014-07-01 13:59:02.000 182 33579.40 512.91 2238.55 35.45 2014-07-01 13:59:03.000 182 33579.37 512.89 2238.62 35.45 2014-07-01 13:59:04.000 182 33579.43 512.93 2238.66 35.45 2014-07-01 13:59:05.000 182 33579.30 512.95 2238.62 35.45 2014-07-01 13:59:06.000 182 33579.31 512.94 2238.54 35.45 2014-07-01 13:59:07.000 182 33579.32 512.87 2238.52 35.45 2014-07-01 13:59:08.000 182 33579.33 512.88 2238.54 35.45 2014-07-01 13:59:09.000 182 33579.32 512.89 2238.56 35.45 2014-07-01 13:59:10.000 182 33579.19 512.85 2238.58 35.45 2014-07-01 13:59:11.000 182 33579.25 512.84 2238.58 35.45 2014-07-01 13:59:12.000 182 33579.34 512.91 2238.58 35.45 2014-07-01 13:59:13.000 182 33579.39 512.87 2238.48 35.45 2014-07-01 13:59:13.000 182 33579.19 512.85 2238.50 35.45 2014-07-01 13:59:15.000 182 33579.34 512.89 2238.63 35.45 2014-07-01 13:59:16.000 182 33579.19 512.88 2238.49 35.45 2014-07-01 13:59:17.000 182 33579.24 512.87 2238.43 35.45 2014-07-01 13:59:18.000 182 33579.33 512.89 2238.53 35.45 2014-07-01 13:59:19.000 182 33579.22 512.89 2238.55 35.45 2014-07-01 13:59:20.000 182 33579.14 512.83 2238.55 35.45 2014-07-01 13:59:21.000 182 33579.18 512.83 2238.45 35.45 2014-07-01 13:59:22.000 182 33579.15 512.79 2238.53 35.45 2014-07-01 13:59:23.000 182 33579.19 512.82 2238.53 35.45 2014-07-01 13:59:24.000 182 33579.27 512.85 2238.49 35.45 2014-07-01 13:59:25.000 182 33579.18 512.82 2238.46 35.45 2014-07-01 13:59:26.000 182 33579.19 512.81 2238.49 35.45 2014-07-01 13:59:27.000 182 33579.07 512.87 2238.45 35.45 2014-07-01 13:59:28.000 182 33579.26 512.83 2238.47 35.45 2014-07-01 13:59:29.000 182 33579.22 512.84 2238.46 35.45 2014-07-01 13:59:30.000 182 33579.16 512.86 2238.45 35.45 2014-07-01 13:59:31.000 182 33579.19 512.82 2238.46 35.45 2014-07-01 13:59:32.000 182 33579.21 512.84 2238.51 35.45 2014-07-01 13:59:33.000 182 33579.21 512.79 2238.51 35.45 2014-07-01 13:59:34.000 182 33579.22 512.82 2238.43 35.45 2014-07-01 13:59:35.000 182 33579.27 512.83 2238.39 35.45 2014-07-01 13:59:36.000 182 33579.18 512.83 2238.40 35.45 2014-07-01 13:59:37.000 182 33579.17 512.83 2238.44 35.45 2014-07-01 13:59:38.000 182 33579.11 512.81 2238.44 35.45 2014-07-01 13:59:39.000 182 33579.14 512.83 2238.45 35.45 2014-07-01 13:59:40.000 182 33579.12 512.84 2238.41 35.45 2014-07-01 13:59:41.000 182 33579.11 512.85 2238.46 35.45 2014-07-01 13:59:42.000 182 33579.06 512.82 2238.50 35.45 2014-07-01 13:59:43.000 182 33579.14 512.84 2238.42 35.45 2014-07-01 13:59:44.000 182 33579.07 512.80 2238.41 35.45 2014-07-01 13:59:45.000 182 33579.05 512.83 2238.50 35.45 2014-07-01 13:59:46.000 182 33579.12 512.81 2238.44 35.45 2014-07-01 13:59:47.000 182 33579.08 512.84 2238.46 35.45 2014-07-01 13:59:48.000 182 33579.03 512.82 2238.41 35.45 2014-07-01 13:59:49.000 182 33579.15 512.81 2238.37 35.45 2014-07-01 13:59:50.000 182 33579.12 512.79 2238.46 35.45 2014-07-01 13:59:51.000 182 33579.03 512.83 2238.41 35.45 2014-07-01 13:59:52.000 182 33579.09 512.84 2238.37 35.45 2014-07-01 13:59:53.000 182 33578.99 512.83 2238.28 35.45 2014-07-01 13:59:54.000 182 33579.07 512.80 2238.39 35.45 2014-07-01 13:59:54.000 182 33578.97 512.85 2238.37 35.45 2014-07-01 13:59:56.000 182 33578.91 512.84 2238.32 35.45 2014-07-01 13:59:57.000 182 33578.99 512.80 2238.40 35.45 2014-07-01 13:59:58.000 182 33579.01 512.81 2238.34 35.45 2014-07-01 13:59:59.000 182 33579.03 512.82 2238.36 35.45 2014-07-01 14:00:00.000 182 33578.98 512.84 2238.43 35.45 2014-07-01 14:00:01.000 182 33578.90 512.83 2238.33 35.45 2014-07-01 14:00:02.000 182 33578.85 512.80 2238.38 35.45 2014-07-01 14:00:03.000 182 33578.90 512.85 2238.34 35.45 2014-07-01 14:00:04.000 182 33578.88 512.82 2238.35 35.45 2014-07-01 14:00:05.000 182 33578.88 512.82 2238.43 35.45 2014-07-01 14:00:06.000 182 33578.82 512.81 2238.34 35.45 2014-07-01 14:00:07.000 182 33578.92 512.85 2238.38 35.45 2014-07-01 14:00:07.000 182 33578.84 512.81 2238.33 35.45 2014-07-01 14:00:09.000 182 33578.87 512.83 2238.33 35.45 2014-07-01 14:00:10.000 182 33578.84 512.88 2238.43 35.45 2014-07-01 14:00:11.000 182 33578.82 512.85 2238.37 35.45 2014-07-01 14:00:12.000 182 33578.73 512.78 2238.39 35.45 2014-07-01 14:00:13.000 182 33578.85 512.79 2238.33 35.45 2014-07-01 14:00:14.000 182 33578.82 512.79 2238.31 35.45 2014-07-01 14:00:15.000 182 33578.77 512.80 2238.39 35.45 2014-07-01 14:00:16.000 182 33578.78 512.79 2238.34 35.45 2014-07-01 14:00:17.000 182 33578.72 512.77 2238.30 35.45 2014-07-01 14:00:18.000 182 33578.85 512.80 2238.34 35.45 2014-07-01 14:00:19.000 182 33578.79 512.77 2238.40 35.45 2014-07-01 14:00:20.000 182 33578.89 512.79 2238.39 35.45 2014-07-01 14:00:21.000 182 33578.75 512.77 2238.36 35.45 2014-07-01 14:00:22.000 182 33578.75 512.81 2238.34 35.45 2014-07-01 14:00:23.000 182 33578.66 512.79 2238.26 35.45 2014-07-01 14:00:24.000 182 33578.73 512.77 2238.31 35.45 2014-07-01 14:00:25.000 182 33578.64 512.75 2238.39 35.45 2014-07-01 14:00:26.000 182 33578.71 512.79 2238.29 35.45 2014-07-01 14:00:27.000 182 33578.65 512.75 2238.27 35.45 2014-07-01 14:00:28.000 182 33578.67 512.79 2238.30 35.45 2014-07-01 14:00:29.000 182 33578.59 512.79 2238.28 35.45 2014-07-01 14:00:30.000 182 33578.69 512.77 2238.36 35.45 2014-07-01 14:00:31.000 182 33578.54 512.75 2238.33 35.45 2014-07-01 14:00:32.000 182 33578.47 512.75 2238.36 35.45 2014-07-01 14:00:33.000 182 33578.62 512.76 2238.35 35.45 2014-07-01 14:00:34.000 182 33578.61 512.73 2238.24 35.45 2014-07-01 14:00:35.000 182 33578.52 512.71 2238.23 35.45 2014-07-01 14:00:36.000 182 33578.64 512.73 2238.36 35.45 2014-07-01 14:00:37.000 182 33578.52 512.70 2238.33 35.44 2014-07-01 14:00:38.000 182 33578.66 512.69 2238.27 35.45 2014-07-01 14:00:39.000 182 33578.58 512.75 2238.25 35.45 2014-07-01 14:00:40.000 182 33578.57 512.68 2238.20 35.45 2014-07-01 14:00:41.000 182 33578.56 512.68 2238.30 35.45 2014-07-01 14:00:42.000 182 33578.56 512.72 2238.28 35.44 2014-07-01 14:00:43.000 182 33578.60 512.70 2238.25 35.45 2014-07-01 14:00:44.000 182 33578.62 512.73 2238.22 35.45 2014-07-01 14:00:45.000 182 33578.62 512.68 2238.34 35.45 2014-07-01 14:00:46.000 182 33578.59 512.67 2238.21 35.45 2014-07-01 14:00:47.000 182 33578.51 512.69 2238.21 35.44 2014-07-01 14:00:48.000 182 33578.56 512.72 2238.18 35.44 2014-07-01 14:00:48.000 182 33578.50 512.68 2238.23 35.44 2014-07-01 14:00:50.000 182 33578.50 512.68 2238.27 35.45 2014-07-01 14:00:51.000 182 33578.49 512.69 2238.20 35.44 2014-07-01 14:00:52.000 182 33578.62 512.68 2238.22 35.44 2014-07-01 14:00:53.000 182 33578.43 512.66 2238.23 35.44 2014-07-01 14:00:54.000 182 33578.54 512.67 2238.27 35.44 2014-07-01 14:00:55.000 182 33578.50 512.65 2238.19 35.44 2014-07-01 14:00:56.000 182 33578.43 512.66 2238.14 35.44 2014-07-01 14:00:57.000 182 33578.53 512.67 2238.22 35.44 2014-07-01 14:00:58.000 182 33578.43 512.67 2238.21 35.44 2014-07-01 14:00:59.000 182 33578.31 512.64 2238.18 35.44 2014-07-01 14:01:00.000 182 33578.56 512.59 2238.14 35.44 2014-07-01 14:01:01.000 182 33578.51 512.62 2238.27 35.44 2014-07-01 14:01:01.000 182 33578.51 512.65 2238.15 35.44 2014-07-01 14:01:03.000 182 33578.45 512.61 2238.28 35.44 2014-07-01 14:01:04.000 182 33578.54 512.59 2238.18 35.44 2014-07-01 14:01:05.000 182 33578.53 512.59 2238.12 35.44 2014-07-01 14:01:06.000 182 33578.43 512.61 2238.22 35.44 2014-07-01 14:01:07.000 182 33578.47 512.59 2238.19 35.44 2014-07-01 14:01:08.000 182 33578.41 512.60 2238.21 35.44 2014-07-01 14:01:09.000 182 33578.40 512.62 2238.07 35.44 2014-07-01 14:01:10.000 182 33578.54 512.62 2238.20 35.44 2014-07-01 14:01:11.000 182 33578.44 512.58 2238.13 35.44 2014-07-01 14:01:12.000 182 33578.49 512.52 2238.10 35.44 2014-07-01 14:01:13.000 182 33578.47 512.56 2238.07 35.44 2014-07-01 14:01:14.000 182 33578.37 512.63 2238.12 35.44 2014-07-01 14:01:15.000 182 33578.47 512.55 2238.18 35.44 2014-07-01 14:01:16.000 182 33578.34 512.56 2238.09 35.44 2014-07-01 14:01:17.000 182 33578.38 512.55 2238.03 35.44 2014-07-01 14:01:18.000 182 33578.37 512.50 2238.09 35.44 2014-07-01 14:01:19.000 182 33578.40 512.52 2238.09 35.44 2014-07-01 14:01:20.000 182 33578.40 512.52 2238.12 35.44 2014-07-01 14:01:21.000 182 33578.31 512.54 2238.07 35.44 2014-07-01 14:01:22.000 182 33578.38 512.48 2238.06 35.44 2014-07-01 14:01:23.000 182 33578.28 512.50 2238.18 35.44 2014-07-01 14:01:24.000 182 33578.35 512.49 2238.06 35.44 2014-07-01 14:01:25.000 182 33578.33 512.47 2238.02 35.44 2014-07-01 14:01:26.000 182 33578.34 512.49 2238.03 35.44 2014-07-01 14:01:27.000 182 33578.27 512.45 2238.08 35.44 2014-07-01 14:01:28.000 182 33578.28 512.47 2238.05 35.44 2014-07-01 14:01:29.000 182 33578.26 512.47 2237.97 35.44 2014-07-01 14:01:30.000 182 33578.26 512.42 2238.00 35.44 2014-07-01 14:01:31.000 182 33578.24 512.51 2238.11 35.44 2014-07-01 14:01:32.000 182 33578.29 512.46 2238.09 35.44 2014-07-01 14:01:33.000 182 33578.18 512.46 2238.01 35.44 2014-07-01 14:01:34.000 182 33578.35 512.43 2238.03 35.44 2014-07-01 14:01:35.000 182 33578.22 512.44 2238.09 35.44 2014-07-01 14:01:36.000 182 33578.18 512.45 2238.05 35.44 2014-07-01 14:01:37.000 182 33578.16 512.45 2238.06 35.44 2014-07-01 14:01:38.000 182 33578.24 512.43 2238.02 35.44 2014-07-01 14:01:39.000 182 33578.13 512.43 2238.03 35.44 2014-07-01 14:01:40.000 182 33578.10 512.47 2237.98 35.44 2014-07-01 14:01:41.000 182 33578.08 512.45 2238.14 35.44 2014-07-01 14:01:42.000 182 33578.11 512.43 2238.04 35.44 2014-07-01 14:01:42.000 182 33578.13 512.43 2237.99 35.44 2014-07-01 14:01:44.000 182 33578.11 512.48 2237.99 35.44 2014-07-01 14:01:45.000 182 33578.14 512.42 2238.10 35.44 2014-07-01 14:01:46.000 182 33578.09 512.47 2238.02 35.44 2014-07-01 14:01:47.000 182 33578.01 512.45 2238.03 35.44 2014-07-01 14:01:48.000 182 33578.03 512.42 2238.09 35.44 2014-07-01 14:01:49.000 182 33578.00 512.47 2238.10 35.44 2014-07-01 14:01:50.000 182 33577.97 512.45 2238.03 35.44 2014-07-01 14:01:51.000 182 33577.94 512.44 2238.00 35.44 2014-07-01 14:01:52.000 182 33577.93 512.44 2237.98 35.44 2014-07-01 14:01:53.000 182 33577.91 512.43 2238.03 35.44 2014-07-01 14:01:54.000 182 33577.97 512.43 2238.05 35.44 2014-07-01 14:01:55.000 182 33577.95 512.42 2237.99 35.44 2014-07-01 14:01:55.000 182 33577.95 512.45 2238.07 35.44 2014-07-01 14:01:57.000 182 33577.92 512.46 2238.06 35.44 2014-07-01 14:01:58.000 182 33577.83 512.49 2238.00 35.44 2014-07-01 14:01:59.000 182 33577.93 512.49 2238.02 35.44 2014-07-01 14:02:00.000 182 33577.91 512.47 2238.03 35.44 2014-07-01 14:02:01.000 182 33577.91 512.44 2238.05 35.44 2014-07-01 14:02:02.000 182 33577.82 512.48 2238.03 35.44 2014-07-01 14:02:03.000 182 33577.78 512.48 2238.00 35.44 2014-07-01 14:02:04.000 182 33577.83 512.44 2238.02 35.44 2014-07-01 14:02:05.000 182 33577.89 512.48 2238.02 35.44 2014-07-01 14:02:06.000 182 33577.85 512.45 2238.06 35.44 2014-07-01 14:02:07.000 182 33577.83 512.46 2237.96 35.44 2014-07-01 14:02:08.000 182 33577.81 512.44 2237.95 35.44 2014-07-01 14:02:09.000 182 33577.69 512.42 2237.98 35.44 2014-07-01 14:02:10.000 182 33577.82 512.42 2237.95 35.44 2014-07-01 14:02:11.000 182 33577.70 512.47 2237.97 35.44 2014-07-01 14:02:12.000 182 33577.79 512.48 2238.06 35.44 2014-07-01 14:02:13.000 182 33577.71 512.49 2237.91 35.44 2014-07-01 14:02:14.000 182 33577.66 512.42 2237.94 35.44 2014-07-01 14:02:15.000 182 33577.65 512.40 2237.92 35.44 2014-07-01 14:02:16.000 182 33577.66 512.46 2238.09 35.44 2014-07-01 14:02:17.000 182 33577.57 512.48 2238.03 35.44 2014-07-01 14:02:18.000 182 33577.52 512.46 2237.97 35.44 2014-07-01 14:02:19.000 182 33577.61 512.44 2238.00 35.44 2014-07-01 14:02:20.000 182 33577.57 512.45 2238.00 35.44 2014-07-01 14:02:21.000 182 33577.51 512.46 2237.98 35.44 2014-07-01 14:02:22.000 182 33577.45 512.46 2238.09 35.44 2014-07-01 14:02:23.000 182 33577.47 512.49 2238.02 35.44 2014-07-01 14:02:24.000 182 33577.36 512.50 2238.02 35.44 2014-07-01 14:02:25.000 182 33577.43 512.44 2238.00 35.44 2014-07-01 14:02:26.000 182 33577.41 512.51 2238.03 35.44 2014-07-01 14:02:27.000 182 33577.36 512.48 2237.99 35.44 2014-07-01 14:02:28.000 182 33577.31 512.49 2238.05 35.44 2014-07-01 14:02:29.000 182 33577.28 512.54 2238.02 35.44 2014-07-01 14:02:30.000 182 33577.28 512.49 2238.07 35.44 2014-07-01 14:02:31.000 182 33577.24 512.51 2238.05 35.44 2014-07-01 14:02:32.000 182 33577.23 512.54 2238.03 35.44 2014-07-01 14:02:33.000 182 33577.21 512.47 2238.02 35.44 2014-07-01 14:02:34.000 182 33577.19 512.45 2238.02 35.44 2014-07-01 14:02:35.000 182 33577.21 512.51 2238.07 35.44 2014-07-01 14:02:36.000 182 33577.16 512.47 2238.08 35.44 2014-07-01 14:02:36.000 182 33577.13 512.44 2238.03 35.44 2014-07-01 14:02:38.000 182 33577.11 512.50 2238.15 35.44 2014-07-01 14:02:39.000 182 33577.06 512.51 2238.11 35.44 2014-07-01 14:02:40.000 182 33577.02 512.49 2238.13 35.44 2014-07-01 14:02:41.000 182 33577.19 512.47 2238.11 35.44 2014-07-01 14:02:42.000 182 33577.14 512.45 2238.05 35.44 2014-07-01 14:02:43.000 182 33577.08 512.51 2238.10 35.44 2014-07-01 14:02:44.000 182 33577.03 512.47 2238.08 35.44 2014-07-01 14:02:45.000 182 33577.00 512.49 2238.06 35.44 2014-07-01 14:02:46.000 182 33577.06 512.47 2238.13 35.44 2014-07-01 14:02:47.000 182 33577.04 512.49 2238.05 35.44 2014-07-01 14:02:48.000 182 33577.01 512.48 2238.11 35.44 2014-07-01 14:02:49.000 182 33576.91 512.51 2238.07 35.44 2014-07-01 14:02:49.000 182 33576.98 512.51 2238.12 35.44 2014-07-01 14:02:51.000 182 33576.95 512.45 2238.15 35.44 2014-07-01 14:02:52.000 182 33576.98 512.47 2238.14 35.44 2014-07-01 14:02:53.000 182 33576.86 512.48 2238.16 35.44 2014-07-01 14:02:54.000 182 33576.84 512.45 2238.15 35.44 2014-07-01 14:02:55.000 182 33576.89 512.45 2238.13 35.44 2014-07-01 14:02:56.000 182 33576.86 512.48 2238.14 35.44 2014-07-01 14:02:57.000 182 33576.86 512.46 2238.12 35.44 2014-07-01 14:02:58.000 182 33576.79 512.43 2238.10 35.44 2014-07-01 14:02:59.000 182 33576.77 512.41 2238.18 35.44 2014-07-01 14:03:00.000 182 33576.94 512.40 2238.16 35.44 2014-07-01 14:03:01.000 182 33576.76 512.46 2238.09 35.44 2014-07-01 14:03:02.000 182 33576.80 512.44 2238.21 35.44 2014-07-01 14:03:03.000 182 33576.67 512.47 2238.15 35.44 2014-07-01 14:03:04.000 182 33576.79 512.41 2238.14 35.44 2014-07-01 14:03:05.000 182 33576.89 512.43 2238.15 35.44 2014-07-01 14:03:06.000 182 33576.80 512.43 2238.15 35.44 2014-07-01 14:03:07.000 182 33576.82 512.47 2238.11 35.44 2014-07-01 14:03:08.000 182 33576.73 512.44 2238.17 35.44 2014-07-01 14:03:09.000 182 33576.86 512.45 2238.15 35.44 2014-07-01 14:03:10.000 182 33576.79 512.41 2238.12 35.44 2014-07-01 14:03:11.000 182 33576.75 512.40 2238.15 35.44 2014-07-01 14:03:12.000 182 33576.77 512.38 2238.11 35.44 2014-07-01 14:03:13.000 182 33576.79 512.43 2238.15 35.44 2014-07-01 14:03:14.000 182 33576.76 512.36 2238.17 35.44 2014-07-01 14:03:15.000 182 33576.76 512.38 2238.08 35.44 2014-07-01 14:03:16.000 182 33576.78 512.35 2238.21 35.44 2014-07-01 14:03:17.000 182 33576.87 512.40 2238.07 35.44 2014-07-01 14:03:18.000 182 33576.78 512.35 2238.09 35.44 2014-07-01 14:03:19.000 182 33576.86 512.36 2238.08 35.44 2014-07-01 14:03:20.000 182 33576.82 512.34 2238.09 35.44 2014-07-01 14:03:21.000 182 33576.81 512.33 2238.01 35.44 2014-07-01 14:03:22.000 182 33576.73 512.32 2238.07 35.44 2014-07-01 14:03:23.000 182 33576.73 512.33 2238.12 35.44 2014-07-01 14:03:24.000 182 33576.70 512.33 2238.07 35.44 2014-07-01 14:03:25.000 182 33576.85 512.31 2238.06 35.44 2014-07-01 14:03:26.000 182 33576.76 512.27 2238.05 35.44 2014-07-01 14:03:27.000 182 33576.76 512.29 2238.07 35.44 2014-07-01 14:03:28.000 182 33576.73 512.31 2237.98 35.44 2014-07-01 14:03:29.000 182 33576.72 512.31 2237.98 35.44 2014-07-01 14:03:30.000 182 33576.69 512.28 2238.02 35.44 2014-07-01 14:03:30.000 182 33576.68 512.29 2238.01 35.44 2014-07-01 14:03:32.000 182 33576.68 512.33 2238.03 35.44 2014-07-01 14:03:33.000 182 33576.71 512.29 2238.12 35.44 2014-07-01 14:03:34.000 182 33576.65 512.31 2238.00 35.44 2014-07-01 14:03:35.000 182 33576.75 512.30 2238.09 35.44 2014-07-01 14:03:36.000 182 33576.60 512.30 2238.12 35.44 2014-07-01 14:03:37.000 182 33576.64 512.26 2237.99 35.44 2014-07-01 14:03:38.000 182 33576.60 512.27 2238.08 35.44 2014-07-01 14:03:39.000 182 33576.52 512.28 2237.96 35.44 2014-07-01 14:03:40.000 182 33576.63 512.29 2238.12 35.44 2014-07-01 14:03:41.000 182 33576.73 512.28 2238.03 35.44 2014-07-01 14:03:42.000 182 33576.59 512.26 2238.05 35.44 2014-07-01 14:03:43.000 182 33576.60 512.22 2238.05 35.44 2014-07-01 14:03:43.000 182 33576.62 512.24 2237.96 35.44 2014-07-01 14:03:45.000 182 33576.72 512.24 2237.92 35.44 2014-07-01 14:03:46.000 182 33576.62 512.28 2237.96 35.44 2014-07-01 14:03:47.000 182 33576.57 512.22 2237.93 35.44 2014-07-01 14:03:48.000 182 33576.60 512.20 2237.99 35.44 2014-07-01 14:03:49.000 182 33576.49 512.23 2237.96 35.44 2014-07-01 14:03:50.000 182 33576.58 512.20 2237.99 35.44 2014-07-01 14:03:51.000 182 33576.65 512.21 2238.02 35.44 2014-07-01 14:03:52.000 182 33576.51 512.21 2237.97 35.44 2014-07-01 14:03:53.000 182 33576.57 512.18 2237.93 35.44 2014-07-01 14:03:54.000 182 33576.58 512.19 2237.92 35.44 2014-07-01 14:03:55.000 182 33576.54 512.19 2237.94 35.44 2014-07-01 14:03:56.000 182 33576.48 512.22 2237.98 35.44 2014-07-01 14:03:57.000 182 33576.46 512.21 2237.96 35.44 2014-07-01 14:03:58.000 182 33576.54 512.22 2237.90 35.44 2014-07-01 14:03:59.000 182 33576.40 512.19 2237.97 35.44 2014-07-01 14:04:00.000 182 33576.48 512.19 2237.99 35.44 2014-07-01 14:04:01.000 182 33576.43 512.24 2237.89 35.44 2014-07-01 14:04:02.000 182 33576.37 512.19 2238.00 35.44 2014-07-01 14:04:03.000 182 33576.42 512.23 2237.89 35.44 2014-07-01 14:04:04.000 182 33576.38 512.24 2237.99 35.44 2014-07-01 14:04:05.000 182 33576.39 512.29 2237.93 35.44 2014-07-01 14:04:06.000 182 33576.33 512.23 2237.97 35.44 2014-07-01 14:04:07.000 182 33576.33 512.24 2237.94 35.44 2014-07-01 14:04:08.000 182 33576.30 512.26 2237.95 35.44 2014-07-01 14:04:09.000 182 33576.46 512.28 2237.99 35.44 2014-07-01 14:04:10.000 182 33576.30 512.26 2237.93 35.44 2014-07-01 14:04:11.000 182 33576.29 512.25 2237.87 35.44 2014-07-01 14:04:12.000 182 33576.21 512.27 2237.86 35.44 2014-07-01 14:04:13.000 182 33576.24 512.29 2237.88 35.44 2014-07-01 14:04:14.000 182 33576.20 512.27 2237.96 35.44 2014-07-01 14:04:15.000 182 33576.30 512.30 2237.99 35.44 2014-07-01 14:04:16.000 182 33576.17 512.32 2238.01 35.44 2014-07-01 14:04:17.000 182 33576.19 512.30 2238.05 35.44 2014-07-01 14:04:18.000 182 33576.11 512.29 2238.00 35.44 2014-07-01 14:04:19.000 182 33576.16 512.34 2238.02 35.44 2014-07-01 14:04:20.000 182 33576.10 512.33 2238.01 35.44 2014-07-01 14:04:21.000 182 33576.08 512.34 2238.01 35.44 2014-07-01 14:04:22.000 182 33576.10 512.31 2237.97 35.44 2014-07-01 14:04:23.000 182 33576.10 512.31 2238.02 35.44 2014-07-01 14:04:24.000 182 33576.02 512.30 2237.98 35.44 2014-07-01 14:04:24.000 182 33576.02 512.31 2238.01 35.44 2014-07-01 14:04:26.000 182 33576.00 512.35 2237.99 35.44 2014-07-01 14:04:27.000 182 33576.02 512.32 2238.01 35.44 2014-07-01 14:04:28.000 182 33575.85 512.33 2237.92 35.44 2014-07-01 14:04:29.000 182 33575.93 512.32 2238.03 35.44 2014-07-01 14:04:30.000 182 33575.91 512.29 2237.97 35.44 2014-07-01 14:04:31.000 182 33575.92 512.31 2237.97 35.44 2014-07-01 14:04:32.000 182 33575.86 512.32 2237.96 35.44 2014-07-01 14:04:33.000 182 33575.86 512.32 2238.02 35.44 2014-07-01 14:04:34.000 182 33575.82 512.29 2238.05 35.44 2014-07-01 14:04:35.000 182 33575.86 512.31 2237.97 35.44 2014-07-01 14:04:36.000 182 33575.87 512.32 2238.03 35.44 2014-07-01 14:04:37.000 182 33575.80 512.31 2237.97 35.44 2014-07-01 14:04:37.000 182 33575.83 512.29 2238.02 35.44 2014-07-01 14:04:39.000 182 33575.72 512.25 2238.05 35.44 2014-07-01 14:04:40.000 182 33575.75 512.29 2238.02 35.44 2014-07-01 14:04:41.000 182 33575.71 512.26 2238.03 35.44 2014-07-01 14:04:42.000 182 33575.79 512.24 2238.07 35.44 2014-07-01 14:04:43.000 182 33575.79 512.31 2238.07 35.44 2014-07-01 14:04:44.000 182 33575.72 512.28 2238.10 35.44 2014-07-01 14:04:45.000 182 33575.72 512.25 2238.07 35.44 2014-07-01 14:04:46.000 182 33575.76 512.25 2237.99 35.44 2014-07-01 14:04:47.000 182 33575.76 512.28 2238.09 35.44 2014-07-01 14:04:48.000 182 33575.72 512.25 2238.09 35.44 2014-07-01 14:04:49.000 182 33575.75 512.21 2238.05 35.44 2014-07-01 14:04:50.000 182 33575.69 512.27 2238.04 35.44 2014-07-01 14:04:51.000 182 33575.71 512.20 2238.06 35.44 2014-07-01 14:04:52.000 182 33575.72 512.25 2238.07 35.44 2014-07-01 14:04:53.000 182 33575.68 512.19 2238.08 35.44 2014-07-01 14:04:54.000 182 33575.62 512.17 2237.98 35.44 2014-07-01 14:04:55.000 182 33575.78 512.20 2238.07 35.44 2014-07-01 14:04:56.000 182 33575.68 512.17 2238.03 35.44 2014-07-01 14:04:57.000 182 33575.59 512.15 2238.05 35.44 2014-07-01 14:04:58.000 182 33575.70 512.13 2238.06 35.44 2014-07-01 14:04:59.000 182 33575.62 512.14 2238.05 35.44 2014-07-01 14:05:00.000 182 33575.69 512.13 2238.00 35.44 2014-07-01 14:05:01.000 182 33575.71 512.14 2238.05 35.44 2014-07-01 14:05:02.000 182 33575.63 512.12 2238.00 35.44 2014-07-01 14:05:03.000 182 33575.65 512.08 2238.03 35.44 2014-07-01 14:05:04.000 182 33575.68 512.08 2238.04 35.44 2014-07-01 14:05:05.000 182 33575.66 512.12 2238.14 35.44 2014-07-01 14:05:06.000 182 33575.65 512.10 2238.06 35.44 2014-07-01 14:05:07.000 182 33575.70 512.09 2238.03 35.44 2014-07-01 14:05:08.000 182 33575.72 512.07 2238.05 35.44 2014-07-01 14:05:09.000 182 33575.79 512.07 2238.06 35.44 2014-07-01 14:05:10.000 182 33575.66 512.04 2238.04 35.44 2014-07-01 14:05:11.000 182 33575.64 512.02 2237.97 35.44 2014-07-01 14:05:12.000 182 33575.65 512.02 2237.96 35.44 2014-07-01 14:05:13.000 182 33575.61 512.04 2237.99 35.44 2014-07-01 14:05:14.000 182 33575.66 512.04 2238.04 35.44 2014-07-01 14:05:15.000 182 33575.63 512.05 2237.96 35.44 2014-07-01 14:05:16.000 182 33575.61 512.03 2238.03 35.44 2014-07-01 14:05:17.000 182 33575.57 512.04 2237.96 35.44 2014-07-01 14:05:18.000 182 33575.61 512.03 2238.00 35.44 2014-07-01 14:05:18.000 182 33575.60 512.02 2237.93 35.44 2014-07-01 14:05:20.000 182 33575.68 512.04 2237.97 35.44 2014-07-01 14:05:21.000 182 33575.58 512.03 2237.92 35.44 2014-07-01 14:05:22.000 182 33575.64 512.08 2237.88 35.44 2014-07-01 14:05:23.000 182 33575.47 512.01 2237.99 35.44 2014-07-01 14:05:24.000 182 33575.53 512.00 2238.02 35.44 2014-07-01 14:05:25.000 182 33575.55 512.05 2237.91 35.44 2014-07-01 14:05:26.000 182 33575.50 512.04 2237.96 35.44 2014-07-01 14:05:27.000 182 33575.54 512.07 2237.83 35.44 2014-07-01 14:05:28.000 182 33575.44 512.06 2237.99 35.44 2014-07-01 14:05:29.000 182 33575.38 512.10 2237.91 35.44 2014-07-01 14:05:30.000 182 33575.40 512.10 2237.84 35.44 2014-07-01 14:05:31.000 182 33575.44 512.07 2237.90 35.44 2014-07-01 14:05:31.000 182 33575.31 512.07 2237.90 35.44 2014-07-01 14:05:33.000 182 33575.28 512.06 2237.91 35.44 2014-07-01 14:05:34.000 182 33575.17 512.08 2237.86 35.44 2014-07-01 14:05:35.000 182 33575.29 512.10 2237.96 35.44 2014-07-01 14:05:36.000 182 33575.27 512.08 2237.93 35.44 2014-07-01 14:05:37.000 182 33575.19 512.08 2238.00 35.44 2014-07-01 14:05:38.000 182 33575.27 512.10 2238.01 35.44 2014-07-01 14:05:39.000 182 33575.22 512.13 2238.00 35.45 2014-07-01 14:05:40.000 182 33575.15 512.18 2237.91 35.44 2014-07-01 14:05:41.000 182 33575.12 512.18 2237.97 35.45 2014-07-01 14:05:42.000 182 33575.11 512.16 2238.00 35.44 2014-07-01 14:05:43.000 182 33575.06 512.16 2237.95 35.44 2014-07-01 14:05:44.000 182 33575.05 512.12 2237.95 35.44 2014-07-01 14:05:45.000 182 33575.00 512.14 2237.93 35.44 2014-07-01 14:05:46.000 182 33575.03 512.15 2237.87 35.44 2014-07-01 14:05:47.000 182 33574.99 512.16 2237.97 35.44 2014-07-01 14:05:48.000 182 33575.04 512.15 2237.93 35.44 2014-07-01 14:05:49.000 182 33574.96 512.13 2238.00 35.44 2014-07-01 14:05:50.000 182 33575.01 512.15 2238.02 35.44 2014-07-01 14:05:51.000 182 33574.96 512.13 2237.96 35.45 2014-07-01 14:05:52.000 182 33575.02 512.11 2237.94 35.44 2014-07-01 14:05:53.000 182 33574.93 512.14 2237.89 35.44 2014-07-01 14:05:54.000 182 33574.90 512.10 2237.90 35.45 2014-07-01 14:05:55.000 182 33574.87 512.06 2238.01 35.45 2014-07-01 14:05:56.000 182 33574.92 512.09 2237.96 35.45 2014-07-01 14:05:57.000 182 33574.92 512.10 2237.97 35.45 2014-07-01 14:05:58.000 182 33574.86 512.11 2237.99 35.45 2014-07-01 14:05:59.000 182 33574.80 512.11 2237.97 35.44 2014-07-01 14:06:00.000 182 33574.81 512.09 2237.93 35.45 2014-07-01 14:06:01.000 182 33574.84 512.06 2238.02 35.45 2014-07-01 14:06:02.000 182 33574.83 512.06 2237.97 35.45 2014-07-01 14:06:03.000 182 33574.73 512.07 2237.94 35.45 2014-07-01 14:06:04.000 182 33574.84 512.09 2237.96 35.45 2014-07-01 14:06:05.000 182 33574.90 512.12 2237.96 35.45 2014-07-01 14:06:06.000 182 33574.80 512.05 2237.99 35.44 2014-07-01 14:06:07.000 182 33574.74 512.05 2238.03 35.45 2014-07-01 14:06:08.000 182 33574.84 512.11 2237.89 35.45 2014-07-01 14:06:09.000 182 33574.80 512.05 2237.99 35.45 2014-07-01 14:06:10.000 182 33574.71 512.07 2238.02 35.45 2014-07-01 14:06:11.000 182 33574.83 512.06 2237.97 35.44 2014-07-01 14:06:12.000 182 33574.77 512.02 2237.95 35.44 2014-07-01 14:06:12.000 182 33574.80 512.06 2238.00 35.44 2014-07-01 14:06:14.000 182 33574.68 512.05 2238.04 35.45 2014-07-01 14:06:15.000 182 33574.80 512.05 2238.00 35.44 2014-07-01 14:06:16.000 182 33574.75 512.01 2237.97 35.44 2014-07-01 14:06:17.000 182 33574.68 511.96 2237.91 35.45 2014-07-01 14:06:18.000 182 33574.69 511.95 2237.93 35.45 2014-07-01 14:06:19.000 182 33574.87 511.98 2237.97 35.44 2014-07-01 14:06:20.000 182 33574.73 512.01 2237.97 35.45 2014-07-01 14:06:21.000 182 33574.73 511.95 2237.94 35.45 2014-07-01 14:06:22.000 182 33574.69 511.99 2237.91 35.44 2014-07-01 14:06:23.000 182 33574.65 512.01 2237.91 35.44 2014-07-01 14:06:24.000 182 33574.68 512.01 2237.93 35.44 2014-07-01 14:06:25.000 182 33574.64 511.98 2237.99 35.45 2014-07-01 14:06:25.000 182 33574.63 511.96 2237.97 35.44 2014-07-01 14:06:27.000 182 33574.61 511.99 2237.94 35.44 2014-07-01 14:06:28.000 182 33574.61 512.01 2237.96 35.44 2014-07-01 14:06:29.000 182 33574.54 511.95 2238.02 35.44 2014-07-01 14:06:30.000 182 33574.61 511.96 2237.92 35.44 2014-07-01 14:06:31.000 182 33574.65 511.98 2238.01 35.44 2014-07-01 14:06:32.000 182 33574.61 511.95 2237.93 35.44 2014-07-01 14:06:33.000 182 33574.57 511.95 2237.78 35.45 2014-07-01 14:06:34.000 182 33574.62 511.91 2237.97 35.44 2014-07-01 14:06:35.000 182 33574.71 511.98 2237.89 35.44 2014-07-01 14:06:36.000 182 33574.61 511.94 2237.88 35.44 2014-07-01 14:06:37.000 182 33574.53 511.96 2238.05 35.45 2014-07-01 14:06:38.000 182 33574.59 511.97 2237.86 35.45 2014-07-01 14:06:39.000 182 33574.61 511.93 2237.98 35.45 2014-07-01 14:06:40.000 182 33574.56 511.93 2237.90 35.45 2014-07-01 14:06:41.000 182 33574.56 511.96 2237.97 35.45 2014-07-01 14:06:42.000 182 33574.50 511.94 2237.94 35.44 2014-07-01 14:06:43.000 182 33574.64 511.89 2237.98 35.44 2014-07-01 14:06:44.000 182 33574.57 511.91 2237.84 35.44 2014-07-01 14:06:45.000 182 33574.52 511.89 2237.86 35.44 2014-07-01 14:06:46.000 182 33574.58 511.94 2237.90 35.44 2014-07-01 14:06:47.000 182 33574.54 511.92 2237.97 35.44 2014-07-01 14:06:48.000 182 33574.53 511.89 2237.96 35.44 2014-07-01 14:06:49.000 182 33574.52 511.95 2237.98 35.44 2014-07-01 14:06:50.000 182 33574.51 511.93 2237.89 35.44 2014-07-01 14:06:51.000 182 33574.41 511.92 2237.93 35.44 2014-07-01 14:06:52.000 182 33574.49 511.93 2237.87 35.44 2014-07-01 14:06:53.000 182 33574.64 511.90 2237.94 35.44 2014-07-01 14:06:54.000 182 33574.41 511.91 2237.93 35.44 2014-07-01 14:06:55.000 182 33574.45 511.90 2237.89 35.44 2014-07-01 14:06:56.000 182 33574.48 511.88 2237.90 35.44 2014-07-01 14:06:57.000 182 33574.44 511.90 2237.93 35.44 2014-07-01 14:06:58.000 182 33574.56 511.85 2237.94 35.44 2014-07-01 14:06:59.000 182 33574.43 511.91 2237.84 35.44 2014-07-01 14:07:00.000 182 33574.45 511.88 2237.90 35.44 2014-07-01 14:07:01.000 182 33574.38 511.92 2237.86 35.44 2014-07-01 14:07:02.000 182 33574.45 511.88 2237.92 35.44 2014-07-01 14:07:03.000 182 33574.46 511.91 2237.87 35.44 2014-07-01 14:07:04.000 182 33574.45 511.89 2237.87 35.44 2014-07-01 14:07:05.000 182 33574.34 511.86 2237.93 35.45 2014-07-01 14:07:06.000 182 33574.42 511.86 2237.89 35.44 2014-07-01 14:07:06.000 182 33574.39 511.86 2237.83 35.44 2014-07-01 14:07:08.000 182 33574.35 511.88 2237.84 35.44 2014-07-01 14:07:09.000 182 33574.32 511.84 2237.90 35.44 2014-07-01 14:07:10.000 182 33574.33 511.89 2237.88 35.44 2014-07-01 14:07:11.000 182 33574.28 511.88 2237.84 35.44 2014-07-01 14:07:12.000 182 33574.26 511.86 2237.82 35.44 2014-07-01 14:07:13.000 182 33574.23 511.84 2237.87 35.45 2014-07-01 14:07:14.000 182 33574.29 511.86 2237.87 35.44 2014-07-01 14:07:15.000 182 33574.26 511.85 2237.84 35.45 2014-07-01 14:07:16.000 182 33574.21 511.89 2237.93 35.45 2014-07-01 14:07:17.000 182 33574.28 511.89 2237.93 35.45 2014-07-01 14:07:18.000 182 33574.19 511.87 2237.91 35.45 2014-07-01 14:07:19.000 182 33574.25 511.89 2237.94 35.44 2014-07-01 14:07:19.000 182 33574.14 511.89 2237.91 35.44 2014-07-01 14:07:21.000 182 33574.22 511.89 2237.94 35.44 2014-07-01 14:07:22.000 182 33574.17 511.85 2237.80 35.44 2014-07-01 14:07:23.000 182 33574.18 511.91 2237.89 35.44 2014-07-01 14:07:24.000 182 33574.20 511.88 2237.87 35.44 2014-07-01 14:07:25.000 182 33574.16 511.89 2237.93 35.45 2014-07-01 14:07:26.000 182 33574.22 511.89 2237.97 35.45 2014-07-01 14:07:27.000 182 33574.15 511.89 2237.91 35.45 2014-07-01 14:07:28.000 182 33574.20 511.88 2237.87 35.44 2014-07-01 14:07:29.000 182 33574.05 511.93 2237.84 35.45 2014-07-01 14:07:30.000 182 33574.02 511.94 2237.86 35.44 2014-07-01 14:07:31.000 182 33574.13 511.88 2237.94 35.44 2014-07-01 14:07:32.000 182 33574.14 511.88 2237.88 35.44 2014-07-01 14:07:33.000 182 33574.00 511.89 2237.85 35.44 2014-07-01 14:07:34.000 182 33574.05 511.88 2237.85 35.44 2014-07-01 14:07:35.000 182 33574.03 511.88 2237.80 35.44 2014-07-01 14:07:36.000 182 33574.00 511.90 2237.86 35.44 2014-07-01 14:07:37.000 182 33573.99 511.89 2237.85 35.44 2014-07-01 14:07:38.000 182 33574.06 511.92 2237.85 35.44 2014-07-01 14:07:39.000 182 33574.00 511.89 2237.94 35.44 2014-07-01 14:07:40.000 182 33573.91 511.92 2237.82 35.44 2014-07-01 14:07:41.000 182 33573.96 511.89 2237.92 35.44 2014-07-01 14:07:42.000 182 33573.97 511.90 2237.87 35.44 2014-07-01 14:07:43.000 182 33573.91 511.87 2237.91 35.44 2014-07-01 14:07:44.000 182 33573.91 511.94 2237.83 35.44 2014-07-01 14:07:45.000 182 33573.79 511.93 2237.88 35.44 2014-07-01 14:07:46.000 182 33573.84 511.88 2237.87 35.44 2014-07-01 14:07:47.000 182 33573.83 511.86 2237.87 35.44 2014-07-01 14:07:48.000 182 33573.83 511.85 2237.79 35.44 2014-07-01 14:07:49.000 182 33573.76 511.89 2237.88 35.44 2014-07-01 14:07:50.000 182 33573.87 511.89 2237.86 35.44 2014-07-01 14:07:51.000 182 33573.73 511.86 2237.85 35.44 2014-07-01 14:07:52.000 182 33573.82 511.91 2237.86 35.44 2014-07-01 14:07:53.000 182 33573.73 511.85 2237.85 35.44 2014-07-01 14:07:54.000 182 33573.68 511.86 2237.86 35.44 2014-07-01 14:07:55.000 182 33573.74 511.86 2237.91 35.44 2014-07-01 14:07:56.000 182 33573.66 511.88 2237.89 35.44 2014-07-01 14:07:57.000 182 33573.66 511.89 2237.99 35.44 2014-07-01 14:07:58.000 182 33573.62 511.88 2237.86 35.44 2014-07-01 14:07:59.000 182 33573.58 511.91 2237.87 35.44 2014-07-01 14:08:00.000 182 33573.64 511.91 2237.90 35.44 2014-07-01 14:08:00.000 182 33573.59 511.90 2237.93 35.44 2014-07-01 14:08:02.000 182 33573.62 511.89 2237.88 35.44 2014-07-01 14:08:03.000 182 33573.59 511.93 2237.91 35.44 2014-07-01 14:08:04.000 182 33573.68 511.91 2237.91 35.44 2014-07-01 14:08:05.000 182 33573.54 511.91 2237.90 35.44 2014-07-01 14:08:06.000 182 33573.58 511.91 2237.85 35.44 2014-07-01 14:08:07.000 182 33573.54 511.88 2237.84 35.44 2014-07-01 14:08:08.000 182 33573.50 511.91 2237.89 35.44 2014-07-01 14:08:09.000 182 33573.48 511.90 2237.88 35.44 2014-07-01 14:08:10.000 182 33573.50 511.92 2237.92 35.44 2014-07-01 14:08:11.000 182 33573.56 511.94 2237.94 35.44 2014-07-01 14:08:12.000 182 33573.39 511.92 2237.89 35.44 2014-07-01 14:08:13.000 182 33573.42 511.95 2237.90 35.44 2014-07-01 14:08:13.000 182 33573.36 511.92 2237.94 35.44 2014-07-01 14:08:15.000 182 33573.42 511.95 2237.87 35.44 2014-07-01 14:08:16.000 182 33573.36 511.90 2237.93 35.44 2014-07-01 14:08:17.000 182 33573.39 511.95 2237.97 35.44 2014-07-01 14:08:18.000 182 33573.44 511.99 2237.99 35.44 2014-07-01 14:08:19.000 182 33573.44 511.93 2238.02 35.44 2014-07-01 14:08:20.000 182 33573.43 511.90 2237.91 35.44 2014-07-01 14:08:21.000 182 33573.32 511.89 2237.94 35.44 2014-07-01 14:08:22.000 182 33573.44 511.93 2238.06 35.44 2014-07-01 14:08:23.000 182 33573.36 511.93 2238.01 35.44 2014-07-01 14:08:24.000 182 33573.33 511.90 2238.02 35.44 2014-07-01 14:08:25.000 182 33573.30 511.92 2238.02 35.44 2014-07-01 14:08:26.000 182 33573.36 511.91 2238.00 35.44 2014-07-01 14:08:27.000 182 33573.32 511.94 2237.97 35.44 2014-07-01 14:08:28.000 182 33573.35 511.88 2238.04 35.44 2014-07-01 14:08:29.000 182 33573.34 511.94 2238.04 35.44 2014-07-01 14:08:30.000 182 33573.34 511.89 2237.94 35.44 2014-07-01 14:08:31.000 182 33573.22 511.92 2237.94 35.44 2014-07-01 14:08:32.000 182 33573.36 511.94 2237.98 35.44 2014-07-01 14:08:33.000 182 33573.29 511.88 2238.09 35.44 2014-07-01 14:08:34.000 182 33573.18 511.88 2237.97 35.44 2014-07-01 14:08:35.000 182 33573.28 511.89 2237.90 35.44 2014-07-01 14:08:36.000 182 33573.19 511.91 2238.01 35.44 2014-07-01 14:08:37.000 182 33573.25 511.87 2237.89 35.44 2014-07-01 14:08:38.000 182 33573.24 511.86 2237.98 35.44 2014-07-01 14:08:39.000 182 33573.08 511.85 2237.91 35.44 2014-07-01 14:08:40.000 182 33573.20 511.85 2237.94 35.44 2014-07-01 14:08:41.000 182 33573.20 511.89 2238.00 35.44 2014-07-01 14:08:42.000 182 33573.25 511.83 2238.00 35.44 2014-07-01 14:08:43.000 182 33573.28 511.81 2238.01 35.44 2014-07-01 14:08:44.000 182 33573.18 511.84 2237.97 35.44 2014-07-01 14:08:45.000 182 33573.23 511.84 2237.99 35.44 2014-07-01 14:08:46.000 182 33573.25 511.87 2237.96 35.44 2014-07-01 14:08:47.000 182 33573.04 511.79 2237.98 35.44 2014-07-01 14:08:48.000 182 33573.19 511.84 2238.00 35.44 2014-07-01 14:08:49.000 182 33573.15 511.86 2237.96 35.44 2014-07-01 14:08:50.000 182 33573.21 511.85 2237.99 35.44 2014-07-01 14:08:51.000 182 33573.17 511.79 2237.96 35.44 2014-07-01 14:08:52.000 182 33573.14 511.82 2237.96 35.44 2014-07-01 14:08:53.000 182 33573.19 511.79 2237.96 35.44 2014-07-01 14:08:54.000 182 33573.14 511.76 2237.99 35.44 2014-07-01 14:08:54.000 182 33573.15 511.82 2237.97 35.44 2014-07-01 14:08:56.000 182 33573.10 511.78 2237.89 35.44 2014-07-01 14:08:57.000 182 33573.22 511.81 2237.84 35.44 2014-07-01 14:08:58.000 182 33573.11 511.76 2237.93 35.44 2014-07-01 14:08:59.000 182 33573.15 511.80 2237.86 35.44 2014-07-01 14:09:00.000 182 33573.05 511.78 2237.91 35.44 2014-07-01 14:09:01.000 182 33573.17 511.77 2237.93 35.44 2014-07-01 14:09:02.000 182 33573.07 511.78 2237.94 35.44 2014-07-01 14:09:03.000 182 33573.03 511.81 2237.89 35.44 2014-07-01 14:09:04.000 182 33573.14 511.79 2237.89 35.44 2014-07-01 14:09:05.000 182 33573.16 511.71 2237.89 35.44 2014-07-01 14:09:06.000 182 33573.15 511.74 2237.91 35.44 2014-07-01 14:09:07.000 182 33573.08 511.75 2237.87 35.44 2014-07-01 14:09:07.000 182 33573.31 511.77 2237.97 35.44 2014-07-01 14:09:09.000 182 33573.22 511.70 2237.93 35.44 2014-07-01 14:09:10.000 182 33573.13 511.70 2237.79 35.44 2014-07-01 14:09:11.000 182 33573.16 511.72 2237.91 35.44 2014-07-01 14:09:12.000 182 33573.19 511.74 2237.84 35.44 2014-07-01 14:09:13.000 182 33573.11 511.69 2237.86 35.44 2014-07-01 14:09:14.000 182 33573.27 511.70 2237.87 35.44 2014-07-01 14:09:15.000 182 33573.18 511.68 2237.81 35.44 2014-07-01 14:09:16.000 182 33573.29 511.72 2237.87 35.44 2014-07-01 14:09:17.000 182 33573.17 511.68 2237.85 35.44 2014-07-01 14:09:18.000 182 33573.19 511.67 2237.82 35.44 2014-07-01 14:09:19.000 182 33573.24 511.65 2237.82 35.44 2014-07-01 14:09:20.000 182 33573.20 511.64 2237.84 35.44 2014-07-01 14:09:21.000 182 33573.26 511.64 2237.80 35.44 2014-07-01 14:09:22.000 182 33573.21 511.63 2237.86 35.44 2014-07-01 14:09:23.000 182 33573.15 511.68 2237.83 35.44 2014-07-01 14:09:24.000 182 33573.11 511.61 2237.84 35.44 2014-07-01 14:09:25.000 182 33573.19 511.67 2237.84 35.44 2014-07-01 14:09:26.000 182 33573.14 511.63 2237.75 35.44 2014-07-01 14:09:27.000 182 33573.32 511.65 2237.87 35.44 2014-07-01 14:09:28.000 182 33573.22 511.62 2237.82 35.44 2014-07-01 14:09:29.000 182 33573.09 511.62 2237.79 35.44 2014-07-01 14:09:30.000 182 33573.14 511.62 2237.78 35.44 2014-07-01 14:09:31.000 182 33573.20 511.65 2237.78 35.44 2014-07-01 14:09:32.000 182 33573.11 511.59 2237.82 35.44 2014-07-01 14:09:33.000 182 33573.13 511.57 2237.74 35.44 2014-07-01 14:09:34.000 182 33573.18 511.62 2237.75 35.44 2014-07-01 14:09:35.000 182 33573.11 511.59 2237.74 35.44 2014-07-01 14:09:36.000 182 33573.08 511.58 2237.71 35.44 2014-07-01 14:09:37.000 182 33573.15 511.58 2237.69 35.44 2014-07-01 14:09:38.000 182 33573.14 511.57 2237.73 35.44 2014-07-01 14:09:39.000 182 33573.20 511.56 2237.76 35.44 2014-07-01 14:09:40.000 182 33573.18 511.61 2237.71 35.44 2014-07-01 14:09:41.000 182 33573.08 511.55 2237.68 35.44 2014-07-01 14:09:42.000 182 33573.08 511.56 2237.66 35.44 2014-07-01 14:09:43.000 182 33573.06 511.57 2237.78 35.44 2014-07-01 14:09:44.000 182 33573.07 511.59 2237.72 35.44 2014-07-01 14:09:45.000 182 33573.14 511.64 2237.69 35.44 2014-07-01 14:09:46.000 182 33573.01 511.57 2237.75 35.44 2014-07-01 14:09:47.000 182 33573.04 511.58 2237.61 35.44 2014-07-01 14:09:48.000 182 33573.08 511.55 2237.57 35.44 2014-07-01 14:09:48.000 182 33573.08 511.58 2237.67 35.44 2014-07-01 14:09:50.000 182 33572.97 511.59 2237.72 35.44 2014-07-01 14:09:51.000 182 33572.93 511.59 2237.63 35.44 2014-07-01 14:09:52.000 182 33572.94 511.57 2237.64 35.44 2014-07-01 14:09:53.000 182 33572.91 511.59 2237.72 35.44 2014-07-01 14:09:54.000 182 33572.91 511.59 2237.64 35.44 2014-07-01 14:09:55.000 182 33572.98 511.60 2237.64 35.44 2014-07-01 14:09:56.000 182 33572.94 511.59 2237.74 35.44 2014-07-01 14:09:57.000 182 33572.85 511.62 2237.67 35.44 2014-07-01 14:09:58.000 182 33572.96 511.62 2237.60 35.44 2014-07-01 14:09:59.000 182 33572.93 511.58 2237.69 35.44 2014-07-01 14:10:00.000 182 33572.86 511.58 2237.62 35.44 2014-07-01 14:10:01.000 182 33572.87 511.61 2237.59 35.44 2014-07-01 14:10:01.000 182 33572.82 511.57 2237.65 35.44 2014-07-01 14:10:03.000 182 33572.82 511.66 2237.63 35.44 2014-07-01 14:10:04.000 182 33572.88 511.65 2237.69 35.44 2014-07-01 14:10:05.000 182 33572.83 511.67 2237.62 35.44 2014-07-01 14:10:06.000 182 33572.73 511.64 2237.62 35.44 2014-07-01 14:10:07.000 182 33572.79 511.62 2237.63 35.44 2014-07-01 14:10:08.000 182 33572.73 511.64 2237.71 35.44 2014-07-01 14:10:09.000 182 33572.70 511.63 2237.71 35.44 2014-07-01 14:10:10.000 182 33572.64 511.67 2237.70 35.44 2014-07-01 14:10:11.000 182 33572.67 511.62 2237.59 35.44 2014-07-01 14:10:12.000 182 33572.66 511.65 2237.63 35.44 2014-07-01 14:10:13.000 182 33572.66 511.63 2237.66 35.44 2014-07-01 14:10:14.000 182 33572.54 511.66 2237.69 35.44 2014-07-01 14:10:15.000 182 33572.60 511.66 2237.65 35.44 2014-07-01 14:10:16.000 182 33572.57 511.65 2237.68 35.44 2014-07-01 14:10:17.000 182 33572.50 511.68 2237.73 35.44 2014-07-01 14:10:18.000 182 33572.49 511.69 2237.71 35.44 2014-07-01 14:10:19.000 182 33572.56 511.66 2237.67 35.44 2014-07-01 14:10:20.000 182 33572.51 511.71 2237.75 35.44 2014-07-01 14:10:21.000 182 33572.53 511.70 2237.68 35.44 2014-07-01 14:10:22.000 182 33572.51 511.72 2237.68 35.44 2014-07-01 14:10:23.000 182 33572.50 511.66 2237.68 35.44 2014-07-01 14:10:24.000 182 33572.37 511.68 2237.68 35.44 2014-07-01 14:10:25.000 182 33572.40 511.71 2237.65 35.44 2014-07-01 14:10:26.000 182 33572.43 511.70 2237.66 35.44 2014-07-01 14:10:27.000 182 33572.39 511.70 2237.65 35.44 2014-07-01 14:10:28.000 182 33572.32 511.69 2237.65 35.44 2014-07-01 14:10:29.000 182 33572.31 511.71 2237.59 35.44 2014-07-01 14:10:30.000 182 33572.31 511.68 2237.57 35.44 2014-07-01 14:10:31.000 182 33572.33 511.72 2237.66 35.44 2014-07-01 14:10:32.000 182 33572.33 511.70 2237.67 35.44 2014-07-01 14:10:33.000 182 33572.35 511.70 2237.65 35.44 2014-07-01 14:10:34.000 182 33572.28 511.71 2237.66 35.44 2014-07-01 14:10:35.000 182 33572.24 511.71 2237.69 35.44 2014-07-01 14:10:36.000 182 33572.20 511.73 2237.66 35.44 2014-07-01 14:10:37.000 182 33572.23 511.70 2237.74 35.44 2014-07-01 14:10:38.000 182 33572.17 511.71 2237.66 35.44 2014-07-01 14:10:39.000 182 33572.13 511.75 2237.69 35.44 2014-07-01 14:10:40.000 182 33572.10 511.69 2237.72 35.44 2014-07-01 14:10:41.000 182 33572.10 511.67 2237.69 35.44 2014-07-01 14:10:42.000 182 33572.08 511.69 2237.69 35.44 2014-07-01 14:10:42.000 182 33572.13 511.70 2237.76 35.44 2014-07-01 14:10:44.000 182 33572.08 511.72 2237.80 35.44 2014-07-01 14:10:45.000 182 33572.02 511.66 2237.72 35.44 2014-07-01 14:10:46.000 182 33572.06 511.73 2237.71 35.44 2014-07-01 14:10:47.000 182 33572.08 511.73 2237.79 35.44 2014-07-01 14:10:48.000 182 33572.02 511.68 2237.75 35.44 2014-07-01 14:10:49.000 182 33571.96 511.68 2237.82 35.44 2014-07-01 14:10:50.000 182 33571.95 511.71 2237.72 35.44 2014-07-01 14:10:51.000 182 33571.95 511.69 2237.71 35.44 2014-07-01 14:10:52.000 182 33572.10 511.68 2237.79 35.44 2014-07-01 14:10:53.000 182 33572.03 511.73 2237.83 35.44 2014-07-01 14:10:54.000 182 33571.91 511.69 2237.81 35.44 2014-07-01 14:10:55.000 182 33571.98 511.68 2237.74 35.44 2014-07-01 14:10:55.000 182 33571.92 511.71 2237.80 35.44 2014-07-01 14:10:57.000 182 33572.00 511.70 2237.68 35.44 2014-07-01 14:10:58.000 182 33571.95 511.70 2237.82 35.44 2014-07-01 14:10:59.000 182 33571.88 511.65 2237.85 35.44 2014-07-01 14:11:00.000 182 33571.92 511.66 2237.84 35.44 2014-07-01 14:11:01.000 182 33571.87 511.67 2237.81 35.44 2014-07-01 14:11:02.000 182 33571.92 511.66 2237.75 35.44 2014-07-01 14:11:03.000 182 33571.85 511.64 2237.88 35.44 2014-07-01 14:11:04.000 182 33571.89 511.67 2237.80 35.44 2014-07-01 14:11:05.000 182 33571.86 511.68 2237.83 35.44 2014-07-01 14:11:06.000 182 33571.83 511.64 2237.80 35.44 2014-07-01 14:11:07.000 182 33571.87 511.63 2237.86 35.44 2014-07-01 14:11:08.000 182 33571.89 511.67 2237.79 35.44 2014-07-01 14:11:09.000 182 33571.85 511.61 2237.86 35.44 2014-07-01 14:11:10.000 182 33571.86 511.62 2237.81 35.44 2014-07-01 14:11:11.000 182 33571.83 511.62 2237.86 35.44 2014-07-01 14:11:12.000 182 33571.85 511.62 2237.80 35.44 2014-07-01 14:11:13.000 182 33571.83 511.62 2237.78 35.44 2014-07-01 14:11:14.000 182 33571.93 511.63 2237.89 35.44 2014-07-01 14:11:15.000 182 33571.95 511.61 2237.84 35.44 2014-07-01 14:11:16.000 182 33571.71 511.58 2237.82 35.44 2014-07-01 14:11:17.000 182 33571.95 511.57 2237.82 35.44 2014-07-01 14:11:18.000 182 33571.85 511.55 2237.78 35.44 2014-07-01 14:11:19.000 182 33571.80 511.58 2237.78 35.44 2014-07-01 14:11:20.000 182 33571.80 511.56 2237.79 35.44 2014-07-01 14:11:21.000 182 33571.73 511.52 2237.86 35.44 2014-07-01 14:11:22.000 182 33571.74 511.57 2237.86 35.44 2014-07-01 14:11:23.000 182 33571.74 511.57 2237.76 35.44 2014-07-01 14:11:24.000 182 33571.89 511.53 2237.77 35.44 2014-07-01 14:11:25.000 182 33571.87 511.53 2237.74 35.44 2014-07-01 14:11:26.000 182 33571.86 511.55 2237.77 35.44 2014-07-01 14:11:27.000 182 33571.71 511.54 2237.70 35.44 2014-07-01 14:11:28.000 182 33571.85 511.54 2237.67 35.44 2014-07-01 14:11:29.000 182 33571.81 511.52 2237.72 35.44 2014-07-01 14:11:30.000 182 33571.81 511.54 2237.74 35.44 2014-07-01 14:11:31.000 182 33571.85 511.53 2237.75 35.44 2014-07-01 14:11:32.000 182 33571.79 511.55 2237.72 35.44 2014-07-01 14:11:33.000 182 33571.94 511.51 2237.72 35.44 2014-07-01 14:11:34.000 182 33571.76 511.51 2237.74 35.44 2014-07-01 14:11:35.000 182 33571.83 511.49 2237.66 35.44 2014-07-01 14:11:36.000 182 33571.83 511.49 2237.67 35.44 2014-07-01 14:11:36.000 182 33571.86 511.52 2237.72 35.44 2014-07-01 14:11:38.000 182 33571.82 511.52 2237.68 35.44 2014-07-01 14:11:39.000 182 33571.82 511.50 2237.71 35.44 2014-07-01 14:11:40.000 182 33571.76 511.52 2237.70 35.44 2014-07-01 14:11:41.000 182 33571.82 511.54 2237.71 35.44 2014-07-01 14:11:42.000 182 33571.83 511.53 2237.62 35.44 2014-07-01 14:11:43.000 182 33571.80 511.52 2237.65 35.44 2014-07-01 14:11:44.000 182 33571.77 511.50 2237.74 35.44 2014-07-01 14:11:45.000 182 33571.79 511.52 2237.74 35.44 2014-07-01 14:11:46.000 182 33571.85 511.51 2237.73 35.44 2014-07-01 14:11:47.000 182 33571.81 511.48 2237.61 35.44 2014-07-01 14:11:48.000 182 33571.76 511.47 2237.63 35.44 2014-07-01 14:11:49.000 182 33571.79 511.45 2237.71 35.44 2014-07-01 14:11:49.000 182 33571.91 511.39 2237.75 35.44 2014-07-01 14:11:51.000 182 33571.83 511.50 2237.64 35.44 2014-07-01 14:11:52.000 182 33571.78 511.49 2237.65 35.44 2014-07-01 14:11:53.000 182 33571.80 511.48 2237.68 35.44 2014-07-01 14:11:54.000 182 33571.73 511.48 2237.65 35.44 2014-07-01 14:11:55.000 182 33571.79 511.45 2237.73 35.44 2014-07-01 14:11:56.000 182 33571.79 511.43 2237.68 35.44 2014-07-01 14:11:57.000 182 33571.77 511.46 2237.69 35.44 2014-07-01 14:11:58.000 182 33571.77 511.45 2237.71 35.44 2014-07-01 14:11:59.000 182 33571.92 511.44 2237.57 35.44 2014-07-01 14:12:00.000 182 33571.80 511.42 2237.68 35.44 2014-07-01 14:12:01.000 182 33571.74 511.44 2237.71 35.44 2014-07-01 14:12:02.000 182 33571.79 511.48 2237.65 35.44 2014-07-01 14:12:03.000 182 33571.70 511.40 2237.65 35.44 2014-07-01 14:12:04.000 182 33571.71 511.39 2237.60 35.44 2014-07-01 14:12:05.000 182 33571.77 511.43 2237.65 35.44 2014-07-01 14:12:06.000 182 33571.78 511.41 2237.66 35.44 2014-07-01 14:12:07.000 182 33571.81 511.39 2237.62 35.44 2014-07-01 14:12:08.000 182 33571.74 511.40 2237.61 35.44 2014-07-01 14:12:09.000 182 33571.70 511.43 2237.65 35.44 2014-07-01 14:12:10.000 182 33571.61 511.39 2237.61 35.44 2014-07-01 14:12:11.000 182 33571.76 511.44 2237.57 35.44 2014-07-01 14:12:12.000 182 33571.71 511.43 2237.58 35.44 2014-07-01 14:12:13.000 182 33571.69 511.43 2237.59 35.44 2014-07-01 14:12:14.000 182 33571.77 511.43 2237.50 35.44 2014-07-01 14:12:15.000 182 33571.70 511.37 2237.55 35.44 2014-07-01 14:12:16.000 182 33571.79 511.43 2237.47 35.44 2014-07-01 14:12:17.000 182 33571.71 511.43 2237.55 35.44 2014-07-01 14:12:18.000 182 33571.65 511.44 2237.57 35.44 2014-07-01 14:12:19.000 182 33571.64 511.40 2237.53 35.44 2014-07-01 14:12:20.000 182 33571.70 511.43 2237.56 35.44 2014-07-01 14:12:21.000 182 33571.70 511.42 2237.46 35.44 2014-07-01 14:12:22.000 182 33571.65 511.44 2237.58 35.44 2014-07-01 14:12:23.000 182 33571.61 511.44 2237.54 35.44 2014-07-01 14:12:24.000 182 33571.56 511.42 2237.59 35.44 2014-07-01 14:12:25.000 182 33571.63 511.46 2237.55 35.44 2014-07-01 14:12:26.000 182 33571.62 511.42 2237.58 35.44 2014-07-01 14:12:27.000 182 33571.65 511.44 2237.55 35.44 2014-07-01 14:12:28.000 182 33571.57 511.42 2237.53 35.44 2014-07-01 14:12:29.000 182 33571.58 511.42 2237.61 35.44 2014-07-01 14:12:30.000 182 33571.48 511.42 2237.61 35.44 2014-07-01 14:12:30.000 182 33571.61 511.46 2237.59 35.44 2014-07-01 14:12:32.000 182 33571.61 511.43 2237.50 35.44 2014-07-01 14:12:33.000 182 33571.49 511.43 2237.59 35.44 2014-07-01 14:12:34.000 182 33571.49 511.44 2237.56 35.44 2014-07-01 14:12:35.000 182 33571.52 511.44 2237.57 35.44 2014-07-01 14:12:36.000 182 33571.56 511.44 2237.51 35.44 2014-07-01 14:12:37.000 182 33571.43 511.45 2237.55 35.44 2014-07-01 14:12:38.000 182 33571.52 511.41 2237.58 35.44 2014-07-01 14:12:39.000 182 33571.56 511.42 2237.56 35.44 2014-07-01 14:12:40.000 182 33571.40 511.41 2237.59 35.44 2014-07-01 14:12:41.000 182 33571.54 511.43 2237.55 35.44 2014-07-01 14:12:42.000 182 33571.39 511.43 2237.63 35.44 2014-07-01 14:12:43.000 182 33571.41 511.42 2237.62 35.44 2014-07-01 14:12:43.000 182 33571.42 511.42 2237.57 35.44 2014-07-01 14:12:45.000 182 33571.46 511.42 2237.59 35.44 2014-07-01 14:12:46.000 182 33571.41 511.42 2237.54 35.44 2014-07-01 14:12:47.000 182 33571.41 511.39 2237.54 35.44 2014-07-01 14:12:48.000 182 33571.45 511.44 2237.53 35.44 2014-07-01 14:12:49.000 182 33571.43 511.43 2237.55 35.44 2014-07-01 14:12:50.000 182 33571.43 511.43 2237.54 35.44 2014-07-01 14:12:51.000 182 33571.38 511.41 2237.53 35.44 2014-07-01 14:12:52.000 182 33571.51 511.42 2237.55 35.44 2014-07-01 14:12:53.000 182 33571.35 511.38 2237.54 35.44 2014-07-01 14:12:54.000 182 33571.43 511.39 2237.55 35.44 2014-07-01 14:12:55.000 182 33571.36 511.42 2237.51 35.44 2014-07-01 14:12:56.000 182 33571.36 511.38 2237.51 35.44 2014-07-01 14:12:57.000 182 33571.41 511.39 2237.63 35.44 2014-07-01 14:12:58.000 182 33571.38 511.40 2237.54 35.44 2014-07-01 14:12:59.000 182 33571.49 511.40 2237.68 35.44 2014-07-01 14:13:00.000 182 33571.33 511.37 2237.59 35.44 2014-07-01 14:13:01.000 182 33571.33 511.39 2237.55 35.44 2014-07-01 14:13:02.000 182 33571.36 511.40 2237.55 35.44 2014-07-01 14:13:03.000 182 33571.26 511.41 2237.61 35.44 2014-07-01 14:13:04.000 182 33571.46 511.39 2237.57 35.44 2014-07-01 14:13:05.000 182 33571.30 511.37 2237.58 35.44 2014-07-01 14:13:06.000 182 33571.27 511.39 2237.54 35.44 2014-07-01 14:13:07.000 182 33571.34 511.39 2237.59 35.44 2014-07-01 14:13:08.000 182 33571.32 511.37 2237.51 35.44 2014-07-01 14:13:09.000 182 33571.35 511.41 2237.55 35.44 2014-07-01 14:13:10.000 182 33571.31 511.39 2237.63 35.44 2014-07-01 14:13:11.000 182 33571.38 511.37 2237.56 35.44 2014-07-01 14:13:12.000 182 33571.33 511.38 2237.63 35.44 2014-07-01 14:13:13.000 182 33571.32 511.36 2237.62 35.44 2014-07-01 14:13:14.000 182 33571.32 511.37 2237.66 35.44 2014-07-01 14:13:15.000 182 33571.20 511.37 2237.56 35.44 2014-07-01 14:13:16.000 182 33571.39 511.36 2237.61 35.44 2014-07-01 14:13:17.000 182 33571.32 511.34 2237.56 35.44 2014-07-01 14:13:18.000 182 33571.43 511.36 2237.60 35.44 2014-07-01 14:13:19.000 182 33571.32 511.39 2237.51 35.44 2014-07-01 14:13:20.000 182 33571.29 511.37 2237.58 35.44 2014-07-01 14:13:21.000 182 33571.26 511.32 2237.53 35.44 2014-07-01 14:13:22.000 182 33571.28 511.34 2237.61 35.44 2014-07-01 14:13:23.000 182 33571.33 511.33 2237.50 35.44 2014-07-01 14:13:24.000 182 33571.29 511.35 2237.56 35.44 2014-07-01 14:13:24.000 182 33571.33 511.31 2237.57 35.44 2014-07-01 14:13:26.000 182 33571.30 511.31 2237.53 35.44 2014-07-01 14:13:27.000 182 33571.38 511.29 2237.55 35.44 2014-07-01 14:13:28.000 182 33571.31 511.33 2237.51 35.44 2014-07-01 14:13:29.000 182 33571.25 511.36 2237.51 35.44 2014-07-01 14:13:30.000 182 33571.21 511.33 2237.53 35.44 2014-07-01 14:13:31.000 182 33571.31 511.29 2237.50 35.44 2014-07-01 14:13:32.000 182 33571.26 511.29 2237.60 35.44 2014-07-01 14:13:33.000 182 33571.30 511.26 2237.60 35.44 2014-07-01 14:13:34.000 182 33571.24 511.30 2237.50 35.44 2014-07-01 14:13:35.000 182 33571.21 511.27 2237.53 35.44 2014-07-01 14:13:36.000 182 33571.20 511.27 2237.56 35.44 2014-07-01 14:13:37.000 182 33571.23 511.27 2237.57 35.44 2014-07-01 14:13:37.000 182 33571.20 511.29 2237.55 35.44 2014-07-01 14:13:39.000 182 33571.13 511.29 2237.53 35.44 2014-07-01 14:13:40.000 182 33571.20 511.23 2237.53 35.44 2014-07-01 14:13:41.000 182 33571.20 511.26 2237.50 35.44 2014-07-01 14:13:42.000 182 33571.15 511.30 2237.50 35.44 2014-07-01 14:13:43.000 182 33571.18 511.27 2237.60 35.44 2014-07-01 14:13:44.000 182 33571.19 511.30 2237.57 35.44 2014-07-01 14:13:45.000 182 33571.18 511.27 2237.52 35.44 2014-07-01 14:13:46.000 182 33571.18 511.26 2237.51 35.44 2014-07-01 14:13:47.000 182 33571.02 511.26 2237.51 35.44 2014-07-01 14:13:48.000 182 33571.02 511.23 2237.49 35.44 2014-07-01 14:13:49.000 182 33571.09 511.28 2237.59 35.44 2014-07-01 14:13:50.000 182 33571.20 511.25 2237.56 35.44 2014-07-01 14:13:51.000 182 33571.10 511.24 2237.52 35.44 2014-07-01 14:13:52.000 182 33571.14 511.27 2237.48 35.44 2014-07-01 14:13:53.000 182 33571.10 511.26 2237.50 35.44 2014-07-01 14:13:54.000 182 33571.15 511.29 2237.49 35.44 2014-07-01 14:13:55.000 182 33571.08 511.31 2237.49 35.44 2014-07-01 14:13:56.000 182 33571.07 511.31 2237.54 35.44 2014-07-01 14:13:57.000 182 33571.05 511.22 2237.55 35.44 2014-07-01 14:13:58.000 182 33571.00 511.31 2237.43 35.44 2014-07-01 14:13:59.000 182 33571.07 511.28 2237.55 35.44 2014-07-01 14:14:00.000 182 33571.00 511.31 2237.53 35.44 2014-07-01 14:14:01.000 182 33571.07 511.29 2237.62 35.44 2014-07-01 14:14:02.000 182 33571.04 511.27 2237.59 35.44 2014-07-01 14:14:03.000 182 33571.00 511.28 2237.49 35.44 2014-07-01 14:14:04.000 182 33571.04 511.24 2237.56 35.44 2014-07-01 14:14:05.000 182 33570.88 511.28 2237.52 35.44 2014-07-01 14:14:06.000 182 33570.92 511.25 2237.51 35.44 2014-07-01 14:14:07.000 182 33570.94 511.30 2237.59 35.44 2014-07-01 14:14:08.000 182 33570.94 511.27 2237.66 35.44 2014-07-01 14:14:09.000 182 33570.88 511.23 2237.51 35.44 2014-07-01 14:14:10.000 182 33570.89 511.27 2237.53 35.44 2014-07-01 14:14:11.000 182 33571.00 511.24 2237.59 35.44 2014-07-01 14:14:12.000 182 33570.91 511.24 2237.58 35.44 2014-07-01 14:14:13.000 182 33570.93 511.29 2237.50 35.44 2014-07-01 14:14:14.000 182 33570.89 511.27 2237.55 35.44 2014-07-01 14:14:15.000 182 33570.89 511.26 2237.65 35.44 2014-07-01 14:14:16.000 182 33570.92 511.30 2237.52 35.44 2014-07-01 14:14:17.000 182 33570.96 511.27 2237.63 35.44 2014-07-01 14:14:18.000 182 33570.86 511.25 2237.61 35.44 2014-07-01 14:14:18.000 182 33570.84 511.23 2237.69 35.44 2014-07-01 14:14:20.000 182 33570.84 511.29 2237.59 35.44 2014-07-01 14:14:21.000 182 33570.84 511.26 2237.60 35.44 2014-07-01 14:14:22.000 182 33570.82 511.28 2237.56 35.44 2014-07-01 14:14:23.000 182 33570.72 511.29 2237.63 35.44 2014-07-01 14:14:24.000 182 33570.72 511.23 2237.57 35.44 2014-07-01 14:14:25.000 182 33570.74 511.26 2237.55 35.44 2014-07-01 14:14:26.000 182 33570.65 511.26 2237.58 35.44 2014-07-01 14:14:27.000 182 33570.66 511.29 2237.55 35.44 2014-07-01 14:14:28.000 182 33570.65 511.30 2237.59 35.44 2014-07-01 14:14:29.000 182 33570.80 511.24 2237.63 35.44 2014-07-01 14:14:30.000 182 33570.68 511.23 2237.57 35.44 2014-07-01 14:14:31.000 182 33570.67 511.30 2237.50 35.44 2014-07-01 14:14:31.000 182 33570.55 511.31 2237.65 35.44 2014-07-01 14:14:33.000 182 33570.59 511.29 2237.59 35.44 2014-07-01 14:14:34.000 182 33570.66 511.25 2237.62 35.44 2014-07-01 14:14:35.000 182 33570.58 511.27 2237.59 35.44 2014-07-01 14:14:36.000 182 33570.53 511.31 2237.65 35.44 2014-07-01 14:14:37.000 182 33570.65 511.29 2237.57 35.44 2014-07-01 14:14:38.000 182 33570.55 511.25 2237.71 35.44 2014-07-01 14:14:39.000 182 33570.53 511.30 2237.64 35.44 2014-07-01 14:14:40.000 182 33570.48 511.29 2237.52 35.44 2014-07-01 14:14:41.000 182 33570.55 511.29 2237.71 35.44 2014-07-01 14:14:42.000 182 33570.48 511.29 2237.60 35.44 2014-07-01 14:14:43.000 182 33570.51 511.29 2237.66 35.44 2014-07-01 14:14:44.000 182 33570.43 511.31 2237.66 35.44 2014-07-01 14:14:45.000 182 33570.47 511.27 2237.64 35.44 2014-07-01 14:14:46.000 182 33570.33 511.27 2237.65 35.44 2014-07-01 14:14:47.000 182 33570.47 511.28 2237.61 35.44 2014-07-01 14:14:48.000 182 33570.40 511.28 2237.62 35.44 2014-07-01 14:14:49.000 182 33570.39 511.27 2237.61 35.44 2014-07-01 14:14:50.000 182 33570.28 511.30 2237.57 35.44 2014-07-01 14:14:51.000 182 33570.32 511.29 2237.62 35.44 2014-07-01 14:14:52.000 182 33570.27 511.23 2237.56 35.44 2014-07-01 14:14:53.000 182 33570.33 511.25 2237.65 35.44 2014-07-01 14:14:54.000 182 33570.40 511.28 2237.68 35.44 2014-07-01 14:14:55.000 182 33570.33 511.27 2237.68 35.44 2014-07-01 14:14:56.000 182 33570.25 511.25 2237.66 35.44 2014-07-01 14:14:57.000 182 33570.26 511.27 2237.75 35.44 2014-07-01 14:14:58.000 182 33570.15 511.22 2237.69 35.44 2014-07-01 14:14:59.000 182 33570.34 511.25 2237.62 35.44 2014-07-01 14:15:00.000 182 33570.31 511.23 2237.70 35.44 2014-07-01 14:15:01.000 182 33570.20 511.25 2237.65 35.44 2014-07-01 14:15:02.000 182 33570.39 511.23 2237.73 35.44 2014-07-01 14:15:03.000 182 33570.30 511.23 2237.75 35.44 2014-07-01 14:15:04.000 182 33570.31 511.23 2237.68 35.44 2014-07-01 14:15:05.000 182 33570.19 511.22 2237.67 35.44 2014-07-01 14:15:06.000 182 33570.18 511.25 2237.69 35.44 2014-07-01 14:15:07.000 182 33570.25 511.25 2237.69 35.44 2014-07-01 14:15:08.000 182 33570.25 511.29 2237.65 35.44 2014-07-01 14:15:09.000 182 33570.19 511.32 2237.69 35.44 2014-07-01 14:15:10.000 182 33570.30 511.31 2237.75 35.44 2014-07-01 14:15:11.000 182 33570.27 511.27 2237.74 35.44 2014-07-01 14:15:12.000 182 33570.14 511.27 2237.78 35.44 2014-07-01 14:15:12.000 182 33570.20 511.23 2237.81 35.44 2014-07-01 14:15:14.000 182 33570.13 511.23 2237.65 35.44 2014-07-01 14:15:15.000 182 33570.05 511.28 2237.72 35.44 2014-07-01 14:15:16.000 182 33570.11 511.27 2237.76 35.44 2014-07-01 14:15:17.000 182 33570.03 511.25 2237.68 35.44 2014-07-01 14:15:18.000 182 33570.02 511.21 2237.70 35.44 2014-07-01 14:15:19.000 182 33570.07 511.25 2237.69 35.44 2014-07-01 14:15:20.000 182 33570.06 511.26 2237.69 35.44 2014-07-01 14:15:21.000 182 33570.03 511.29 2237.71 35.44 2014-07-01 14:15:22.000 182 33570.11 511.31 2237.78 35.44 2014-07-01 14:15:23.000 182 33569.99 511.26 2237.75 35.44 2014-07-01 14:15:24.000 182 33569.99 511.26 2237.78 35.44 2014-07-01 14:15:25.000 182 33569.98 511.22 2237.80 35.44 2014-07-01 14:15:25.000 182 33570.01 511.24 2237.77 35.44 2014-07-01 14:15:27.000 182 33569.99 511.25 2237.79 35.44 2014-07-01 14:15:28.000 182 33569.92 511.22 2237.75 35.44 2014-07-01 14:15:29.000 182 33570.00 511.23 2237.76 35.44 2014-07-01 14:15:30.000 182 33570.02 511.25 2237.79 35.44 2014-07-01 14:15:31.000 182 33570.00 511.25 2237.80 35.44 2014-07-01 14:15:32.000 182 33569.95 511.24 2237.75 35.44 2014-07-01 14:15:33.000 182 33570.02 511.25 2237.78 35.44 2014-07-01 14:15:34.000 182 33569.96 511.25 2237.74 35.44 2014-07-01 14:15:35.000 182 33569.92 511.25 2237.80 35.44 2014-07-01 14:15:36.000 182 33569.90 511.22 2237.75 35.44 2014-07-01 14:15:37.000 182 33569.81 511.23 2237.72 35.44 2014-07-01 14:15:38.000 182 33569.91 511.26 2237.77 35.44 2014-07-01 14:15:39.000 182 33569.95 511.19 2237.81 35.44 2014-07-01 14:15:40.000 182 33569.95 511.23 2237.75 35.44 2014-07-01 14:15:41.000 182 33569.81 511.20 2237.74 35.44 2014-07-01 14:15:42.000 182 33569.93 511.24 2237.71 35.44 2014-07-01 14:15:43.000 182 33569.82 511.22 2237.72 35.44 2014-07-01 14:15:44.000 182 33569.81 511.17 2237.75 35.44 2014-07-01 14:15:45.000 182 33569.80 511.24 2237.79 35.44 2014-07-01 14:15:46.000 182 33569.75 511.21 2237.82 35.44 2014-07-01 14:15:47.000 182 33569.97 511.19 2237.85 35.44 2014-07-01 14:15:48.000 182 33569.71 511.17 2237.86 35.44 2014-07-01 14:15:49.000 182 33569.78 511.19 2237.87 35.44 2014-07-01 14:15:50.000 182 33569.87 511.22 2237.79 35.44 2014-07-01 14:15:51.000 182 33569.81 511.19 2237.90 35.44 2014-07-01 14:15:52.000 182 33569.86 511.21 2237.93 35.44 2014-07-01 14:15:53.000 182 33569.90 511.22 2237.76 35.44 2014-07-01 14:15:54.000 182 33569.78 511.19 2237.86 35.44 2014-07-01 14:15:55.000 182 33569.78 511.18 2237.89 35.44 2014-07-01 14:15:56.000 182 33569.82 511.19 2237.84 35.44 2014-07-01 14:15:57.000 182 33569.81 511.18 2237.89 35.44 2014-07-01 14:15:58.000 182 33569.77 511.19 2237.78 35.44 2014-07-01 14:15:59.000 182 33569.78 511.17 2237.85 35.44 2014-07-01 14:16:00.000 182 33569.71 511.19 2237.82 35.44 2014-07-01 14:16:01.000 182 33569.76 511.23 2237.76 35.44 2014-07-01 14:16:02.000 182 33569.76 511.20 2237.81 35.44 2014-07-01 14:16:03.000 182 33569.88 511.17 2237.82 35.44 2014-07-01 14:16:04.000 182 33569.81 511.20 2237.74 35.44 2014-07-01 14:16:05.000 182 33569.93 511.16 2237.81 35.44 2014-07-01 14:16:06.000 182 33569.72 511.16 2237.80 35.44 2014-07-01 14:16:06.000 182 33569.81 511.17 2237.75 35.44 2014-07-01 14:16:08.000 182 33569.84 511.17 2237.77 35.44 2014-07-01 14:16:09.000 182 33569.81 511.16 2237.75 35.44 2014-07-01 14:16:10.000 182 33569.74 511.17 2237.77 35.44 2014-07-01 14:16:11.000 182 33569.84 511.14 2237.80 35.44 2014-07-01 14:16:12.000 182 33569.82 511.11 2237.76 35.44 2014-07-01 14:16:13.000 182 33569.81 511.09 2237.69 35.44 2014-07-01 14:16:14.000 182 33569.90 511.12 2237.73 35.44 2014-07-01 14:16:15.000 182 33569.85 511.11 2237.77 35.44 2014-07-01 14:16:16.000 182 33569.87 511.11 2237.74 35.44 2014-07-01 14:16:17.000 182 33569.90 511.09 2237.84 35.44 2014-07-01 14:16:18.000 182 33569.81 511.07 2237.79 35.44 2014-07-01 14:16:19.000 182 33569.86 511.08 2237.78 35.44 2014-07-01 14:16:19.000 182 33569.85 511.09 2237.81 35.44 2014-07-01 14:16:21.000 182 33569.82 511.05 2237.72 35.44 2014-07-01 14:16:22.000 182 33569.72 511.10 2237.76 35.44 2014-07-01 14:16:23.000 182 33569.75 511.07 2237.76 35.44 2014-07-01 14:16:24.000 182 33569.71 511.08 2237.81 35.44 2014-07-01 14:16:25.000 182 33569.71 511.07 2237.74 35.44 2014-07-01 14:16:26.000 182 33569.76 511.06 2237.70 35.44 2014-07-01 14:16:27.000 182 33569.73 511.09 2237.76 35.44 2014-07-01 14:16:28.000 182 33569.69 511.08 2237.75 35.44 2014-07-01 14:16:29.000 182 33569.75 511.07 2237.81 35.44 2014-07-01 14:16:30.000 182 33569.63 511.13 2237.75 35.44 2014-07-01 14:16:31.000 182 33569.66 511.12 2237.71 35.44 2014-07-01 14:16:32.000 182 33569.73 511.08 2237.81 35.44 2014-07-01 14:16:33.000 182 33569.74 511.07 2237.79 35.44 2014-07-01 14:16:34.000 182 33569.74 511.07 2237.65 35.44 2014-07-01 14:16:35.000 182 33569.79 511.11 2237.65 35.44 2014-07-01 14:16:36.000 182 33569.78 511.08 2237.59 35.44 2014-07-01 14:16:37.000 182 33569.63 511.08 2237.63 35.44 2014-07-01 14:16:38.000 182 33569.69 511.12 2237.69 35.44 2014-07-01 14:16:39.000 182 33569.81 511.08 2237.68 35.44 2014-07-01 14:16:40.000 182 33569.64 511.06 2237.78 35.44 2014-07-01 14:16:41.000 182 33569.56 511.08 2237.74 35.44 2014-07-01 14:16:42.000 182 33569.69 511.07 2237.71 35.44 2014-07-01 14:16:43.000 182 33569.63 511.05 2237.72 35.44 2014-07-01 14:16:44.000 182 33569.64 511.08 2237.78 35.44 2014-07-01 14:16:45.000 182 33569.60 511.10 2237.74 35.44 2014-07-01 14:16:46.000 182 33569.65 511.08 2237.80 35.44 2014-07-01 14:16:47.000 182 33569.59 511.07 2237.76 35.44 2014-07-01 14:16:48.000 182 33569.57 511.07 2237.69 35.44 2014-07-01 14:16:49.000 182 33569.56 511.06 2237.65 35.44 2014-07-01 14:16:50.000 182 33569.52 511.07 2237.66 35.44 2014-07-01 14:16:51.000 182 33569.55 511.06 2237.77 35.44 2014-07-01 14:16:52.000 182 33569.50 511.07 2237.75 35.44 2014-07-01 14:16:53.000 182 33569.69 511.06 2237.71 35.44 2014-07-01 14:16:54.000 182 33569.53 511.06 2237.68 35.44 2014-07-01 14:16:55.000 182 33569.42 511.06 2237.71 35.44 2014-07-01 14:16:56.000 182 33569.47 511.06 2237.72 35.44 2014-07-01 14:16:57.000 182 33569.49 511.04 2237.74 35.44 2014-07-01 14:16:58.000 182 33569.54 511.07 2237.75 35.44 2014-07-01 14:16:59.000 182 33569.49 511.06 2237.78 35.44 2014-07-01 14:17:00.000 182 33569.54 511.04 2237.72 35.44 2014-07-01 14:17:00.000 182 33569.38 511.07 2237.78 35.44 2014-07-01 14:17:02.000 182 33569.38 511.04 2237.76 35.44 2014-07-01 14:17:03.000 182 33569.40 511.02 2237.72 35.44 2014-07-01 14:17:04.000 182 33569.43 511.06 2237.74 35.44 2014-07-01 14:17:05.000 182 33569.48 511.05 2237.72 35.44 2014-07-01 14:17:06.000 182 33569.39 511.10 2237.73 35.44 2014-07-01 14:17:07.000 182 33569.40 511.12 2237.71 35.44 2014-07-01 14:17:08.000 182 33569.49 511.09 2237.79 35.44 2014-07-01 14:17:09.000 182 33569.44 511.04 2237.69 35.44 2014-07-01 14:17:10.000 182 33569.49 511.06 2237.74 35.44 2014-07-01 14:17:11.000 182 33569.36 511.12 2237.78 35.44 2014-07-01 14:17:12.000 182 33569.37 511.07 2237.69 35.44 2014-07-01 14:17:13.000 182 33569.33 511.07 2237.67 35.44 2014-07-01 14:17:13.000 182 33569.47 511.12 2237.74 35.44 2014-07-01 14:17:15.000 182 33569.40 511.10 2237.80 35.44 2014-07-01 14:17:16.000 182 33569.41 511.06 2237.74 35.44 2014-07-01 14:17:17.000 182 33569.31 511.08 2237.74 35.44 2014-07-01 14:17:18.000 182 33569.34 511.07 2237.80 35.44 2014-07-01 14:17:19.000 182 33569.35 511.05 2237.76 35.44 2014-07-01 14:17:20.000 182 33569.41 511.06 2237.78 35.44 2014-07-01 14:17:21.000 182 33569.27 511.01 2237.71 35.44 2014-07-01 14:17:22.000 182 33569.25 511.06 2237.82 35.44 2014-07-01 14:17:23.000 182 33569.32 511.04 2237.78 35.44 2014-07-01 14:17:24.000 182 33569.32 511.08 2237.85 35.44 2014-07-01 14:17:25.000 182 33569.27 511.01 2237.71 35.44 2014-07-01 14:17:26.000 182 33569.38 511.06 2237.79 35.44 2014-07-01 14:17:27.000 182 33569.26 510.99 2237.74 35.44 2014-07-01 14:17:28.000 182 33569.19 511.01 2237.71 35.44 2014-07-01 14:17:29.000 182 33569.36 511.00 2237.69 35.44 2014-07-01 14:17:30.000 182 33569.29 510.99 2237.67 35.44 2014-07-01 14:17:31.000 182 33569.30 511.01 2237.74 35.44 2014-07-01 14:17:32.000 182 33569.26 510.95 2237.69 35.44 2014-07-01 14:17:33.000 182 33569.29 510.98 2237.84 35.44 2014-07-01 14:17:34.000 182 33569.21 510.94 2237.75 35.44 2014-07-01 14:17:35.000 182 33569.22 511.01 2237.70 35.44 2014-07-01 14:17:36.000 182 33569.38 510.97 2237.68 35.44 2014-07-01 14:17:37.000 182 33569.23 510.97 2237.69 35.44 2014-07-01 14:17:38.000 182 33569.28 510.95 2237.80 35.44 2014-07-01 14:17:39.000 182 33569.24 510.92 2237.81 35.44 2014-07-01 14:17:40.000 182 33569.22 511.00 2237.78 35.44 2014-07-01 14:17:41.000 182 33569.25 510.95 2237.73 35.44 2014-07-01 14:17:42.000 182 33569.19 510.94 2237.75 35.44 2014-07-01 14:17:43.000 182 33569.19 510.93 2237.72 35.44 2014-07-01 14:17:44.000 182 33569.25 510.95 2237.76 35.44 2014-07-01 14:17:45.000 182 33569.15 510.96 2237.68 35.44 2014-07-01 14:17:46.000 182 33569.19 510.95 2237.71 35.44 2014-07-01 14:17:47.000 182 33569.13 510.94 2237.67 35.44 2014-07-01 14:17:48.000 182 33569.20 510.97 2237.75 35.44 2014-07-01 14:17:49.000 182 33569.26 510.93 2237.82 35.44 2014-07-01 14:17:50.000 182 33569.17 510.89 2237.68 35.44 2014-07-01 14:17:51.000 182 33569.18 510.96 2237.66 35.44 2014-07-01 14:17:52.000 182 33569.10 510.95 2237.77 35.44 2014-07-01 14:17:53.000 182 33569.22 510.96 2237.68 35.44 2014-07-01 14:17:54.000 182 33569.31 510.91 2237.71 35.44 2014-07-01 14:17:54.000 182 33569.15 510.87 2237.72 35.44 2014-07-01 14:17:56.000 182 33569.11 510.94 2237.75 35.44 2014-07-01 14:17:57.000 182 33569.16 510.91 2237.74 35.44 2014-07-01 14:17:58.000 182 33569.12 510.94 2237.72 35.44 2014-07-01 14:17:59.000 182 33569.19 510.94 2237.76 35.44 2014-07-01 14:18:00.000 182 33569.10 510.94 2237.65 35.44 2014-07-01 14:18:01.000 182 33569.13 510.92 2237.63 35.44 2014-07-01 14:18:02.000 182 33569.11 510.93 2237.72 35.44 2014-07-01 14:18:03.000 182 33569.18 510.92 2237.69 35.44 2014-07-01 14:18:04.000 182 33569.10 510.88 2237.65 35.44 2014-07-01 14:18:05.000 182 33569.18 510.94 2237.67 35.44 2014-07-01 14:18:06.000 182 33569.04 510.90 2237.72 35.44 2014-07-01 14:18:07.000 182 33569.11 510.90 2237.70 35.44 2014-07-01 14:18:07.000 182 33569.09 510.96 2237.68 35.44 2014-07-01 14:18:09.000 182 33569.12 510.92 2237.73 35.44 2014-07-01 14:18:10.000 182 33568.97 510.90 2237.66 35.44 2014-07-01 14:18:11.000 182 33569.24 510.91 2237.74 35.44 2014-07-01 14:18:12.000 182 33568.93 510.93 2237.72 35.44 2014-07-01 14:18:13.000 182 33569.12 510.91 2237.77 35.44 2014-07-01 14:18:14.000 182 33569.07 510.93 2237.72 35.44 2014-07-01 14:18:15.000 182 33569.10 510.90 2237.74 35.44 2014-07-01 14:18:16.000 182 33569.16 510.92 2237.74 35.44 2014-07-01 14:18:17.000 182 33569.09 510.88 2237.69 35.44 2014-07-01 14:18:18.000 182 33569.07 510.94 2237.71 35.44 2014-07-01 14:18:19.000 182 33569.07 510.90 2237.68 35.44 2014-07-01 14:18:20.000 182 33569.04 510.91 2237.63 35.44 2014-07-01 14:18:21.000 182 33569.08 510.91 2237.63 35.44 2014-07-01 14:18:22.000 182 33569.13 510.89 2237.71 35.44 2014-07-01 14:18:23.000 182 33568.97 510.90 2237.72 35.44 2014-07-01 14:18:24.000 182 33568.96 510.91 2237.69 35.44 2014-07-01 14:18:25.000 182 33569.00 510.89 2237.69 35.44 2014-07-01 14:18:26.000 182 33569.04 510.88 2237.66 35.44 2014-07-01 14:18:27.000 182 33568.99 510.93 2237.65 35.44 2014-07-01 14:18:28.000 182 33568.97 510.92 2237.65 35.44 2014-07-01 14:18:29.000 182 33568.99 510.90 2237.73 35.44 2014-07-01 14:18:30.000 182 33568.97 510.92 2237.66 35.44 2014-07-01 14:18:31.000 182 33568.95 510.87 2237.66 35.44 2014-07-01 14:18:32.000 182 33568.93 510.91 2237.71 35.44 2014-07-01 14:18:33.000 182 33568.96 510.89 2237.67 35.44 2014-07-01 14:18:34.000 182 33568.96 510.87 2237.69 35.44 2014-07-01 14:18:35.000 182 33569.01 510.85 2237.68 35.44 2014-07-01 14:18:36.000 182 33568.93 510.86 2237.72 35.44 2014-07-01 14:18:37.000 182 33568.87 510.85 2237.67 35.44 2014-07-01 14:18:38.000 182 33568.94 510.87 2237.64 35.44 2014-07-01 14:18:39.000 182 33568.97 510.82 2237.69 35.44 2014-07-01 14:18:40.000 182 33568.85 510.87 2237.69 35.44 2014-07-01 14:18:41.000 182 33568.91 510.89 2237.68 35.44 2014-07-01 14:18:42.000 182 33568.77 510.86 2237.67 35.44 2014-07-01 14:18:43.000 182 33568.82 510.87 2237.61 35.44 2014-07-01 14:18:44.000 182 33568.74 510.85 2237.74 35.44 2014-07-01 14:18:45.000 182 33568.76 510.90 2237.75 35.44 2014-07-01 14:18:46.000 182 33568.78 510.90 2237.70 35.44 2014-07-01 14:18:47.000 182 33568.88 510.81 2237.62 35.44 2014-07-01 14:18:48.000 182 33568.76 510.88 2237.67 35.44 2014-07-01 14:18:48.000 182 33568.76 510.87 2237.59 35.44 2014-07-01 14:18:50.000 182 33568.74 510.88 2237.66 35.44 2014-07-01 14:18:51.000 182 33568.75 510.86 2237.64 35.44 2014-07-01 14:18:52.000 182 33568.76 510.90 2237.62 35.44 2014-07-01 14:18:53.000 182 33568.76 510.87 2237.61 35.44 2014-07-01 14:18:54.000 182 33568.69 510.87 2237.68 35.44 2014-07-01 14:18:55.000 182 33568.63 510.83 2237.66 35.44 2014-07-01 14:18:56.000 182 33568.76 510.85 2237.65 35.44 2014-07-01 14:18:57.000 182 33568.77 510.86 2237.69 35.44 2014-07-01 14:18:58.000 182 33568.75 510.86 2237.65 35.44 2014-07-01 14:18:59.000 182 33568.61 510.87 2237.70 35.44 2014-07-01 14:19:00.000 182 33568.79 510.90 2237.66 35.44 2014-07-01 14:19:01.000 182 33568.68 510.89 2237.71 35.44 2014-07-01 14:19:01.000 182 33568.66 510.86 2237.72 35.44 2014-07-01 14:19:03.000 182 33568.67 510.91 2237.69 35.44 2014-07-01 14:19:04.000 182 33568.69 510.82 2237.68 35.44 2014-07-01 14:19:05.000 182 33568.68 510.89 2237.62 35.44 2014-07-01 14:19:06.000 182 33568.79 510.86 2237.64 35.44 2014-07-01 14:19:07.000 182 33568.70 510.81 2237.62 35.44 2014-07-01 14:19:08.000 182 33568.69 510.84 2237.68 35.44 2014-07-01 14:19:09.000 182 33568.68 510.85 2237.72 35.44 2014-07-01 14:19:10.000 182 33568.61 510.86 2237.71 35.44 2014-07-01 14:19:11.000 182 33568.69 510.84 2237.65 35.44 2014-07-01 14:19:12.000 182 33568.58 510.82 2237.69 35.44 2014-07-01 14:19:13.000 182 33568.60 510.81 2237.63 35.44 2014-07-01 14:19:14.000 182 33568.61 510.81 2237.69 35.44 2014-07-01 14:19:15.000 182 33568.64 510.85 2237.74 35.44 2014-07-01 14:19:16.000 182 33568.75 510.82 2237.68 35.44 2014-07-01 14:19:17.000 182 33568.69 510.85 2237.70 35.44 2014-07-01 14:19:18.000 182 33568.64 510.78 2237.74 35.44 2014-07-01 14:19:19.000 182 33568.64 510.82 2237.75 35.44 2014-07-01 14:19:20.000 182 33568.63 510.84 2237.74 35.44 2014-07-01 14:19:21.000 182 33568.67 510.84 2237.65 35.44 2014-07-01 14:19:22.000 182 33568.73 510.80 2237.77 35.44 2014-07-01 14:19:23.000 182 33568.58 510.84 2237.66 35.44 2014-07-01 14:19:24.000 182 33568.61 510.78 2237.66 35.44 2014-07-01 14:19:25.000 182 33568.64 510.79 2237.62 35.44 2014-07-01 14:19:26.000 182 33568.60 510.84 2237.62 35.44 2014-07-01 14:19:27.000 182 33568.55 510.86 2237.66 35.44 2014-07-01 14:19:28.000 182 33568.60 510.80 2237.70 35.44 2014-07-01 14:19:29.000 182 33568.65 510.82 2237.69 35.44 2014-07-01 14:19:30.000 182 33568.54 510.81 2237.65 35.44 2014-07-01 14:19:31.000 182 33568.57 510.81 2237.63 35.44 2014-07-01 14:19:32.000 182 33568.54 510.83 2237.65 35.44 2014-07-01 14:19:33.000 182 33568.60 510.77 2237.69 35.44 2014-07-01 14:19:34.000 182 33568.57 510.82 2237.58 35.44 2014-07-01 14:19:35.000 182 33568.56 510.81 2237.65 35.44 2014-07-01 14:19:36.000 182 33568.55 510.76 2237.61 35.44 2014-07-01 14:19:37.000 182 33568.54 510.77 2237.63 35.44 2014-07-01 14:19:38.000 182 33568.53 510.80 2237.65 35.44 2014-07-01 14:19:39.000 182 33568.51 510.80 2237.63 35.44 2014-07-01 14:19:40.000 182 33568.57 510.81 2237.68 35.44 2014-07-01 14:19:41.000 182 33568.59 510.79 2237.68 35.44 2014-07-01 14:19:42.000 182 33568.54 510.80 2237.74 35.44 2014-07-01 14:19:42.000 182 33568.50 510.83 2237.69 35.44 2014-07-01 14:19:44.000 182 33568.51 510.83 2237.61 35.44 2014-07-01 14:19:45.000 182 33568.60 510.81 2237.72 35.44 2014-07-01 14:19:46.000 182 33568.47 510.78 2237.60 35.44 2014-07-01 14:19:47.000 182 33568.65 510.77 2237.67 35.44 2014-07-01 14:19:48.000 182 33568.37 510.78 2237.71 35.44 2014-07-01 14:19:49.000 182 33568.46 510.78 2237.73 35.44 2014-07-01 14:19:50.000 182 33568.42 510.77 2237.66 35.44 2014-07-01 14:19:51.000 182 33568.48 510.76 2237.71 35.44 2014-07-01 14:19:52.000 182 33568.48 510.83 2237.69 35.44 2014-07-01 14:19:53.000 182 33568.49 510.80 2237.66 35.44 2014-07-01 14:19:54.000 182 33568.52 510.77 2237.61 35.44 2014-07-01 14:19:55.000 182 33568.43 510.77 2237.56 35.44 2014-07-01 14:19:55.000 182 33568.43 510.74 2237.62 35.44 2014-07-01 14:19:57.000 182 33568.46 510.74 2237.66 35.44 2014-07-01 14:19:58.000 182 33568.41 510.75 2237.69 35.44 2014-07-01 14:19:59.000 182 33568.51 510.78 2237.71 35.44 2014-07-01 14:20:00.000 182 33568.33 510.76 2237.74 35.44 2014-07-01 14:20:01.000 182 33568.39 510.74 2237.68 35.44 2014-07-01 14:20:02.000 182 33568.38 510.77 2237.62 35.44 2014-07-01 14:20:03.000 182 33568.45 510.74 2237.71 35.44 2014-07-01 14:20:04.000 182 33568.37 510.75 2237.65 35.44 2014-07-01 14:20:05.000 182 33568.39 510.72 2237.60 35.44 2014-07-01 14:20:06.000 182 33568.38 510.77 2237.69 35.44 2014-07-01 14:20:07.000 182 33568.40 510.75 2237.66 35.44 2014-07-01 14:20:08.000 182 33568.39 510.76 2237.62 35.44 2014-07-01 14:20:09.000 182 33568.38 510.72 2237.65 35.44 2014-07-01 14:20:10.000 182 33568.41 510.74 2237.66 35.44 2014-07-01 14:20:11.000 182 33568.28 510.74 2237.68 35.44 2014-07-01 14:20:12.000 182 33568.36 510.73 2237.66 35.44 2014-07-01 14:20:13.000 182 33568.29 510.74 2237.60 35.44 2014-07-01 14:20:14.000 182 33568.36 510.71 2237.65 35.44 2014-07-01 14:20:15.000 182 33568.35 510.74 2237.65 35.44 2014-07-01 14:20:16.000 182 33568.34 510.71 2237.69 35.44 2014-07-01 14:20:17.000 182 33568.24 510.66 2237.66 35.44 2014-07-01 14:20:18.000 182 33568.44 510.72 2237.66 35.44 2014-07-01 14:20:19.000 182 33568.36 510.70 2237.69 35.44 2014-07-01 14:20:20.000 182 33568.38 510.72 2237.67 35.44 2014-07-01 14:20:21.000 182 33568.33 510.65 2237.57 35.44 2014-07-01 14:20:22.000 182 33568.31 510.70 2237.69 35.44 2014-07-01 14:20:23.000 182 33568.32 510.71 2237.75 35.44 2014-07-01 14:20:24.000 182 33568.25 510.70 2237.69 35.44 2014-07-01 14:20:25.000 182 33568.35 510.69 2237.66 35.44 2014-07-01 14:20:26.000 182 33568.28 510.70 2237.78 35.44 2014-07-01 14:20:27.000 182 33568.33 510.62 2237.57 35.44 2014-07-01 14:20:28.000 182 33568.32 510.66 2237.63 35.44 2014-07-01 14:20:29.000 182 33568.21 510.68 2237.69 35.44 2014-07-01 14:20:30.000 182 33568.32 510.67 2237.61 35.44 2014-07-01 14:20:31.000 182 33568.25 510.62 2237.62 35.44 2014-07-01 14:20:32.000 182 33568.26 510.67 2237.64 35.44 2014-07-01 14:20:33.000 182 33568.23 510.69 2237.65 35.44 2014-07-01 14:20:34.000 182 33568.30 510.71 2237.72 35.44 2014-07-01 14:20:35.000 182 33568.39 510.67 2237.61 35.44 2014-07-01 14:20:36.000 182 33568.25 510.62 2237.68 35.44 2014-07-01 14:20:36.000 182 33568.28 510.63 2237.65 35.44 2014-07-01 14:20:38.000 182 33568.36 510.67 2237.65 35.44 2014-07-01 14:20:39.000 182 33568.17 510.66 2237.62 35.44 2014-07-01 14:20:40.000 182 33568.14 510.69 2237.68 35.44 2014-07-01 14:20:41.000 182 33568.24 510.70 2237.66 35.44 2014-07-01 14:20:42.000 182 33568.18 510.67 2237.63 35.44 2014-07-01 14:20:43.000 182 33568.20 510.71 2237.63 35.44 2014-07-01 14:20:44.000 182 33568.24 510.69 2237.67 35.44 2014-07-01 14:20:45.000 182 33568.22 510.68 2237.58 35.44 2014-07-01 14:20:46.000 182 33568.16 510.65 2237.72 35.44 2014-07-01 14:20:47.000 182 33568.23 510.67 2237.64 35.44 2014-07-01 14:20:48.000 182 33568.01 510.65 2237.63 35.44 2014-07-01 14:20:49.000 182 33568.08 510.64 2237.62 35.44 2014-07-01 14:20:49.000 182 33568.19 510.67 2237.81 35.44 2014-07-01 14:20:51.000 182 33568.17 510.63 2237.74 35.44 2014-07-01 14:20:52.000 182 33568.16 510.69 2237.69 35.44 2014-07-01 14:20:53.000 182 33568.19 510.68 2237.69 35.44 2014-07-01 14:20:54.000 182 33568.13 510.69 2237.72 35.44 2014-07-01 14:20:55.000 182 33568.17 510.69 2237.73 35.44 2014-07-01 14:20:56.000 182 33568.17 510.67 2237.70 35.44 2014-07-01 14:20:57.000 182 33568.05 510.70 2237.74 35.44 2014-07-01 14:20:58.000 182 33568.15 510.66 2237.67 35.44 2014-07-01 14:20:59.000 182 33568.03 510.67 2237.65 35.44 2014-07-01 14:21:00.000 182 33568.17 510.65 2237.68 35.44 2014-07-01 14:21:01.000 182 33568.04 510.66 2237.65 35.44 2014-07-01 14:21:02.000 182 33568.10 510.66 2237.75 35.44 2014-07-01 14:21:03.000 182 33568.14 510.67 2237.61 35.44 2014-07-01 14:21:04.000 182 33568.06 510.69 2237.65 35.44 2014-07-01 14:21:05.000 182 33568.08 510.64 2237.63 35.44 2014-07-01 14:21:06.000 182 33568.06 510.64 2237.66 35.44 2014-07-01 14:21:07.000 182 33568.01 510.63 2237.71 35.44 2014-07-01 14:21:08.000 182 33568.04 510.66 2237.70 35.44 2014-07-01 14:21:09.000 182 33568.13 510.61 2237.75 35.44 2014-07-01 14:21:10.000 182 33568.13 510.61 2237.77 35.44 2014-07-01 14:21:11.000 182 33568.05 510.63 2237.82 35.44 2014-07-01 14:21:12.000 182 33568.10 510.64 2237.65 35.44 2014-07-01 14:21:13.000 182 33568.04 510.61 2237.65 35.44 2014-07-01 14:21:14.000 182 33568.10 510.64 2237.65 35.44 2014-07-01 14:21:15.000 182 33568.07 510.60 2237.78 35.44 2014-07-01 14:21:16.000 182 33568.11 510.61 2237.69 35.44 2014-07-01 14:21:17.000 182 33567.92 510.61 2237.69 35.44 2014-07-01 14:21:18.000 182 33568.11 510.60 2237.73 35.44 2014-07-01 14:21:19.000 182 33568.04 510.59 2237.73 35.44 2014-07-01 14:21:20.000 182 33568.08 510.60 2237.71 35.44 2014-07-01 14:21:21.000 182 33568.11 510.56 2237.78 35.44 2014-07-01 14:21:22.000 182 33568.00 510.58 2237.77 35.44 2014-07-01 14:21:23.000 182 33568.14 510.59 2237.69 35.44 2014-07-01 14:21:24.000 182 33568.07 510.60 2237.69 35.44 2014-07-01 14:21:25.000 182 33568.06 510.61 2237.70 35.44 2014-07-01 14:21:26.000 182 33568.06 510.57 2237.65 35.44 2014-07-01 14:21:27.000 182 33567.99 510.57 2237.71 35.44 2014-07-01 14:21:28.000 182 33567.98 510.55 2237.71 35.44 2014-07-01 14:21:29.000 182 33568.04 510.56 2237.70 35.44 2014-07-01 14:21:30.000 182 33568.11 510.54 2237.64 35.44 2014-07-01 14:21:30.000 182 33568.02 510.52 2237.63 35.44 2014-07-01 14:21:32.000 182 33568.08 510.57 2237.68 35.44 2014-07-01 14:21:33.000 182 33568.04 510.53 2237.68 35.44 2014-07-01 14:21:34.000 182 33567.99 510.54 2237.62 35.44 2014-07-01 14:21:35.000 182 33568.04 510.55 2237.61 35.44 2014-07-01 14:21:36.000 182 33568.09 510.56 2237.74 35.44 2014-07-01 14:21:37.000 182 33567.97 510.55 2237.69 35.44 2014-07-01 14:21:38.000 182 33567.90 510.56 2237.61 35.44 2014-07-01 14:21:39.000 182 33567.97 510.53 2237.68 35.44 2014-07-01 14:21:40.000 182 33568.05 510.55 2237.67 35.44 2014-07-01 14:21:41.000 182 33567.93 510.58 2237.68 35.44 2014-07-01 14:21:42.000 182 33568.04 510.55 2237.66 35.44 2014-07-01 14:21:43.000 182 33567.93 510.57 2237.69 35.44 2014-07-01 14:21:43.000 182 33567.98 510.56 2237.66 35.44 2014-07-01 14:21:45.000 182 33567.97 510.57 2237.74 35.44 2014-07-01 14:21:46.000 182 33567.94 510.53 2237.63 35.44 2014-07-01 14:21:47.000 182 33567.88 510.54 2237.69 35.44 2014-07-01 14:21:48.000 182 33567.94 510.55 2237.65 35.44 2014-07-01 14:21:49.000 182 33567.92 510.53 2237.66 35.44 2014-07-01 14:21:50.000 182 33567.94 510.54 2237.64 35.44 2014-07-01 14:21:51.000 182 33567.89 510.57 2237.68 35.44 2014-07-01 14:21:52.000 182 33567.94 510.50 2237.76 35.44 2014-07-01 14:21:53.000 182 33567.93 510.56 2237.68 35.44 2014-07-01 14:21:54.000 182 33567.85 510.54 2237.72 35.44 2014-07-01 14:21:55.000 182 33567.89 510.52 2237.72 35.44 2014-07-01 14:21:56.000 182 33567.84 510.53 2237.65 35.44 2014-07-01 14:21:57.000 182 33567.90 510.52 2237.60 35.44 2014-07-01 14:21:58.000 182 33567.81 510.53 2237.57 35.44 2014-07-01 14:21:59.000 182 33567.87 510.49 2237.68 35.44 2014-07-01 14:22:00.000 182 33567.90 510.50 2237.62 35.44 2014-07-01 14:22:01.000 182 33567.90 510.49 2237.61 35.44 2014-07-01 14:22:02.000 182 33567.90 510.51 2237.74 35.44 2014-07-01 14:22:03.000 182 33567.90 510.52 2237.62 35.44 2014-07-01 14:22:04.000 182 33567.82 510.50 2237.59 35.44 2014-07-01 14:22:05.000 182 33567.85 510.56 2237.66 35.44 2014-07-01 14:22:06.000 182 33567.83 510.48 2237.71 35.44 2014-07-01 14:22:07.000 182 33567.84 510.46 2237.71 35.44 2014-07-01 14:22:08.000 182 33567.79 510.52 2237.65 35.44 2014-07-01 14:22:09.000 182 33567.81 510.46 2237.74 35.44 2014-07-01 14:22:10.000 182 33567.78 510.52 2237.63 35.44 2014-07-01 14:22:11.000 182 33567.76 510.47 2237.66 35.44 2014-07-01 14:22:12.000 182 33567.81 510.53 2237.65 35.44 2014-07-01 14:22:13.000 182 33567.79 510.52 2237.66 35.44 2014-07-01 14:22:14.000 182 33567.83 510.47 2237.75 35.44 2014-07-01 14:22:15.000 182 33567.75 510.47 2237.75 35.44 2014-07-01 14:22:16.000 182 33567.76 510.49 2237.63 35.44 2014-07-01 14:22:17.000 182 33567.85 510.44 2237.63 35.44 2014-07-01 14:22:18.000 182 33567.73 510.47 2237.66 35.44 2014-07-01 14:22:19.000 182 33567.67 510.46 2237.66 35.44 2014-07-01 14:22:20.000 182 33567.79 510.44 2237.71 35.44 2014-07-01 14:22:21.000 182 33567.75 510.44 2237.65 35.44 2014-07-01 14:22:22.000 182 33567.86 510.46 2237.65 35.44 2014-07-01 14:22:23.000 182 33567.74 510.51 2237.66 35.44 2014-07-01 14:22:24.000 182 33567.75 510.42 2237.68 35.44 2014-07-01 14:22:24.000 182 33567.74 510.42 2237.72 35.44 2014-07-01 14:22:26.000 182 33567.70 510.48 2237.62 35.44 2014-07-01 14:22:27.000 182 33567.66 510.44 2237.63 35.44 2014-07-01 14:22:28.000 182 33567.68 510.44 2237.58 35.44 2014-07-01 14:22:29.000 182 33567.78 510.47 2237.68 35.44 2014-07-01 14:22:30.000 182 33567.76 510.44 2237.68 35.44 2014-07-01 14:22:31.000 182 33567.68 510.46 2237.68 35.44 2014-07-01 14:22:32.000 182 33567.70 510.46 2237.68 35.44 2014-07-01 14:22:33.000 182 33567.62 510.44 2237.68 35.44 2014-07-01 14:22:34.000 182 33567.65 510.44 2237.70 35.44 2014-07-01 14:22:35.000 182 33567.64 510.45 2237.65 35.44 2014-07-01 14:22:36.000 182 33567.78 510.43 2237.77 35.44 2014-07-01 14:22:37.000 182 33567.71 510.40 2237.74 35.44 2014-07-01 14:22:37.000 182 33567.67 510.40 2237.73 35.44 2014-07-01 14:22:39.000 182 33567.69 510.40 2237.67 35.44 2014-07-01 14:22:40.000 182 33567.73 510.40 2237.68 35.44 2014-07-01 14:22:41.000 182 33567.69 510.44 2237.74 35.44 2014-07-01 14:22:42.000 182 33567.71 510.38 2237.67 35.44 2014-07-01 14:22:43.000 182 33567.68 510.35 2237.72 35.44 2014-07-01 14:22:44.000 182 33567.66 510.39 2237.62 35.44 2014-07-01 14:22:45.000 182 33567.64 510.38 2237.63 35.44 2014-07-01 14:22:46.000 182 33567.74 510.34 2237.71 35.44 2014-07-01 14:22:47.000 182 33567.78 510.36 2237.69 35.44 2014-07-01 14:22:48.000 182 33567.64 510.38 2237.75 35.44 2014-07-01 14:22:49.000 182 33567.60 510.38 2237.72 35.44 2014-07-01 14:22:50.000 182 33567.68 510.41 2237.69 35.44 2014-07-01 14:22:51.000 182 33567.66 510.36 2237.62 35.44 2014-07-01 14:22:52.000 182 33567.58 510.39 2237.66 35.44 2014-07-01 14:22:53.000 182 33567.71 510.36 2237.65 35.44 2014-07-01 14:22:54.000 182 33567.68 510.40 2237.74 35.44 2014-07-01 14:22:55.000 182 33567.64 510.35 2237.71 35.44 2014-07-01 14:22:56.000 182 33567.56 510.37 2237.68 35.44 2014-07-01 14:22:57.000 182 33567.63 510.39 2237.68 35.44 2014-07-01 14:22:58.000 182 33567.54 510.33 2237.71 35.44 2014-07-01 14:22:59.000 182 33567.53 510.35 2237.68 35.44 2014-07-01 14:23:00.000 182 33567.57 510.32 2237.68 35.44 2014-07-01 14:23:01.000 182 33567.67 510.32 2237.64 35.44 2014-07-01 14:23:02.000 182 33567.60 510.35 2237.56 35.44 2014-07-01 14:23:03.000 182 33567.57 510.32 2237.73 35.44 2014-07-01 14:23:04.000 182 33567.67 510.33 2237.63 35.44 2014-07-01 14:23:05.000 182 33567.59 510.30 2237.60 35.44 2014-07-01 14:23:06.000 182 33567.47 510.33 2237.63 35.44 2014-07-01 14:23:07.000 182 33567.59 510.33 2237.65 35.44 2014-07-01 14:23:08.000 182 33567.57 510.32 2237.67 35.44 2014-07-01 14:23:09.000 182 33567.63 510.29 2237.59 35.44 2014-07-01 14:23:10.000 182 33567.50 510.33 2237.63 35.44 2014-07-01 14:23:11.000 182 33567.58 510.34 2237.65 35.44 2014-07-01 14:23:12.000 182 33567.68 510.29 2237.66 35.44 2014-07-01 14:23:13.000 182 33567.61 510.30 2237.64 35.44 2014-07-01 14:23:14.000 182 33567.54 510.36 2237.68 35.44 2014-07-01 14:23:15.000 182 33567.58 510.30 2237.65 35.44 2014-07-01 14:23:16.000 182 33567.50 510.31 2237.65 35.44 2014-07-01 14:23:17.000 182 33567.60 510.35 2237.62 35.44 2014-07-01 14:23:18.000 182 33567.50 510.32 2237.74 35.44 2014-07-01 14:23:18.000 182 33567.48 510.35 2237.66 35.44 2014-07-01 14:23:20.000 182 33567.52 510.33 2237.62 35.44 2014-07-01 14:23:21.000 182 33567.52 510.32 2237.63 35.44 2014-07-01 14:23:22.000 182 33567.37 510.32 2237.68 35.44 2014-07-01 14:23:23.000 182 33567.66 510.30 2237.67 35.44 2014-07-01 14:23:24.000 182 33567.45 510.28 2237.62 35.44 2014-07-01 14:23:25.000 182 33567.52 510.29 2237.64 35.44 2014-07-01 14:23:26.000 182 33567.45 510.27 2237.64 35.44 2014-07-01 14:23:27.000 182 33567.57 510.32 2237.66 35.44 2014-07-01 14:23:28.000 182 33567.47 510.30 2237.59 35.44 2014-07-01 14:23:29.000 182 33567.56 510.23 2237.62 35.44 2014-07-01 14:23:30.000 182 33567.50 510.28 2237.61 35.44 2014-07-01 14:23:31.000 182 33567.56 510.31 2237.63 35.44 2014-07-01 14:23:31.000 182 33567.50 510.30 2237.59 35.44 2014-07-01 14:23:33.000 182 33567.44 510.28 2237.76 35.44 2014-07-01 14:23:34.000 182 33567.48 510.27 2237.72 35.44 2014-07-01 14:23:35.000 182 33567.48 510.30 2237.66 35.44 2014-07-01 14:23:36.000 182 33567.52 510.27 2237.66 35.44 2014-07-01 14:23:37.000 182 33567.46 510.23 2237.73 35.44 2014-07-01 14:23:38.000 182 33567.54 510.24 2237.58 35.44 2014-07-01 14:23:39.000 182 33567.51 510.23 2237.65 35.44 2014-07-01 14:23:40.000 182 33567.48 510.24 2237.71 35.44 2014-07-01 14:23:41.000 182 33567.50 510.25 2237.60 35.44 2014-07-01 14:23:42.000 182 33567.43 510.23 2237.64 35.44 2014-07-01 14:23:43.000 182 33567.46 510.22 2237.63 35.44 2014-07-01 14:23:44.000 182 33567.51 510.26 2237.63 35.44 2014-07-01 14:23:45.000 182 33567.45 510.23 2237.65 35.44 2014-07-01 14:23:46.000 182 33567.52 510.22 2237.62 35.44 2014-07-01 14:23:47.000 182 33567.38 510.21 2237.65 35.44 2014-07-01 14:23:48.000 182 33567.51 510.20 2237.57 35.44 2014-07-01 14:23:49.000 182 33567.51 510.19 2237.67 35.44 2014-07-01 14:23:50.000 182 33567.53 510.19 2237.68 35.44 2014-07-01 14:23:51.000 182 33567.50 510.19 2237.70 35.44 2014-07-01 14:23:52.000 182 33567.39 510.21 2237.66 35.44 2014-07-01 14:23:53.000 182 33567.43 510.18 2237.65 35.44 2014-07-01 14:23:54.000 182 33567.57 510.16 2237.69 35.44 2014-07-01 14:23:55.000 182 33567.51 510.15 2237.63 35.44 2014-07-01 14:23:56.000 182 33567.52 510.18 2237.65 35.44 2014-07-01 14:23:57.000 182 33567.43 510.19 2237.70 35.44 2014-07-01 14:23:58.000 182 33567.46 510.19 2237.66 35.44 2014-07-01 14:23:59.000 182 33567.48 510.13 2237.69 35.44 2014-07-01 14:24:00.000 182 33567.38 510.16 2237.68 35.44 2014-07-01 14:24:01.000 182 33567.39 510.13 2237.68 35.44 2014-07-01 14:24:02.000 182 33567.41 510.15 2237.67 35.44 2014-07-01 14:24:03.000 182 33567.46 510.13 2237.68 35.44 2014-07-01 14:24:04.000 182 33567.37 510.16 2237.71 35.44 2014-07-01 14:24:05.000 182 33567.38 510.14 2237.66 35.44 2014-07-01 14:24:06.000 182 33567.48 510.12 2237.69 35.44 2014-07-01 14:24:07.000 182 33567.46 510.12 2237.62 35.44 2014-07-01 14:24:08.000 182 33567.42 510.11 2237.59 35.44 2014-07-01 14:24:09.000 182 33567.50 510.08 2237.59 35.44 2014-07-01 14:24:10.000 182 33567.42 510.16 2237.67 35.44 2014-07-01 14:24:11.000 182 33567.42 510.06 2237.63 35.44 2014-07-01 14:24:12.000 182 33567.44 510.09 2237.65 35.44 2014-07-01 14:24:12.000 182 33567.45 510.10 2237.61 35.44 2014-07-01 14:24:14.000 182 33567.41 510.07 2237.63 35.44 2014-07-01 14:24:15.000 182 33567.48 510.08 2237.64 35.44 2014-07-01 14:24:16.000 182 33567.44 510.06 2237.65 35.44 2014-07-01 14:24:17.000 182 33567.38 510.04 2237.68 35.44 2014-07-01 14:24:18.000 182 33567.38 510.05 2237.65 35.44 2014-07-01 14:24:19.000 182 33567.43 510.07 2237.66 35.44 2014-07-01 14:24:20.000 182 33567.40 510.06 2237.66 35.44 2014-07-01 14:24:21.000 182 33567.42 510.07 2237.61 35.44 2014-07-01 14:24:22.000 182 33567.42 509.99 2237.65 35.44 2014-07-01 14:24:23.000 182 33567.43 510.03 2237.63 35.44 2014-07-01 14:24:24.000 182 33567.47 510.07 2237.63 35.44 2014-07-01 14:24:25.000 182 33567.43 510.03 2237.55 35.44 2014-07-01 14:24:25.000 182 33567.40 510.05 2237.68 35.44 2014-07-01 14:24:27.000 182 33567.43 510.02 2237.53 35.44 2014-07-01 14:24:28.000 182 33567.43 510.00 2237.71 35.44 2014-07-01 14:24:29.000 182 33567.50 510.01 2237.66 35.44 2014-07-01 14:24:30.000 182 33567.43 509.97 2237.62 35.44 2014-07-01 14:24:31.000 182 33567.36 509.98 2237.63 35.44 2014-07-01 14:24:32.000 182 33567.42 509.95 2237.67 35.44 2014-07-01 14:24:33.000 182 33567.44 510.02 2237.62 35.44 2014-07-01 14:24:34.000 182 33567.45 509.97 2237.61 35.44 2014-07-01 14:24:35.000 182 33567.48 509.96 2237.63 35.44 2014-07-01 14:24:36.000 182 33567.45 509.97 2237.65 35.44 2014-07-01 14:24:37.000 182 33567.42 509.96 2237.57 35.44 2014-07-01 14:24:38.000 182 33567.42 509.97 2237.67 35.44 2014-07-01 14:24:39.000 182 33567.45 509.95 2237.59 35.44 2014-07-01 14:24:40.000 182 33567.41 509.95 2237.64 35.44 2014-07-01 14:24:41.000 182 33567.45 509.95 2237.55 35.44 2014-07-01 14:24:42.000 182 33567.47 509.96 2237.58 35.44 2014-07-01 14:24:43.000 182 33567.43 509.92 2237.60 35.44 2014-07-01 14:24:44.000 182 33567.43 509.88 2237.59 35.44 2014-07-01 14:24:45.000 182 33567.33 509.95 2237.55 35.44 2014-07-01 14:24:46.000 182 33567.56 509.92 2237.59 35.44 2014-07-01 14:24:47.000 182 33567.27 509.96 2237.59 35.44 2014-07-01 14:24:48.000 182 33567.35 509.95 2237.56 35.44 2014-07-01 14:24:49.000 182 33567.37 509.95 2237.53 35.44 2014-07-01 14:24:50.000 182 33567.38 509.91 2237.53 35.44 2014-07-01 14:24:51.000 182 33567.45 509.93 2237.49 35.44 2014-07-01 14:24:52.000 182 33567.43 509.92 2237.54 35.44 2014-07-01 14:24:53.000 182 33567.36 509.88 2237.56 35.44 2014-07-01 14:24:54.000 182 33567.36 509.92 2237.51 35.44 2014-07-01 14:24:55.000 182 33567.37 509.90 2237.47 35.44 2014-07-01 14:24:56.000 182 33567.34 509.92 2237.62 35.44 2014-07-01 14:24:57.000 182 33567.32 509.90 2237.61 35.44 2014-07-01 14:24:58.000 182 33567.39 509.92 2237.59 35.44 2014-07-01 14:24:59.000 182 33567.29 509.86 2237.53 35.44 2014-07-01 14:25:00.000 182 33567.18 509.89 2237.51 35.44 2014-07-01 14:25:01.000 182 33567.28 509.88 2237.52 35.44 2014-07-01 14:25:02.000 182 33567.32 509.93 2237.56 35.44 2014-07-01 14:25:03.000 182 33567.33 509.89 2237.57 35.44 2014-07-01 14:25:04.000 182 33567.42 509.93 2237.47 35.44 2014-07-01 14:25:05.000 182 33567.24 509.94 2237.56 35.44 2014-07-01 14:25:06.000 182 33567.37 509.87 2237.54 35.44 2014-07-01 14:25:06.000 182 33567.30 509.85 2237.50 35.44 2014-07-01 14:25:08.000 182 33567.34 509.86 2237.61 35.44 2014-07-01 14:25:09.000 182 33567.29 509.89 2237.52 35.44 2014-07-01 14:25:10.000 182 33567.30 509.91 2237.59 35.44 2014-07-01 14:25:11.000 182 33567.25 509.92 2237.65 35.44 2014-07-01 14:25:12.000 182 33567.26 509.93 2237.56 35.44 2014-07-01 14:25:13.000 182 33567.15 509.90 2237.60 35.44 2014-07-01 14:25:14.000 182 33567.17 509.89 2237.56 35.44 2014-07-01 14:25:15.000 182 33567.25 509.84 2237.51 35.44 2014-07-01 14:25:16.000 182 33567.12 509.87 2237.57 35.44 2014-07-01 14:25:17.000 182 33567.40 509.88 2237.63 35.44 2014-07-01 14:25:18.000 182 33567.16 509.88 2237.60 35.44 2014-07-01 14:25:19.000 182 33567.26 509.86 2237.56 35.44 2014-07-01 14:25:19.000 182 33567.24 509.86 2237.63 35.44 2014-07-01 14:25:21.000 182 33567.17 509.87 2237.59 35.44 2014-07-01 14:25:22.000 182 33567.17 509.87 2237.56 35.44 2014-07-01 14:25:23.000 182 33567.16 509.89 2237.60 35.44 2014-07-01 14:25:24.000 182 33567.28 509.82 2237.51 35.44 2014-07-01 14:25:25.000 182 33567.20 509.87 2237.51 35.44 2014-07-01 14:25:26.000 182 33567.23 509.87 2237.56 35.44 2014-07-01 14:25:27.000 182 33567.25 509.88 2237.61 35.44 2014-07-01 14:25:28.000 182 33567.23 509.82 2237.53 35.44 2014-07-01 14:25:29.000 182 33567.17 509.87 2237.68 35.44 2014-07-01 14:25:30.000 182 33567.17 509.90 2237.57 35.44 2014-07-01 14:25:31.000 182 33567.12 509.84 2237.58 35.44 2014-07-01 14:25:32.000 182 33567.17 509.78 2237.57 35.44 2014-07-01 14:25:33.000 182 33567.08 509.86 2237.49 35.44 2014-07-01 14:25:34.000 182 33567.11 509.90 2237.51 35.44 2014-07-01 14:25:35.000 182 33567.17 509.79 2237.62 35.44 2014-07-01 14:25:36.000 182 33567.10 509.86 2237.59 35.44 2014-07-01 14:25:37.000 182 33567.18 509.84 2237.59 35.44 2014-07-01 14:25:38.000 182 33567.18 509.83 2237.60 35.44 2014-07-01 14:25:39.000 182 33567.14 509.83 2237.56 35.44 2014-07-01 14:25:40.000 182 33567.06 509.82 2237.66 35.44 2014-07-01 14:25:41.000 182 33567.18 509.81 2237.60 35.44 2014-07-01 14:25:42.000 182 33567.17 509.81 2237.57 35.44 2014-07-01 14:25:43.000 182 33567.12 509.78 2237.56 35.44 2014-07-01 14:25:44.000 182 33567.17 509.86 2237.53 35.44 2014-07-01 14:25:45.000 182 33567.17 509.82 2237.51 35.44 2014-07-01 14:25:46.000 182 33567.16 509.81 2237.52 35.44 2014-07-01 14:25:47.000 182 33567.10 509.75 2237.62 35.44 2014-07-01 14:25:48.000 182 33567.10 509.79 2237.64 35.44 2014-07-01 14:25:49.000 182 33567.07 509.77 2237.50 35.44 2014-07-01 14:25:50.000 182 33567.17 509.78 2237.69 35.44 2014-07-01 14:25:51.000 182 33567.17 509.78 2237.57 35.44 2014-07-01 14:25:52.000 182 33567.07 509.78 2237.59 35.44 2014-07-01 14:25:53.000 182 33567.21 509.76 2237.61 35.44 2014-07-01 14:25:54.000 182 33567.12 509.77 2237.55 35.44 2014-07-01 14:25:55.000 182 33567.05 509.78 2237.55 35.44 2014-07-01 14:25:56.000 182 33567.13 509.77 2237.57 35.44 2014-07-01 14:25:57.000 182 33567.15 509.80 2237.55 35.44 2014-07-01 14:25:58.000 182 33567.12 509.80 2237.47 35.44 2014-07-01 14:25:59.000 182 33567.20 509.74 2237.55 35.44 2014-07-01 14:26:00.000 182 33567.12 509.71 2237.54 35.44 2014-07-01 14:26:00.000 182 33567.07 509.70 2237.53 35.44 2014-07-01 14:26:02.000 182 33567.11 509.78 2237.52 35.44 2014-07-01 14:26:03.000 182 33567.13 509.74 2237.49 35.44 2014-07-01 14:26:04.000 182 33567.07 509.74 2237.49 35.44 2014-07-01 14:26:05.000 182 33567.18 509.71 2237.51 35.44 2014-07-01 14:26:06.000 182 33567.08 509.73 2237.52 35.44 2014-07-01 14:26:07.000 182 33567.17 509.75 2237.59 35.44 2014-07-01 14:26:08.000 182 33567.12 509.75 2237.53 35.44 2014-07-01 14:26:09.000 182 33567.14 509.72 2237.56 35.44 2014-07-01 14:26:10.000 182 33567.11 509.72 2237.61 35.44 2014-07-01 14:26:11.000 182 33567.11 509.70 2237.63 35.44 2014-07-01 14:26:12.000 182 33567.02 509.75 2237.51 35.44 2014-07-01 14:26:13.000 182 33566.99 509.70 2237.50 35.44 2014-07-01 14:26:13.000 182 33567.08 509.69 2237.53 35.44 2014-07-01 14:26:15.000 182 33566.98 509.69 2237.60 35.44 2014-07-01 14:26:16.000 182 33567.05 509.69 2237.59 35.44 2014-07-01 14:26:17.000 182 33567.07 509.74 2237.50 35.44 2014-07-01 14:26:18.000 182 33567.08 509.69 2237.44 35.44 2014-07-01 14:26:19.000 182 33567.12 509.70 2237.49 35.44 2014-07-01 14:26:20.000 182 33567.02 509.74 2237.58 35.44 2014-07-01 14:26:21.000 182 33567.05 509.68 2237.59 35.44 2014-07-01 14:26:22.000 182 33566.95 509.69 2237.52 35.44 2014-07-01 14:26:23.000 182 33567.10 509.70 2237.58 35.44 2014-07-01 14:26:24.000 182 33567.05 509.71 2237.56 35.44 2014-07-01 14:26:25.000 182 33567.08 509.69 2237.51 35.44 2014-07-01 14:26:26.000 182 33567.11 509.66 2237.47 35.44 2014-07-01 14:26:27.000 182 33567.08 509.67 2237.55 35.44 2014-07-01 14:26:28.000 182 33567.10 509.65 2237.64 35.44 2014-07-01 14:26:29.000 182 33566.97 509.68 2237.74 35.43 2014-07-01 14:26:30.000 182 33567.07 509.68 2237.51 35.43 2014-07-01 14:26:31.000 182 33567.07 509.67 2237.61 35.43 2014-07-01 14:26:32.000 182 33567.06 509.69 2237.62 35.43 2014-07-01 14:26:33.000 182 33567.20 509.57 2237.61 35.43 2014-07-01 14:26:34.000 182 33567.12 509.61 2237.47 35.43 2014-07-01 14:26:35.000 182 33567.05 509.59 2237.61 35.43 2014-07-01 14:26:36.000 182 33567.02 509.62 2237.59 35.43 2014-07-01 14:26:37.000 182 33567.04 509.63 2237.51 35.43 2014-07-01 14:26:38.000 182 33567.05 509.62 2237.51 35.43 2014-07-01 14:26:39.000 182 33567.09 509.66 2237.50 35.43 2014-07-01 14:26:40.000 182 33567.02 509.64 2237.44 35.43 2014-07-01 14:26:41.000 182 33566.97 509.66 2237.63 35.43 2014-07-01 14:26:42.000 182 33567.10 509.60 2237.49 35.43 2014-07-01 14:26:43.000 182 33567.08 509.64 2237.52 35.43 2014-07-01 14:26:44.000 182 33567.05 509.63 2237.48 35.43 2014-07-01 14:26:45.000 182 33567.02 509.62 2237.65 35.43 2014-07-01 14:26:46.000 182 33567.03 509.62 2237.49 35.43 2014-07-01 14:26:47.000 182 33567.00 509.63 2237.51 35.43 2014-07-01 14:26:48.000 182 33567.01 509.58 2237.56 35.43 2014-07-01 14:26:49.000 182 33567.01 509.59 2237.49 35.43 2014-07-01 14:26:50.000 182 33567.02 509.56 2237.53 35.43 2014-07-01 14:26:51.000 182 33567.15 509.55 2237.59 35.43 2014-07-01 14:26:52.000 182 33566.96 509.59 2237.56 35.43 2014-07-01 14:26:53.000 182 33566.98 509.62 2237.52 35.43 2014-07-01 14:26:54.000 182 33566.91 509.62 2237.50 35.43 2014-07-01 14:26:54.000 182 33566.92 509.56 2237.53 35.43 2014-07-01 14:26:56.000 182 33567.01 509.55 2237.61 35.43 2014-07-01 14:26:57.000 182 33567.01 509.54 2237.50 35.43 2014-07-01 14:26:58.000 182 33566.92 509.53 2237.54 35.43 2014-07-01 14:26:59.000 182 33566.96 509.58 2237.53 35.43 2014-07-01 14:27:00.000 182 33566.95 509.56 2237.51 35.43 2014-07-01 14:27:01.000 182 33566.95 509.56 2237.52 35.43 2014-07-01 14:27:02.000 182 33566.98 509.54 2237.55 35.43 2014-07-01 14:27:03.000 182 33567.00 509.56 2237.50 35.43 2014-07-01 14:27:04.000 182 33566.99 509.50 2237.52 35.43 2014-07-01 14:27:05.000 182 33566.99 509.53 2237.57 35.43 2014-07-01 14:27:06.000 182 33566.87 509.51 2237.51 35.43 2014-07-01 14:27:07.000 182 33566.96 509.54 2237.44 35.43 2014-07-01 14:27:07.000 182 33566.92 509.50 2237.56 35.43 2014-07-01 14:27:09.000 182 33566.95 509.52 2237.59 35.43 2014-07-01 14:27:10.000 182 33566.89 509.51 2237.49 35.43 2014-07-01 14:27:11.000 182 33566.95 509.52 2237.44 35.43 2014-07-01 14:27:12.000 182 33566.80 509.52 2237.63 35.43 2014-07-01 14:27:13.000 182 33566.82 509.50 2237.63 35.43 2014-07-01 14:27:14.000 182 33566.85 509.49 2237.61 35.43 2014-07-01 14:27:15.000 182 33566.87 509.49 2237.56 35.43 2014-07-01 14:27:16.000 182 33566.75 509.49 2237.51 35.43 2014-07-01 14:27:17.000 182 33566.94 509.50 2237.63 35.43 2014-07-01 14:27:18.000 182 33566.80 509.49 2237.50 35.43 2014-07-01 14:27:19.000 182 33566.79 509.48 2237.52 35.43 2014-07-01 14:27:20.000 182 33566.88 509.47 2237.50 35.43 2014-07-01 14:27:21.000 182 33566.88 509.50 2237.51 35.43 2014-07-01 14:27:22.000 182 33566.76 509.47 2237.61 35.43 2014-07-01 14:27:23.000 182 33566.89 509.50 2237.59 35.43 2014-07-01 14:27:24.000 182 33566.89 509.49 2237.60 35.43 2014-07-01 14:27:25.000 182 33566.92 509.46 2237.57 35.43 2014-07-01 14:27:26.000 182 33566.82 509.47 2237.48 35.43 2014-07-01 14:27:27.000 182 33566.74 509.50 2237.57 35.43 2014-07-01 14:27:28.000 182 33566.74 509.47 2237.55 35.43 2014-07-01 14:27:29.000 182 33566.83 509.53 2237.58 35.43 2014-07-01 14:27:30.000 182 33566.85 509.45 2237.63 35.43 2014-07-01 14:27:31.000 182 33566.79 509.45 2237.53 35.43 2014-07-01 14:27:32.000 182 33566.83 509.45 2237.65 35.43 2014-07-01 14:27:33.000 182 33566.83 509.47 2237.55 35.43 2014-07-01 14:27:34.000 182 33566.81 509.53 2237.61 35.43 2014-07-01 14:27:35.000 182 33566.79 509.48 2237.53 35.43 2014-07-01 14:27:36.000 182 33566.75 509.43 2237.61 35.43 2014-07-01 14:27:37.000 182 33566.72 509.48 2237.59 35.43 2014-07-01 14:27:38.000 182 33566.82 509.44 2237.61 35.43 2014-07-01 14:27:39.000 182 33566.86 509.49 2237.57 35.43 2014-07-01 14:27:40.000 182 33566.71 509.44 2237.58 35.43 2014-07-01 14:27:41.000 182 33566.85 509.42 2237.61 35.43 2014-07-01 14:27:42.000 182 33566.79 509.43 2237.56 35.43 2014-07-01 14:27:43.000 182 33566.75 509.45 2237.56 35.43 2014-07-01 14:27:44.000 182 33566.71 509.45 2237.55 35.43 2014-07-01 14:27:45.000 182 33566.83 509.44 2237.62 35.43 2014-07-01 14:27:46.000 182 33566.74 509.44 2237.63 35.43 2014-07-01 14:27:47.000 182 33566.76 509.39 2237.57 35.43 2014-07-01 14:27:48.000 182 33566.76 509.45 2237.59 35.43 2014-07-01 14:27:48.000 182 33566.73 509.44 2237.62 35.43 2014-07-01 14:27:50.000 182 33566.74 509.45 2237.62 35.43 2014-07-01 14:27:51.000 182 33566.74 509.44 2237.64 35.43 2014-07-01 14:27:52.000 182 33566.63 509.44 2237.55 35.43 2014-07-01 14:27:53.000 182 33566.88 509.42 2237.57 35.43 2014-07-01 14:27:54.000 182 33566.70 509.43 2237.72 35.43 2014-07-01 14:27:55.000 182 33566.73 509.41 2237.65 35.43 2014-07-01 14:27:56.000 182 33566.75 509.44 2237.63 35.43 2014-07-01 14:27:57.000 182 33566.73 509.40 2237.60 35.43 2014-07-01 14:27:58.000 182 33566.60 509.42 2237.58 35.43 2014-07-01 14:27:59.000 182 33566.75 509.37 2237.63 35.43 2014-07-01 14:28:00.000 182 33566.78 509.38 2237.64 35.43 2014-07-01 14:28:01.000 182 33566.68 509.37 2237.61 35.43 2014-07-01 14:28:01.000 182 33566.71 509.35 2237.64 35.43 2014-07-01 14:28:03.000 182 33566.70 509.39 2237.67 35.43 2014-07-01 14:28:04.000 182 33566.62 509.38 2237.66 35.43 2014-07-01 14:28:05.000 182 33566.69 509.39 2237.59 35.43 2014-07-01 14:28:06.000 182 33566.68 509.36 2237.61 35.43 2014-07-01 14:28:07.000 182 33566.68 509.35 2237.63 35.43 2014-07-01 14:28:08.000 182 33566.71 509.37 2237.65 35.43 2014-07-01 14:28:09.000 182 33566.77 509.40 2237.62 35.43 2014-07-01 14:28:10.000 182 33566.76 509.37 2237.72 35.43 2014-07-01 14:28:11.000 182 33566.62 509.39 2237.65 35.43 2014-07-01 14:28:12.000 182 33566.64 509.36 2237.66 35.43 2014-07-01 14:28:13.000 182 33566.56 509.39 2237.63 35.43 2014-07-01 14:28:14.000 182 33566.64 509.40 2237.70 35.43 2014-07-01 14:28:15.000 182 33566.64 509.37 2237.69 35.43 2014-07-01 14:28:16.000 182 33566.62 509.34 2237.61 35.43 2014-07-01 14:28:17.000 182 33566.67 509.35 2237.56 35.43 2014-07-01 14:28:18.000 182 33566.68 509.32 2237.71 35.43 2014-07-01 14:28:19.000 182 33566.54 509.32 2237.65 35.43 2014-07-01 14:28:20.000 182 33566.64 509.37 2237.66 35.43 2014-07-01 14:28:21.000 182 33566.73 509.34 2237.58 35.43 2014-07-01 14:28:22.000 182 33566.72 509.32 2237.68 35.43 2014-07-01 14:28:23.000 182 33566.62 509.34 2237.69 35.43 2014-07-01 14:28:24.000 182 33566.55 509.31 2237.68 35.43 2014-07-01 14:28:25.000 182 33566.61 509.30 2237.64 35.43 2014-07-01 14:28:26.000 182 33566.61 509.29 2237.61 35.43 2014-07-01 14:28:27.000 182 33566.67 509.30 2237.66 35.43 2014-07-01 14:28:28.000 182 33566.49 509.33 2237.59 35.43 2014-07-01 14:28:29.000 182 33566.55 509.29 2237.57 35.43 2014-07-01 14:28:30.000 182 33566.68 509.30 2237.60 35.43 2014-07-01 14:28:31.000 182 33566.58 509.33 2237.64 35.43 2014-07-01 14:28:32.000 182 33566.58 509.32 2237.69 35.43 2014-07-01 14:28:33.000 182 33566.54 509.30 2237.67 35.43 2014-07-01 14:28:34.000 182 33566.55 509.32 2237.65 35.43 2014-07-01 14:28:35.000 182 33566.58 509.29 2237.67 35.43 2014-07-01 14:28:36.000 182 33566.54 509.30 2237.66 35.43 2014-07-01 14:28:37.000 182 33566.58 509.25 2237.65 35.43 2014-07-01 14:28:38.000 182 33566.49 509.23 2237.61 35.43 2014-07-01 14:28:39.000 182 33566.58 509.25 2237.62 35.43 2014-07-01 14:28:40.000 182 33566.60 509.25 2237.69 35.43 2014-07-01 14:28:41.000 182 33566.52 509.31 2237.68 35.43 2014-07-01 14:28:42.000 182 33566.49 509.29 2237.64 35.43 2014-07-01 14:28:42.000 182 33566.62 509.26 2237.59 35.43 2014-07-01 14:28:44.000 182 33566.51 509.23 2237.64 35.43 2014-07-01 14:28:45.000 182 33566.55 509.30 2237.70 35.43 2014-07-01 14:28:46.000 182 33566.59 509.24 2237.67 35.43 2014-07-01 14:28:47.000 182 33566.43 509.26 2237.66 35.43 2014-07-01 14:28:48.000 182 33566.45 509.24 2237.62 35.43 2014-07-01 14:28:49.000 182 33566.46 509.24 2237.65 35.43 2014-07-01 14:28:50.000 182 33566.49 509.23 2237.55 35.43 2014-07-01 14:28:51.000 182 33566.54 509.27 2237.61 35.43 2014-07-01 14:28:52.000 182 33566.50 509.19 2237.71 35.43 2014-07-01 14:28:53.000 182 33566.47 509.24 2237.78 35.43 2014-07-01 14:28:54.000 182 33566.61 509.24 2237.78 35.43 2014-07-01 14:28:55.000 182 33566.42 509.25 2237.65 35.43 2014-07-01 14:28:55.000 182 33566.52 509.22 2237.66 35.43 2014-07-01 14:28:57.000 182 33566.42 509.23 2237.76 35.43 2014-07-01 14:28:58.000 182 33566.45 509.20 2237.67 35.43 2014-07-01 14:28:59.000 182 33566.61 509.22 2237.79 35.43 2014-07-01 14:29:00.000 182 33566.40 509.20 2237.65 35.43 2014-07-01 14:29:01.000 182 33566.51 509.18 2237.65 35.43 2014-07-01 14:29:02.000 182 33566.42 509.19 2237.58 35.43 2014-07-01 14:29:03.000 182 33566.51 509.23 2237.69 35.43 2014-07-01 14:29:04.000 182 33566.49 509.23 2237.74 35.43 2014-07-01 14:29:05.000 182 33566.47 509.18 2237.68 35.43 2014-07-01 14:29:06.000 182 33566.46 509.19 2237.61 35.43 2014-07-01 14:29:07.000 182 33566.53 509.19 2237.66 35.43 2014-07-01 14:29:08.000 182 33566.38 509.18 2237.62 35.43 2014-07-01 14:29:09.000 182 33566.58 509.18 2237.75 35.43 2014-07-01 14:29:10.000 182 33566.47 509.18 2237.74 35.43 2014-07-01 14:29:11.000 182 33566.46 509.23 2237.67 35.43 2014-07-01 14:29:12.000 182 33566.39 509.22 2237.60 35.43 2014-07-01 14:29:13.000 182 33566.42 509.16 2237.70 35.43 2014-07-01 14:29:14.000 182 33566.37 509.18 2237.68 35.43 2014-07-01 14:29:15.000 182 33566.45 509.18 2237.68 35.43 2014-07-01 14:29:16.000 182 33566.39 509.15 2237.63 35.43 2014-07-01 14:29:17.000 182 33566.40 509.23 2237.70 35.43 2014-07-01 14:29:18.000 182 33566.39 509.22 2237.63 35.43 2014-07-01 14:29:19.000 182 33566.45 509.17 2237.69 35.43 2014-07-01 14:29:20.000 182 33566.40 509.17 2237.66 35.43 2014-07-01 14:29:21.000 182 33566.49 509.20 2237.78 35.43 2014-07-01 14:29:22.000 182 33566.37 509.18 2237.63 35.43 2014-07-01 14:29:23.000 182 33566.30 509.17 2237.67 35.43 2014-07-01 14:29:24.000 182 33566.43 509.19 2237.65 35.43 2014-07-01 14:29:25.000 182 33566.46 509.14 2237.72 35.43 2014-07-01 14:29:26.000 182 33566.42 509.13 2237.70 35.43 2014-07-01 14:29:27.000 182 33566.38 509.14 2237.70 35.43 2014-07-01 14:29:28.000 182 33566.38 509.13 2237.73 35.43 2014-07-01 14:29:29.000 182 33566.41 509.16 2237.69 35.43 2014-07-01 14:29:30.000 182 33566.37 509.14 2237.65 35.43 2014-07-01 14:29:31.000 182 33566.33 509.19 2237.65 35.43 2014-07-01 14:29:32.000 182 33566.37 509.15 2237.72 35.43 2014-07-01 14:29:33.000 182 33566.42 509.13 2237.65 35.43 2014-07-01 14:29:34.000 182 33566.37 509.12 2237.61 35.43 2014-07-01 14:29:35.000 182 33566.36 509.18 2237.70 35.43 2014-07-01 14:29:36.000 182 33566.23 509.18 2237.63 35.43 2014-07-01 14:29:36.000 182 33566.43 509.15 2237.79 35.43 2014-07-01 14:29:38.000 182 33566.32 509.10 2237.74 35.43 2014-07-01 14:29:39.000 182 33566.24 509.11 2237.74 35.43 2014-07-01 14:29:40.000 182 33566.32 509.12 2237.69 35.43 2014-07-01 14:29:41.000 182 33566.28 509.15 2237.74 35.43 2014-07-01 14:29:42.000 182 33566.34 509.14 2237.74 35.43 2014-07-01 14:29:43.000 182 33566.27 509.09 2237.71 35.43 2014-07-01 14:29:44.000 182 33566.29 509.10 2237.68 35.43 2014-07-01 14:29:45.000 182 33566.31 509.13 2237.73 35.43 2014-07-01 14:29:46.000 182 33566.18 509.10 2237.76 35.43 2014-07-01 14:29:47.000 182 33566.24 509.10 2237.70 35.43 2014-07-01 14:29:48.000 182 33566.30 509.12 2237.75 35.43 2014-07-01 14:29:49.000 182 33566.24 509.18 2237.75 35.43 2014-07-01 14:29:49.000 182 33566.30 509.12 2237.79 35.43 2014-07-01 14:29:51.000 182 33566.19 509.12 2237.72 35.43 2014-07-01 14:29:52.000 182 33566.29 509.09 2237.69 35.43 2014-07-01 14:29:53.000 182 33566.22 509.12 2237.75 35.43 2014-07-01 14:29:54.000 182 33566.18 509.11 2237.74 35.43 2014-07-01 14:29:55.000 182 33566.28 509.14 2237.72 35.43 2014-07-01 14:29:56.000 182 33566.21 509.08 2237.69 35.43 2014-07-01 14:29:57.000 182 33566.12 509.12 2237.69 35.43 2014-07-01 14:29:58.000 182 33566.13 509.11 2237.65 35.43 2014-07-01 14:29:59.000 182 33566.10 509.09 2237.76 35.43 2014-07-01 14:30:00.000 182 33566.17 509.09 2237.81 35.43 2014-07-01 14:30:01.000 182 33566.11 509.12 2237.82 35.43 2014-07-01 14:30:02.000 182 33566.16 509.12 2237.80 35.43 2014-07-01 14:30:03.000 182 33566.13 509.12 2237.78 35.43 2014-07-01 14:30:04.000 182 33566.18 509.12 2237.73 35.43 2014-07-01 14:30:05.000 182 33566.14 509.13 2237.89 35.43 2014-07-01 14:30:06.000 182 33566.21 509.05 2237.76 35.43 2014-07-01 14:30:07.000 182 33566.15 509.10 2237.83 35.43 2014-07-01 14:30:08.000 182 33566.18 509.07 2237.84 35.43 2014-07-01 14:30:09.000 182 33566.11 509.08 2237.79 35.43 2014-07-01 14:30:10.000 182 33566.07 509.08 2237.76 35.43 2014-07-01 14:30:11.000 182 33566.12 509.05 2237.84 35.43 2014-07-01 14:30:12.000 182 33566.06 509.08 2237.80 35.43 2014-07-01 14:30:13.000 182 33566.15 509.08 2237.79 35.43 2014-07-01 14:30:14.000 182 33566.12 509.07 2237.80 35.43 2014-07-01 14:30:15.000 182 33566.14 509.06 2237.74 35.43 2014-07-01 14:30:16.000 182 33566.06 509.07 2237.80 35.43 2014-07-01 14:30:17.000 182 33566.07 509.06 2237.82 35.43 2014-07-01 14:30:18.000 182 33566.15 509.06 2237.82 35.43 2014-07-01 14:30:19.000 182 33566.09 509.06 2237.86 35.43 2014-07-01 14:30:20.000 182 33566.11 509.04 2237.86 35.43 2014-07-01 14:30:21.000 182 33566.02 509.06 2237.72 35.43 2014-07-01 14:30:22.000 182 33566.12 509.06 2237.79 35.43 2014-07-01 14:30:23.000 182 33566.09 509.03 2237.78 35.43 2014-07-01 14:30:24.000 182 33566.10 509.00 2237.81 35.43 2014-07-01 14:30:25.000 182 33566.08 509.08 2237.77 35.43 2014-07-01 14:30:26.000 182 33566.03 509.03 2237.76 35.43 2014-07-01 14:30:27.000 182 33566.09 509.00 2237.80 35.43 2014-07-01 14:30:28.000 182 33566.11 509.01 2237.72 35.43 2014-07-01 14:30:29.000 182 33566.13 509.03 2237.86 35.43 2014-07-01 14:30:30.000 182 33566.06 509.00 2237.72 35.43 2014-07-01 14:30:30.000 182 33566.04 508.99 2237.77 35.43 2014-07-01 14:30:32.000 182 33566.06 509.02 2237.81 35.43 2014-07-01 14:30:33.000 182 33566.09 508.99 2237.76 35.43 2014-07-01 14:30:34.000 182 33566.06 509.02 2237.74 35.43 2014-07-01 14:30:35.000 182 33566.09 508.98 2237.86 35.43 2014-07-01 14:30:36.000 182 33566.14 509.00 2237.87 35.43 2014-07-01 14:30:37.000 182 33566.00 509.03 2237.84 35.43 2014-07-01 14:30:38.000 182 33566.11 509.02 2237.78 35.43 2014-07-01 14:30:39.000 182 33566.08 508.97 2237.80 35.43 2014-07-01 14:30:40.000 182 33566.11 508.97 2237.91 35.43 2014-07-01 14:30:41.000 182 33565.97 508.99 2237.81 35.43 2014-07-01 14:30:42.000 182 33565.99 508.98 2237.74 35.43 2014-07-01 14:30:43.000 182 33566.08 509.00 2237.89 35.43 2014-07-01 14:30:43.000 182 33566.02 508.98 2237.87 35.43 2014-07-01 14:30:45.000 182 33566.02 508.97 2237.82 35.43 2014-07-01 14:30:46.000 182 33566.08 508.97 2237.83 35.43 2014-07-01 14:30:47.000 182 33566.06 509.00 2237.81 35.43 2014-07-01 14:30:48.000 182 33565.94 508.97 2237.80 35.43 2014-07-01 14:30:49.000 182 33566.03 508.97 2237.82 35.43 2014-07-01 14:30:50.000 182 33566.00 508.96 2237.80 35.43 2014-07-01 14:30:51.000 182 33565.97 508.95 2237.85 35.43 2014-07-01 14:30:52.000 182 33565.95 509.00 2237.80 35.43 2014-07-01 14:30:53.000 182 33566.05 508.93 2237.81 35.43 2014-07-01 14:30:54.000 182 33565.94 509.00 2237.82 35.43 2014-07-01 14:30:55.000 182 33565.95 508.98 2237.81 35.43 2014-07-01 14:30:56.000 182 33566.05 508.99 2237.82 35.43 2014-07-01 14:30:57.000 182 33565.95 509.00 2237.79 35.43 2014-07-01 14:30:58.000 182 33565.92 508.95 2237.85 35.43 2014-07-01 14:30:59.000 182 33565.90 508.96 2237.84 35.43 2014-07-01 14:31:00.000 182 33565.93 508.96 2237.86 35.43 2014-07-01 14:31:01.000 182 33565.87 508.94 2237.76 35.43 2014-07-01 14:31:02.000 182 33565.94 508.96 2237.75 35.43 2014-07-01 14:31:03.000 182 33565.88 508.92 2237.79 35.43 2014-07-01 14:31:04.000 182 33565.96 508.94 2237.85 35.43 2014-07-01 14:31:05.000 182 33565.89 508.95 2237.84 35.43 2014-07-01 14:31:06.000 182 33565.94 508.94 2237.76 35.43 2014-07-01 14:31:07.000 182 33565.89 508.95 2237.78 35.43 2014-07-01 14:31:08.000 182 33565.87 508.94 2237.80 35.43 2014-07-01 14:31:09.000 182 33565.86 508.92 2237.87 35.43 2014-07-01 14:31:10.000 182 33565.92 508.96 2237.90 35.43 2014-07-01 14:31:11.000 182 33565.87 508.95 2237.92 35.43 2014-07-01 14:31:12.000 182 33565.87 508.95 2237.81 35.43 2014-07-01 14:31:13.000 182 33565.90 508.94 2237.92 35.43 2014-07-01 14:31:14.000 182 33565.81 508.89 2237.87 35.43 2014-07-01 14:31:15.000 182 33565.87 508.92 2237.96 35.43 2014-07-01 14:31:16.000 182 33565.89 508.92 2237.90 35.43 2014-07-01 14:31:17.000 182 33565.86 508.92 2237.88 35.43 2014-07-01 14:31:18.000 182 33565.87 508.94 2237.92 35.43 2014-07-01 14:31:19.000 182 33565.84 508.91 2237.93 35.43 2014-07-01 14:31:20.000 182 33565.81 508.89 2238.00 35.43 2014-07-01 14:31:21.000 182 33565.87 508.91 2237.94 35.43 2014-07-01 14:31:22.000 182 33565.85 508.91 2237.86 35.43 2014-07-01 14:31:23.000 182 33565.87 508.87 2237.93 35.43 2014-07-01 14:31:24.000 182 33565.86 508.89 2237.89 35.43 2014-07-01 14:31:24.000 182 33565.90 508.91 2237.87 35.43 2014-07-01 14:31:26.000 182 33565.84 508.86 2237.94 35.43 2014-07-01 14:31:27.000 182 33565.89 508.89 2237.90 35.43 2014-07-01 14:31:28.000 182 33565.89 508.88 2237.90 35.43 2014-07-01 14:31:29.000 182 33565.89 508.81 2237.96 35.43 2014-07-01 14:31:30.000 182 33565.77 508.86 2237.91 35.43 2014-07-01 14:31:31.000 182 33565.96 508.84 2237.91 35.43 2014-07-01 14:31:32.000 182 33565.82 508.83 2237.97 35.43 2014-07-01 14:31:33.000 182 33565.94 508.79 2237.92 35.43 2014-07-01 14:31:34.000 182 33565.92 508.85 2237.93 35.43 2014-07-01 14:31:35.000 182 33565.81 508.84 2237.90 35.43 2014-07-01 14:31:36.000 182 33565.80 508.84 2237.94 35.43 2014-07-01 14:31:37.000 182 33565.88 508.83 2237.93 35.43 2014-07-01 14:31:37.000 182 33565.85 508.83 2237.87 35.43 2014-07-01 14:31:39.000 182 33565.89 508.84 2238.04 35.43 2014-07-01 14:31:40.000 182 33565.84 508.80 2237.95 35.43 2014-07-01 14:31:41.000 182 33565.87 508.83 2237.94 35.43 2014-07-01 14:31:42.000 182 33565.83 508.83 2237.97 35.43 2014-07-01 14:31:43.000 182 33565.75 508.84 2237.98 35.43 2014-07-01 14:31:44.000 182 33565.80 508.83 2237.90 35.43 2014-07-01 14:31:45.000 182 33565.74 508.81 2237.88 35.43 2014-07-01 14:31:46.000 182 33565.82 508.86 2237.91 35.43 2014-07-01 14:31:47.000 182 33565.80 508.79 2237.94 35.43 2014-07-01 14:31:48.000 182 33565.72 508.82 2237.90 35.43 2014-07-01 14:31:49.000 182 33565.70 508.83 2237.96 35.43 2014-07-01 14:31:50.000 182 33565.73 508.82 2237.98 35.43 2014-07-01 14:31:51.000 182 33565.78 508.86 2237.88 35.43 2014-07-01 14:31:52.000 182 33565.74 508.75 2237.96 35.43 2014-07-01 14:31:53.000 182 33565.69 508.83 2237.94 35.43 2014-07-01 14:31:54.000 182 33565.70 508.82 2237.98 35.43 2014-07-01 14:31:55.000 182 33565.81 508.79 2237.93 35.43 2014-07-01 14:31:56.000 182 33565.81 508.80 2237.91 35.43 2014-07-01 14:31:57.000 182 33565.68 508.80 2238.05 35.43 2014-07-01 14:31:58.000 182 33565.68 508.82 2237.90 35.43 2014-07-01 14:31:59.000 182 33565.67 508.86 2237.96 35.43 2014-07-01 14:32:00.000 182 33565.69 508.78 2237.97 35.43 2014-07-01 14:32:01.000 182 33565.56 508.80 2237.99 35.43 2014-07-01 14:32:02.000 182 33565.60 508.79 2237.93 35.43 2014-07-01 14:32:03.000 182 33565.68 508.85 2237.89 35.43 2014-07-01 14:32:04.000 182 33565.65 508.80 2238.01 35.43 2014-07-01 14:32:05.000 182 33565.57 508.80 2237.91 35.43 2014-07-01 14:32:06.000 182 33565.64 508.77 2237.97 35.43 2014-07-01 14:32:07.000 182 33565.50 508.81 2238.00 35.43 2014-07-01 14:32:08.000 182 33565.47 508.82 2238.00 35.43 2014-07-01 14:32:09.000 182 33565.59 508.83 2237.90 35.43 2014-07-01 14:32:10.000 182 33565.49 508.78 2238.11 35.43 2014-07-01 14:32:11.000 182 33565.50 508.82 2238.00 35.43 2014-07-01 14:32:12.000 182 33565.58 508.78 2238.08 35.43 2014-07-01 14:32:13.000 182 33565.58 508.81 2238.06 35.43 2014-07-01 14:32:14.000 182 33565.64 508.80 2237.95 35.43 2014-07-01 14:32:15.000 182 33565.56 508.78 2238.03 35.43 2014-07-01 14:32:16.000 182 33565.52 508.77 2237.94 35.43 2014-07-01 14:32:17.000 182 33565.61 508.72 2238.03 35.43 2014-07-01 14:32:18.000 182 33565.53 508.78 2238.00 35.43 2014-07-01 14:32:18.000 182 33565.52 508.81 2237.96 35.43 2014-07-01 14:32:20.000 182 33565.51 508.80 2237.97 35.43 2014-07-01 14:32:21.000 182 33565.54 508.75 2238.03 35.43 2014-07-01 14:32:22.000 182 33565.45 508.79 2238.05 35.43 2014-07-01 14:32:23.000 182 33565.55 508.88 2238.03 35.43 2014-07-01 14:32:24.000 182 33565.50 508.81 2238.10 35.43 2014-07-01 14:32:25.000 182 33565.50 508.79 2238.09 35.43 2014-07-01 14:32:26.000 182 33565.50 508.80 2238.08 35.43 2014-07-01 14:32:27.000 182 33565.49 508.77 2238.11 35.43 2014-07-01 14:32:28.000 182 33565.50 508.79 2238.08 35.43 2014-07-01 14:32:29.000 182 33565.46 508.80 2238.06 35.43 2014-07-01 14:32:30.000 182 33565.47 508.77 2237.99 35.43 2014-07-01 14:32:31.000 182 33565.47 508.79 2238.06 35.43 2014-07-01 14:32:31.000 182 33565.46 508.77 2238.08 35.43 2014-07-01 14:32:33.000 182 33565.47 508.76 2238.06 35.43 2014-07-01 14:32:34.000 182 33565.52 508.82 2238.05 35.43 2014-07-01 14:32:35.000 182 33565.43 508.76 2238.15 35.43 2014-07-01 14:32:36.000 182 33565.41 508.81 2238.12 35.43 2014-07-01 14:32:37.000 182 33565.48 508.81 2238.06 35.43 2014-07-01 14:32:38.000 182 33565.39 508.77 2238.16 35.43 2014-07-01 14:32:39.000 182 33565.55 508.76 2238.11 35.43 2014-07-01 14:32:40.000 182 33565.50 508.78 2238.14 35.43 2014-07-01 14:32:41.000 182 33565.40 508.75 2238.07 35.43 2014-07-01 14:32:42.000 182 33565.51 508.75 2238.03 35.43 2014-07-01 14:32:43.000 182 33565.49 508.78 2238.18 35.43 2014-07-01 14:32:44.000 182 33565.50 508.77 2238.21 35.43 2014-07-01 14:32:45.000 182 33565.45 508.77 2238.17 35.43 2014-07-01 14:32:46.000 182 33565.43 508.73 2238.14 35.43 2014-07-01 14:32:47.000 182 33565.47 508.75 2238.12 35.43 2014-07-01 14:32:48.000 182 33565.43 508.75 2238.14 35.43 2014-07-01 14:32:49.000 182 33565.28 508.81 2238.16 35.43 2014-07-01 14:32:50.000 182 33565.51 508.75 2238.13 35.43 2014-07-01 14:32:51.000 182 33565.44 508.76 2238.17 35.43 2014-07-01 14:32:52.000 182 33565.35 508.73 2238.23 35.43 2014-07-01 14:32:53.000 182 33565.37 508.74 2238.09 35.43 2014-07-01 14:32:54.000 182 33565.34 508.71 2238.05 35.43 2014-07-01 14:32:55.000 182 33565.36 508.69 2238.18 35.43 2014-07-01 14:32:56.000 182 33565.43 508.71 2238.18 35.43 2014-07-01 14:32:57.000 182 33565.46 508.71 2238.20 35.43 2014-07-01 14:32:58.000 182 33565.42 508.77 2238.10 35.43 2014-07-01 14:32:59.000 182 33565.43 508.72 2238.15 35.43 2014-07-01 14:33:00.000 182 33565.42 508.68 2238.13 35.43 2014-07-01 14:33:01.000 182 33565.42 508.70 2238.15 35.43 2014-07-01 14:33:02.000 182 33565.43 508.65 2238.11 35.43 2014-07-01 14:33:03.000 182 33565.41 508.73 2238.18 35.43 2014-07-01 14:33:04.000 182 33565.47 508.67 2238.14 35.43 2014-07-01 14:33:05.000 182 33565.44 508.68 2238.19 35.43 2014-07-01 14:33:06.000 182 33565.42 508.68 2238.24 35.43 2014-07-01 14:33:07.000 182 33565.40 508.73 2238.02 35.43 2014-07-01 14:33:08.000 182 33565.34 508.69 2238.08 35.43 2014-07-01 14:33:09.000 182 33565.39 508.64 2238.20 35.43 2014-07-01 14:33:10.000 182 33565.34 508.67 2238.15 35.43 2014-07-01 14:33:11.000 182 33565.28 508.64 2238.25 35.43 2014-07-01 14:33:12.000 182 33565.36 508.62 2238.14 35.43 2014-07-01 14:33:12.000 182 33565.36 508.67 2238.18 35.43 2014-07-01 14:33:14.000 182 33565.30 508.70 2238.13 35.43 2014-07-01 14:33:15.000 182 33565.36 508.67 2238.20 35.43 2014-07-01 14:33:16.000 182 33565.34 508.65 2238.16 35.43 2014-07-01 14:33:17.000 182 33565.27 508.67 2238.18 35.43 2014-07-01 14:33:18.000 182 33565.33 508.69 2238.09 35.43 2014-07-01 14:33:19.000 182 33565.30 508.63 2238.30 35.43 2014-07-01 14:33:20.000 182 33565.29 508.59 2238.25 35.43 2014-07-01 14:33:21.000 182 33565.32 508.65 2238.17 35.43 2014-07-01 14:33:22.000 182 33565.36 508.67 2238.14 35.43 2014-07-01 14:33:23.000 182 33565.25 508.69 2238.21 35.43 2014-07-01 14:33:24.000 182 33565.36 508.66 2238.20 35.43 2014-07-01 14:33:25.000 182 33565.29 508.69 2238.23 35.43 2014-07-01 14:33:25.000 182 33565.34 508.68 2238.24 35.43 2014-07-01 14:33:27.000 182 33565.25 508.65 2238.27 35.43 2014-07-01 14:33:28.000 182 33565.22 508.67 2238.11 35.43 2014-07-01 14:33:29.000 182 33565.25 508.64 2238.18 35.43 2014-07-01 14:33:30.000 182 33565.23 508.65 2238.19 35.43 2014-07-01 14:33:31.000 182 33565.29 508.66 2238.26 35.43 2014-07-01 14:33:32.000 182 33565.27 508.71 2238.20 35.43 2014-07-01 14:33:33.000 182 33565.29 508.68 2238.28 35.43 2014-07-01 14:33:34.000 182 33565.25 508.67 2238.25 35.43 2014-07-01 14:33:35.000 182 33565.19 508.66 2238.23 35.43 2014-07-01 14:33:36.000 182 33565.22 508.67 2238.30 35.43 2014-07-01 14:33:37.000 182 33565.27 508.73 2238.22 35.43 2014-07-01 14:33:38.000 182 33565.16 508.69 2238.21 35.43 2014-07-01 14:33:39.000 182 33565.18 508.62 2238.30 35.43 2014-07-01 14:33:40.000 182 33565.22 508.64 2238.27 35.43 2014-07-01 14:33:41.000 182 33565.23 508.66 2238.31 35.43 2014-07-01 14:33:42.000 182 33565.15 508.63 2238.21 35.43 2014-07-01 14:33:43.000 182 33565.23 508.65 2238.33 35.43 2014-07-01 14:33:44.000 182 33565.24 508.66 2238.28 35.43 2014-07-01 14:33:45.000 182 33565.19 508.66 2238.30 35.43 2014-07-01 14:33:46.000 182 33565.24 508.61 2238.28 35.43 2014-07-01 14:33:47.000 182 33565.22 508.67 2238.23 35.43 2014-07-01 14:33:48.000 182 33565.10 508.67 2238.28 35.43 2014-07-01 14:33:49.000 182 33565.14 508.62 2238.31 35.43 2014-07-01 14:33:50.000 182 33565.13 508.63 2238.24 35.43 2014-07-01 14:33:51.000 182 33565.23 508.64 2238.28 35.43 2014-07-01 14:33:52.000 182 33565.20 508.64 2238.28 35.43 2014-07-01 14:33:53.000 182 33565.16 508.66 2238.29 35.43 2014-07-01 14:33:54.000 182 33565.28 508.59 2238.30 35.43 2014-07-01 14:33:55.000 182 33565.10 508.64 2238.25 35.43 2014-07-01 14:33:56.000 182 33565.12 508.61 2238.22 35.43 2014-07-01 14:33:57.000 182 33565.16 508.65 2238.26 35.43 2014-07-01 14:33:58.000 182 33565.15 508.60 2238.30 35.43 2014-07-01 14:33:59.000 182 33565.14 508.64 2238.25 35.43 2014-07-01 14:34:00.000 182 33565.12 508.61 2238.30 35.43 2014-07-01 14:34:01.000 182 33565.15 508.64 2238.31 35.43 2014-07-01 14:34:02.000 182 33565.11 508.59 2238.33 35.43 2014-07-01 14:34:03.000 182 33565.19 508.61 2238.33 35.43 2014-07-01 14:34:04.000 182 33565.11 508.63 2238.34 35.43 2014-07-01 14:34:05.000 182 33565.09 508.58 2238.25 35.43 2014-07-01 14:34:06.000 182 33565.00 508.66 2238.40 35.43 2014-07-01 14:34:06.000 182 33565.12 508.60 2238.31 35.43 2014-07-01 14:34:08.000 182 33565.07 508.61 2238.34 35.43 2014-07-01 14:34:09.000 182 33565.05 508.58 2238.34 35.43 2014-07-01 14:34:10.000 182 33565.07 508.64 2238.33 35.43 2014-07-01 14:34:11.000 182 33564.99 508.64 2238.27 35.43 2014-07-01 14:34:12.000 182 33565.04 508.63 2238.36 35.43 2014-07-01 14:34:13.000 182 33564.94 508.62 2238.37 35.43 2014-07-01 14:34:14.000 182 33564.96 508.66 2238.32 35.43 2014-07-01 14:34:15.000 182 33565.04 508.63 2238.36 35.43 2014-07-01 14:34:16.000 182 33565.03 508.61 2238.35 35.43 2014-07-01 14:34:17.000 182 33565.00 508.61 2238.39 35.43 2014-07-01 14:34:18.000 182 33564.88 508.59 2238.27 35.43 2014-07-01 14:34:19.000 182 33564.91 508.60 2238.33 35.43 2014-07-01 14:34:19.000 182 33564.93 508.61 2238.40 35.43 2014-07-01 14:34:21.000 182 33564.92 508.63 2238.34 35.43 2014-07-01 14:34:22.000 182 33564.97 508.64 2238.37 35.43 2014-07-01 14:34:23.000 182 33564.89 508.62 2238.38 35.43 2014-07-01 14:34:24.000 182 33564.87 508.59 2238.43 35.43 2014-07-01 14:34:25.000 182 33564.80 508.63 2238.46 35.43 2014-07-01 14:34:26.000 182 33564.88 508.61 2238.46 35.43 2014-07-01 14:34:27.000 182 33564.85 508.63 2238.47 35.43 2014-07-01 14:34:28.000 182 33564.84 508.64 2238.40 35.43 2014-07-01 14:34:29.000 182 33564.88 508.60 2238.42 35.43 2014-07-01 14:34:30.000 182 33564.66 508.62 2238.40 35.43 2014-07-01 14:34:31.000 182 33564.85 508.60 2238.47 35.43 2014-07-01 14:34:32.000 182 33564.80 508.59 2238.45 35.43 2014-07-01 14:34:33.000 182 33564.82 508.64 2238.47 35.43 2014-07-01 14:34:34.000 182 33564.81 508.63 2238.37 35.43 2014-07-01 14:34:35.000 182 33564.88 508.59 2238.46 35.43 2014-07-01 14:34:36.000 182 33564.83 508.57 2238.43 35.43 2014-07-01 14:34:37.000 182 33564.79 508.62 2238.44 35.43 2014-07-01 14:34:38.000 182 33564.77 508.62 2238.50 35.43 2014-07-01 14:34:39.000 182 33564.74 508.59 2238.43 35.43 2014-07-01 14:34:40.000 182 33564.85 508.59 2238.50 35.43 2014-07-01 14:34:41.000 182 33564.83 508.55 2238.43 35.43 2014-07-01 14:34:42.000 182 33564.85 508.58 2238.49 35.43 2014-07-01 14:34:43.000 182 33564.79 508.57 2238.52 35.43 2014-07-01 14:34:44.000 182 33564.74 508.56 2238.52 35.43 2014-07-01 14:34:45.000 182 33564.83 508.53 2238.47 35.43 2014-07-01 14:34:46.000 182 33564.80 508.57 2238.44 35.43 2014-07-01 14:34:47.000 182 33564.81 508.56 2238.49 35.43 2014-07-01 14:34:48.000 182 33564.75 508.58 2238.55 35.43 2014-07-01 14:34:49.000 182 33564.62 508.60 2238.47 35.43 2014-07-01 14:34:50.000 182 33564.71 508.61 2238.49 35.43 2014-07-01 14:34:51.000 182 33564.74 508.59 2238.53 35.43 2014-07-01 14:34:52.000 182 33564.69 508.56 2238.51 35.43 2014-07-01 14:34:53.000 182 33564.69 508.58 2238.52 35.43 2014-07-01 14:34:54.000 182 33564.72 508.60 2238.53 35.43 2014-07-01 14:34:55.000 182 33564.76 508.62 2238.47 35.43 2014-07-01 14:34:56.000 182 33564.69 508.61 2238.49 35.43 2014-07-01 14:34:57.000 182 33564.71 508.58 2238.49 35.43 2014-07-01 14:34:58.000 182 33564.64 508.59 2238.57 35.43 2014-07-01 14:34:59.000 182 33564.66 508.56 2238.56 35.43 2014-07-01 14:35:00.000 182 33564.64 508.53 2238.50 35.43 2014-07-01 14:35:00.000 182 33564.71 508.60 2238.53 35.43 2014-07-01 14:35:02.000 182 33564.65 508.59 2238.55 35.43 2014-07-01 14:35:03.000 182 33564.69 508.50 2238.58 35.43 2014-07-01 14:35:04.000 182 33564.70 508.54 2238.60 35.43 2014-07-01 14:35:05.000 182 33564.59 508.50 2238.55 35.43 2014-07-01 14:35:06.000 182 33564.60 508.52 2238.58 35.43 2014-07-01 14:35:07.000 182 33564.72 508.56 2238.57 35.43 2014-07-01 14:35:08.000 182 33564.65 508.58 2238.59 35.43 2014-07-01 14:35:09.000 182 33564.65 508.58 2238.56 35.43 2014-07-01 14:35:10.000 182 33564.67 508.57 2238.61 35.43 2014-07-01 14:35:11.000 182 33564.74 508.56 2238.55 35.43 2014-07-01 14:35:12.000 182 33564.54 508.54 2238.56 35.43 2014-07-01 14:35:13.000 182 33564.66 508.51 2238.64 35.43 2014-07-01 14:35:13.000 182 33564.62 508.51 2238.68 35.43 2014-07-01 14:35:15.000 182 33564.54 508.52 2238.61 35.43 2014-07-01 14:35:16.000 182 33564.63 508.50 2238.61 35.43 2014-07-01 14:35:17.000 182 33564.63 508.50 2238.59 35.43 2014-07-01 14:35:18.000 182 33564.61 508.52 2238.70 35.43 2014-07-01 14:35:19.000 182 33564.57 508.50 2238.55 35.43 2014-07-01 14:35:20.000 182 33564.53 508.49 2238.61 35.43 2014-07-01 14:35:21.000 182 33564.57 508.51 2238.61 35.43 2014-07-01 14:35:22.000 182 33564.54 508.46 2238.64 35.43 2014-07-01 14:35:23.000 182 33564.51 508.43 2238.71 35.43 2014-07-01 14:35:24.000 182 33564.49 508.51 2238.66 35.43 2014-07-01 14:35:25.000 182 33564.54 508.50 2238.65 35.43 2014-07-01 14:35:26.000 182 33564.50 508.47 2238.68 35.43 2014-07-01 14:35:27.000 182 33564.53 508.52 2238.70 35.43 2014-07-01 14:35:28.000 182 33564.59 508.41 2238.72 35.43 2014-07-01 14:35:29.000 182 33564.54 508.42 2238.64 35.43 2014-07-01 14:35:30.000 182 33564.51 508.44 2238.71 35.43 2014-07-01 14:35:31.000 182 33564.49 508.48 2238.72 35.43 2014-07-01 14:35:32.000 182 33564.33 508.46 2238.71 35.43 2014-07-01 14:35:33.000 182 33564.47 508.43 2238.64 35.43 2014-07-01 14:35:34.000 182 33564.52 508.50 2238.66 35.43 2014-07-01 14:35:35.000 182 33564.43 508.45 2238.73 35.43 2014-07-01 14:35:36.000 182 33564.43 508.45 2238.70 35.43 2014-07-01 14:35:37.000 182 33564.44 508.45 2238.68 35.43 2014-07-01 14:35:38.000 182 33564.34 508.44 2238.68 35.43 2014-07-01 14:35:39.000 182 33564.41 508.45 2238.71 35.43 2014-07-01 14:35:40.000 182 33564.44 508.45 2238.75 35.43 2014-07-01 14:35:41.000 182 33564.44 508.43 2238.73 35.43 2014-07-01 14:35:42.000 182 33564.45 508.44 2238.68 35.43 2014-07-01 14:35:43.000 182 33564.54 508.36 2238.75 35.43 2014-07-01 14:35:44.000 182 33564.48 508.35 2238.74 35.43 2014-07-01 14:35:45.000 182 33564.37 508.45 2238.85 35.43 2014-07-01 14:35:46.000 182 33564.39 508.38 2238.74 35.43 2014-07-01 14:35:47.000 182 33564.41 508.40 2238.74 35.43 2014-07-01 14:35:48.000 182 33564.36 508.43 2238.68 35.43 2014-07-01 14:35:49.000 182 33564.37 508.38 2238.65 35.43 2014-07-01 14:35:50.000 182 33564.30 508.38 2238.67 35.43 2014-07-01 14:35:51.000 182 33564.31 508.41 2238.81 35.43 2014-07-01 14:35:52.000 182 33564.26 508.43 2238.82 35.43 2014-07-01 14:35:53.000 182 33564.27 508.45 2238.68 35.43 2014-07-01 14:35:54.000 182 33564.36 508.40 2238.75 35.43 2014-07-01 14:35:54.000 182 33564.27 508.42 2238.84 35.43 2014-07-01 14:35:56.000 182 33564.27 508.44 2238.83 35.43 2014-07-01 14:35:57.000 182 33564.24 508.36 2238.74 35.43 2014-07-01 14:35:58.000 182 33564.23 508.41 2238.73 35.43 2014-07-01 14:35:59.000 182 33564.26 508.43 2238.76 35.43 2014-07-01 14:36:00.000 182 33564.18 508.37 2238.84 35.43 2014-07-01 14:36:01.000 182 33564.30 508.37 2238.81 35.43 2014-07-01 14:36:02.000 182 33564.16 508.35 2238.80 35.43 2014-07-01 14:36:03.000 182 33564.21 508.37 2238.81 35.43 2014-07-01 14:36:04.000 182 33564.24 508.38 2238.78 35.43 2014-07-01 14:36:05.000 182 33564.18 508.36 2238.78 35.43 2014-07-01 14:36:06.000 182 33564.22 508.35 2238.83 35.43 2014-07-01 14:36:07.000 182 33564.25 508.36 2238.87 35.43 2014-07-01 14:36:07.000 182 33564.21 508.36 2238.81 35.43 2014-07-01 14:36:09.000 182 33564.19 508.36 2238.78 35.43 2014-07-01 14:36:10.000 182 33564.22 508.37 2238.75 35.43 2014-07-01 14:36:11.000 182 33564.05 508.27 2238.81 35.43 2014-07-01 14:36:12.000 182 33564.22 508.29 2238.81 35.43 2014-07-01 14:36:13.000 182 33564.24 508.30 2238.81 35.43 2014-07-01 14:36:14.000 182 33564.14 508.31 2238.78 35.43 2014-07-01 14:36:15.000 182 33564.13 508.30 2238.82 35.43 2014-07-01 14:36:16.000 182 33564.16 508.31 2238.94 35.43 2014-07-01 14:36:17.000 182 33564.11 508.28 2238.89 35.43 2014-07-01 14:36:18.000 182 33564.16 508.30 2238.81 35.43 2014-07-01 14:36:19.000 182 33564.13 508.32 2238.84 35.43 2014-07-01 14:36:20.000 182 33564.13 508.31 2238.87 35.43 2014-07-01 14:36:21.000 182 33564.07 508.32 2238.89 35.43 2014-07-01 14:36:22.000 182 33564.16 508.31 2238.90 35.43 2014-07-01 14:36:23.000 182 33564.10 508.28 2238.81 35.43 2014-07-01 14:36:24.000 182 33564.18 508.32 2238.90 35.43 2014-07-01 14:36:25.000 182 33564.09 508.32 2238.84 35.43 2014-07-01 14:36:26.000 182 33564.08 508.35 2238.86 35.43 2014-07-01 14:36:27.000 182 33564.01 508.32 2238.92 35.43 2014-07-01 14:36:28.000 182 33564.07 508.32 2238.89 35.43 2014-07-01 14:36:29.000 182 33564.07 508.28 2238.90 35.43 2014-07-01 14:36:30.000 182 33564.18 508.34 2238.84 35.43 2014-07-01 14:36:31.000 182 33564.01 508.35 2238.87 35.43 2014-07-01 14:36:32.000 182 33564.02 508.29 2238.80 35.43 2014-07-01 14:36:33.000 182 33564.02 508.32 2238.92 35.43 2014-07-01 14:36:34.000 182 33564.00 508.28 2238.89 35.43 2014-07-01 14:36:35.000 182 33564.15 508.31 2238.95 35.43 2014-07-01 14:36:36.000 182 33563.98 508.30 2238.87 35.43 2014-07-01 14:36:37.000 182 33564.14 508.31 2238.92 35.43 2014-07-01 14:36:38.000 182 33564.04 508.30 2238.87 35.43 2014-07-01 14:36:39.000 182 33564.00 508.32 2238.97 35.43 2014-07-01 14:36:40.000 182 33564.09 508.31 2239.02 35.43 2014-07-01 14:36:41.000 182 33564.03 508.26 2239.00 35.43 2014-07-01 14:36:42.000 182 33564.01 508.30 2238.98 35.43 2014-07-01 14:36:43.000 182 33564.00 508.30 2239.05 35.43 2014-07-01 14:36:44.000 182 33563.98 508.31 2238.98 35.43 2014-07-01 14:36:45.000 182 33564.00 508.29 2239.00 35.43 2014-07-01 14:36:46.000 182 33564.00 508.30 2238.97 35.43 2014-07-01 14:36:47.000 182 33564.00 508.25 2238.89 35.43 2014-07-01 14:36:48.000 182 33563.91 508.26 2239.02 35.43 2014-07-01 14:36:48.000 182 33564.01 508.27 2238.99 35.43 2014-07-01 14:36:50.000 182 33563.99 508.27 2238.99 35.43 2014-07-01 14:36:51.000 182 33563.94 508.29 2238.95 35.43 2014-07-01 14:36:52.000 182 33563.98 508.26 2238.98 35.43 2014-07-01 14:36:53.000 182 33564.03 508.25 2238.86 35.43 2014-07-01 14:36:54.000 182 33563.97 508.24 2239.01 35.43 2014-07-01 14:36:55.000 182 33563.93 508.25 2238.95 35.43 2014-07-01 14:36:56.000 182 33563.89 508.24 2238.93 35.43 2014-07-01 14:36:57.000 182 33563.90 508.23 2239.03 35.43 2014-07-01 14:36:58.000 182 33563.91 508.21 2238.97 35.43 2014-07-01 14:36:59.000 182 33563.94 508.25 2238.97 35.43 2014-07-01 14:37:00.000 182 33563.87 508.20 2238.96 35.43 2014-07-01 14:37:01.000 182 33563.93 508.20 2238.95 35.43 2014-07-01 14:37:01.000 182 33563.88 508.21 2238.97 35.43 2014-07-01 14:37:03.000 182 33563.91 508.25 2239.03 35.43 2014-07-01 14:37:04.000 182 33563.88 508.20 2238.98 35.43 2014-07-01 14:37:05.000 182 33563.79 508.21 2239.02 35.43 2014-07-01 14:37:06.000 182 33563.83 508.22 2239.07 35.43 2014-07-01 14:37:07.000 182 33563.94 508.21 2239.07 35.43 2014-07-01 14:37:08.000 182 33563.86 508.22 2239.04 35.43 2014-07-01 14:37:09.000 182 33563.89 508.21 2239.02 35.43 2014-07-01 14:37:10.000 182 33563.82 508.20 2239.03 35.43 2014-07-01 14:37:11.000 182 33563.81 508.21 2239.05 35.43 2014-07-01 14:37:12.000 182 33563.82 508.21 2239.07 35.43 2014-07-01 14:37:13.000 182 33563.76 508.23 2239.08 35.43 2014-07-01 14:37:14.000 182 33563.81 508.21 2239.11 35.43 2014-07-01 14:37:15.000 182 33563.82 508.21 2239.01 35.43 2014-07-01 14:37:16.000 182 33563.70 508.23 2239.01 35.43 2014-07-01 14:37:17.000 182 33563.67 508.19 2239.05 35.43 2014-07-01 14:37:18.000 182 33563.81 508.21 2238.99 35.43 2014-07-01 14:37:19.000 182 33563.79 508.18 2239.02 35.43 2014-07-01 14:37:20.000 182 33563.74 508.18 2238.99 35.43 2014-07-01 14:37:21.000 182 33563.72 508.25 2238.96 35.43 2014-07-01 14:37:22.000 182 33563.70 508.19 2239.15 35.43 2014-07-01 14:37:23.000 182 33563.65 508.23 2239.06 35.43 2014-07-01 14:37:24.000 182 33563.73 508.18 2239.06 35.43 2014-07-01 14:37:25.000 182 33563.69 508.19 2239.06 35.43 2014-07-01 14:37:26.000 182 33563.64 508.22 2239.02 35.43 2014-07-01 14:37:27.000 182 33563.74 508.24 2239.11 35.43 2014-07-01 14:37:28.000 182 33563.70 508.21 2239.07 35.43 2014-07-01 14:37:29.000 182 33563.54 508.22 2239.17 35.43 2014-07-01 14:37:30.000 182 33563.64 508.21 2239.16 35.43 2014-07-01 14:37:31.000 182 33563.57 508.25 2239.09 35.43 2014-07-01 14:37:32.000 182 33563.60 508.26 2239.11 35.43 2014-07-01 14:37:33.000 182 33563.61 508.25 2239.03 35.43 2014-07-01 14:37:34.000 182 33563.55 508.16 2239.11 35.43 2014-07-01 14:37:35.000 182 33563.55 508.19 2239.08 35.43 2014-07-01 14:37:36.000 182 33563.59 508.21 2239.09 35.43 2014-07-01 14:37:37.000 182 33563.55 508.19 2239.08 35.43 2014-07-01 14:37:38.000 182 33563.57 508.18 2239.09 35.43 2014-07-01 14:37:39.000 182 33563.55 508.16 2239.11 35.43 2014-07-01 14:37:40.000 182 33563.58 508.19 2239.01 35.43 2014-07-01 14:37:41.000 182 33563.51 508.19 2239.09 35.43 2014-07-01 14:37:42.000 182 33563.51 508.18 2239.11 35.43 2014-07-01 14:37:42.000 182 33563.61 508.19 2239.11 35.43 2014-07-01 14:37:44.000 182 33563.50 508.18 2239.11 35.43 2014-07-01 14:37:45.000 182 33563.54 508.17 2239.20 35.43 2014-07-01 14:37:46.000 182 33563.50 508.17 2239.15 35.43 2014-07-01 14:37:47.000 182 33563.47 508.21 2239.15 35.43 2014-07-01 14:37:48.000 182 33563.48 508.20 2239.14 35.43 2014-07-01 14:37:49.000 182 33563.36 508.16 2239.21 35.43 2014-07-01 14:37:50.000 182 33563.39 508.20 2239.17 35.43 2014-07-01 14:37:51.000 182 33563.49 508.19 2239.23 35.43 2014-07-01 14:37:52.000 182 33563.33 508.21 2239.17 35.43 2014-07-01 14:37:53.000 182 33563.33 508.24 2239.23 35.43 2014-07-01 14:37:54.000 182 33563.33 508.18 2239.18 35.43 2014-07-01 14:37:55.000 182 33563.41 508.18 2239.14 35.43 2014-07-01 14:37:55.000 182 33563.34 508.17 2239.15 35.43 2014-07-01 14:37:57.000 182 33563.39 508.19 2239.20 35.43 2014-07-01 14:37:58.000 182 33563.36 508.22 2239.23 35.43 2014-07-01 14:37:59.000 182 33563.42 508.20 2239.24 35.43 2014-07-01 14:38:00.000 182 33563.32 508.25 2239.17 35.43 2014-07-01 14:38:01.000 182 33563.32 508.19 2239.26 35.43 2014-07-01 14:38:02.000 182 33563.20 508.19 2239.27 35.43 2014-07-01 14:38:03.000 182 33563.29 508.17 2239.21 35.43 2014-07-01 14:38:04.000 182 33563.26 508.18 2239.19 35.43 2014-07-01 14:38:05.000 182 33563.22 508.21 2239.26 35.43 2014-07-01 14:38:06.000 182 33563.19 508.19 2239.29 35.43 2014-07-01 14:38:07.000 182 33563.23 508.20 2239.20 35.43 2014-07-01 14:38:08.000 182 33563.19 508.21 2239.21 35.43 2014-07-01 14:38:09.000 182 33563.23 508.18 2239.26 35.43 2014-07-01 14:38:10.000 182 33563.19 508.19 2239.22 35.43 2014-07-01 14:38:11.000 182 33563.24 508.20 2239.36 35.43 2014-07-01 14:38:12.000 182 33563.18 508.18 2239.32 35.43 2014-07-01 14:38:13.000 182 33563.12 508.21 2239.34 35.43 2014-07-01 14:38:14.000 182 33563.15 508.19 2239.38 35.43 2014-07-01 14:38:15.000 182 33563.16 508.19 2239.32 35.43 2014-07-01 14:38:16.000 182 33563.13 508.19 2239.33 35.43 2014-07-01 14:38:17.000 182 33563.17 508.18 2239.30 35.43 2014-07-01 14:38:18.000 182 33563.04 508.15 2239.39 35.43 2014-07-01 14:38:19.000 182 33563.07 508.15 2239.27 35.43 2014-07-01 14:38:20.000 182 33563.00 508.15 2239.21 35.43 2014-07-01 14:38:21.000 182 33563.02 508.14 2239.35 35.43 2014-07-01 14:38:22.000 182 33563.04 508.14 2239.30 35.43 2014-07-01 14:38:23.000 182 33563.06 508.15 2239.40 35.43 2014-07-01 14:38:24.000 182 33563.00 508.12 2239.39 35.43 2014-07-01 14:38:25.000 182 33563.05 508.17 2239.30 35.43 2014-07-01 14:38:26.000 182 33563.01 508.17 2239.26 35.43 2014-07-01 14:38:27.000 182 33563.01 508.13 2239.36 35.43 2014-07-01 14:38:28.000 182 33563.10 508.14 2239.26 35.43 2014-07-01 14:38:29.000 182 33563.10 508.09 2239.35 35.43 2014-07-01 14:38:30.000 182 33563.00 508.13 2239.48 35.43 2014-07-01 14:38:31.000 182 33562.95 508.14 2239.40 35.43 2014-07-01 14:38:32.000 182 33562.89 508.16 2239.39 35.43 2014-07-01 14:38:33.000 182 33562.98 508.10 2239.31 35.43 2014-07-01 14:38:34.000 182 33563.06 508.12 2239.34 35.43 2014-07-01 14:38:35.000 182 33562.94 508.09 2239.34 35.43 2014-07-01 14:38:36.000 182 33563.01 508.11 2239.36 35.43 2014-07-01 14:38:36.000 182 33562.90 508.13 2239.43 35.43 2014-07-01 14:38:38.000 182 33563.03 508.10 2239.38 35.43 2014-07-01 14:38:39.000 182 33563.00 508.09 2239.40 35.43 2014-07-01 14:38:40.000 182 33562.97 508.04 2239.42 35.43 2014-07-01 14:38:41.000 182 33562.85 508.09 2239.45 35.43 2014-07-01 14:38:42.000 182 33562.86 508.11 2239.38 35.43 2014-07-01 14:38:43.000 182 33562.86 508.11 2239.46 35.43 2014-07-01 14:38:44.000 182 33562.86 508.10 2239.47 35.43 2014-07-01 14:38:45.000 182 33562.87 508.13 2239.42 35.43 2014-07-01 14:38:46.000 182 33562.86 508.10 2239.43 35.43 2014-07-01 14:38:47.000 182 33562.89 508.07 2239.48 35.43 2014-07-01 14:38:48.000 182 33562.85 508.07 2239.46 35.43 2014-07-01 14:38:49.000 182 33562.88 508.07 2239.39 35.43 2014-07-01 14:38:49.000 182 33562.82 508.06 2239.38 35.43 2014-07-01 14:38:51.000 182 33562.77 508.07 2239.46 35.43 2014-07-01 14:38:52.000 182 33562.78 508.11 2239.51 35.43 2014-07-01 14:38:53.000 182 33562.78 508.13 2239.55 35.43 2014-07-01 14:38:54.000 182 33562.76 508.12 2239.43 35.43 2014-07-01 14:38:55.000 182 33562.82 508.13 2239.49 35.43 2014-07-01 14:38:56.000 182 33562.73 508.14 2239.49 35.43 2014-07-01 14:38:57.000 182 33562.76 508.12 2239.54 35.43 2014-07-01 14:38:58.000 182 33562.90 508.09 2239.46 35.43 2014-07-01 14:38:59.000 182 33562.69 508.07 2239.53 35.43 2014-07-01 14:39:00.000 182 33562.76 508.11 2239.56 35.43 2014-07-01 14:39:01.000 182 33562.73 508.09 2239.49 35.43 2014-07-01 14:39:02.000 182 33562.68 508.08 2239.54 35.43 2014-07-01 14:39:03.000 182 33562.84 508.07 2239.58 35.43 2014-07-01 14:39:04.000 182 33562.77 508.07 2239.60 35.43 2014-07-01 14:39:05.000 182 33562.77 508.09 2239.54 35.43 2014-07-01 14:39:06.000 182 33562.68 508.07 2239.54 35.43 2014-07-01 14:39:07.000 182 33562.74 508.08 2239.54 35.43 2014-07-01 14:39:08.000 182 33562.65 508.10 2239.58 35.43 2014-07-01 14:39:09.000 182 33562.75 508.13 2239.52 35.43 2014-07-01 14:39:10.000 182 33562.71 508.11 2239.54 35.43 2014-07-01 14:39:11.000 182 33562.49 508.11 2239.48 35.43 2014-07-01 14:39:12.000 182 33562.82 508.08 2239.60 35.43 2014-07-01 14:39:13.000 182 33562.61 508.08 2239.66 35.43 2014-07-01 14:39:14.000 182 33562.66 508.02 2239.60 35.43 2014-07-01 14:39:15.000 182 33562.55 508.05 2239.57 35.43 2014-07-01 14:39:16.000 182 33562.65 508.07 2239.55 35.43 2014-07-01 14:39:17.000 182 33562.63 508.06 2239.56 35.43 2014-07-01 14:39:18.000 182 33562.62 508.06 2239.61 35.43 2014-07-01 14:39:19.000 182 33562.49 508.08 2239.62 35.43 2014-07-01 14:39:20.000 182 33562.49 508.06 2239.61 35.43 2014-07-01 14:39:21.000 182 33562.50 508.11 2239.58 35.43 2014-07-01 14:39:22.000 182 33562.45 508.09 2239.60 35.43 2014-07-01 14:39:23.000 182 33562.41 508.04 2239.57 35.43 2014-07-01 14:39:24.000 182 33562.55 508.09 2239.61 35.43 2014-07-01 14:39:25.000 182 33562.38 508.08 2239.55 35.43 2014-07-01 14:39:26.000 182 33562.51 508.03 2239.60 35.43 2014-07-01 14:39:27.000 182 33562.52 508.06 2239.55 35.43 2014-07-01 14:39:28.000 182 33562.48 508.04 2239.68 35.43 2014-07-01 14:39:29.000 182 33562.52 508.06 2239.65 35.43 2014-07-01 14:39:30.000 182 33562.40 508.03 2239.71 35.43 2014-07-01 14:39:30.000 182 33562.24 508.04 2239.70 35.43 2014-07-01 14:39:32.000 182 33562.37 508.05 2239.66 35.43 2014-07-01 14:39:33.000 182 33562.39 508.05 2239.62 35.43 2014-07-01 14:39:34.000 182 33562.35 508.07 2239.61 35.43 2014-07-01 14:39:35.000 182 33562.33 508.01 2239.67 35.43 2014-07-01 14:39:36.000 182 33562.25 508.03 2239.67 35.43 2014-07-01 14:39:37.000 182 33562.33 508.08 2239.67 35.43 2014-07-01 14:39:38.000 182 33562.33 508.07 2239.62 35.43 2014-07-01 14:39:39.000 182 33562.27 508.03 2239.76 35.43 2014-07-01 14:39:40.000 182 33562.27 508.04 2239.64 35.43 2014-07-01 14:39:41.000 182 33562.20 507.99 2239.71 35.43 2014-07-01 14:39:42.000 182 33562.34 508.02 2239.76 35.43 2014-07-01 14:39:43.000 182 33562.14 508.04 2239.70 35.43 2014-07-01 14:39:43.000 182 33562.23 508.05 2239.75 35.43 2014-07-01 14:39:45.000 182 33562.17 508.08 2239.79 35.43 2014-07-01 14:39:46.000 182 33562.27 508.01 2239.83 35.43 2014-07-01 14:39:47.000 182 33562.26 508.02 2239.79 35.43 2014-07-01 14:39:48.000 182 33562.22 508.05 2239.73 35.43 2014-07-01 14:39:49.000 182 33562.17 508.01 2239.83 35.43 2014-07-01 14:39:50.000 182 33562.17 508.00 2239.80 35.43 2014-07-01 14:39:51.000 182 33562.21 508.08 2239.81 35.43 2014-07-01 14:39:52.000 182 33562.16 508.01 2239.85 35.43 2014-07-01 14:39:53.000 182 33562.22 508.02 2239.82 35.43 2014-07-01 14:39:54.000 182 33562.12 508.02 2239.88 35.43 2014-07-01 14:39:55.000 182 33562.26 508.04 2239.89 35.43 2014-07-01 14:39:56.000 182 33562.08 508.03 2239.79 35.43 2014-07-01 14:39:57.000 182 33562.13 508.02 2239.89 35.43 2014-07-01 14:39:58.000 182 33562.12 508.01 2239.86 35.43 2014-07-01 14:39:59.000 182 33562.08 508.03 2239.83 35.43 2014-07-01 14:40:00.000 182 33562.23 508.03 2239.90 35.43 2014-07-01 14:40:01.000 182 33562.24 508.06 2239.84 35.43 2014-07-01 14:40:02.000 182 33562.07 508.09 2239.93 35.43 2014-07-01 14:40:03.000 182 33562.19 508.03 2239.96 35.43 2014-07-01 14:40:04.000 182 33562.08 508.05 2239.95 35.43 2014-07-01 14:40:05.000 182 33562.26 508.02 2239.92 35.43 2014-07-01 14:40:06.000 182 33562.15 508.01 2239.97 35.43 2014-07-01 14:40:07.000 182 33562.15 508.01 2239.91 35.43 2014-07-01 14:40:08.000 182 33562.16 508.00 2239.97 35.43 2014-07-01 14:40:09.000 182 33562.11 507.97 2239.92 35.43 2014-07-01 14:40:10.000 182 33562.16 508.01 2239.95 35.43 2014-07-01 14:40:11.000 182 33562.05 507.93 2239.88 35.43 2014-07-01 14:40:12.000 182 33562.24 507.97 2239.95 35.43 2014-07-01 14:40:13.000 182 33562.12 507.93 2239.91 35.43 2014-07-01 14:40:14.000 182 33562.08 507.92 2239.83 35.43 2014-07-01 14:40:15.000 182 33562.15 507.96 2239.92 35.43 2014-07-01 14:40:16.000 182 33562.01 507.97 2239.92 35.43 2014-07-01 14:40:17.000 182 33562.08 507.96 2239.95 35.43 2014-07-01 14:40:18.000 182 33562.01 507.96 2239.97 35.43 2014-07-01 14:40:19.000 182 33562.07 507.93 2239.97 35.43 2014-07-01 14:40:20.000 182 33562.03 507.91 2239.95 35.43 2014-07-01 14:40:21.000 182 33562.10 507.93 2239.93 35.43 2014-07-01 14:40:22.000 182 33562.01 507.90 2239.94 35.43 2014-07-01 14:40:23.000 182 33561.95 507.94 2239.94 35.43 2014-07-01 14:40:24.000 182 33562.19 507.90 2239.86 35.43 2014-07-01 14:40:24.000 182 33561.99 507.90 2239.96 35.43 2014-07-01 14:40:26.000 182 33561.96 507.91 2239.85 35.43 2014-07-01 14:40:27.000 182 33561.98 507.92 2239.91 35.43 2014-07-01 14:40:28.000 182 33561.92 507.93 2239.90 35.43 2014-07-01 14:40:29.000 182 33561.92 507.90 2239.84 35.43 2014-07-01 14:40:30.000 182 33562.04 507.91 2239.92 35.43 2014-07-01 14:40:31.000 182 33561.94 507.96 2239.94 35.43 2014-07-01 14:40:32.000 182 33561.89 507.91 2239.92 35.43 2014-07-01 14:40:33.000 182 33561.92 507.97 2239.95 35.43 2014-07-01 14:40:34.000 182 33561.93 507.93 2239.99 35.43 2014-07-01 14:40:35.000 182 33561.83 507.92 2239.86 35.43 2014-07-01 14:40:36.000 182 33561.86 507.88 2239.84 35.43 2014-07-01 14:40:37.000 182 33561.77 507.97 2239.97 35.43 2014-07-01 14:40:37.000 182 33561.78 507.95 2239.95 35.43 2014-07-01 14:40:39.000 182 33561.88 507.97 2240.02 35.43 2014-07-01 14:40:40.000 182 33561.76 507.94 2239.91 35.43 2014-07-01 14:40:41.000 182 33561.77 507.95 2240.04 35.43 2014-07-01 14:40:42.000 182 33561.74 507.93 2239.96 35.43 2014-07-01 14:40:43.000 182 33561.80 507.86 2239.95 35.43 2014-07-01 14:40:44.000 182 33561.89 507.91 2240.01 35.43 2014-07-01 14:40:45.000 182 33561.77 507.92 2239.95 35.43 2014-07-01 14:40:46.000 182 33561.78 507.91 2239.99 35.43 2014-07-01 14:40:47.000 182 33561.75 507.91 2239.95 35.43 2014-07-01 14:40:48.000 182 33561.85 507.93 2240.02 35.43 2014-07-01 14:40:49.000 182 33561.79 507.94 2239.98 35.43 2014-07-01 14:40:50.000 182 33561.79 507.92 2240.04 35.43 2014-07-01 14:40:51.000 182 33561.75 507.92 2239.93 35.43 2014-07-01 14:40:52.000 182 33561.76 507.93 2239.98 35.43 2014-07-01 14:40:53.000 182 33561.77 507.86 2240.02 35.43 2014-07-01 14:40:54.000 182 33561.77 507.89 2239.99 35.43 2014-07-01 14:40:55.000 182 33561.54 507.88 2239.98 35.43 2014-07-01 14:40:56.000 182 33561.65 507.91 2239.98 35.43 2014-07-01 14:40:57.000 182 33561.56 507.94 2239.93 35.43 2014-07-01 14:40:58.000 182 33561.56 507.92 2240.04 35.43 2014-07-01 14:40:59.000 182 33561.59 507.86 2240.01 35.43 2014-07-01 14:41:00.000 182 33561.56 507.91 2240.03 35.43 2014-07-01 14:41:01.000 182 33561.62 507.90 2240.04 35.43 2014-07-01 14:41:02.000 182 33561.56 507.94 2240.05 35.43 2014-07-01 14:41:03.000 182 33561.57 507.87 2240.10 35.43 2014-07-01 14:41:04.000 182 33561.49 507.89 2240.04 35.43 2014-07-01 14:41:05.000 182 33561.56 507.87 2240.09 35.43 2014-07-01 14:41:06.000 182 33561.40 507.91 2240.07 35.43 2014-07-01 14:41:07.000 182 33561.37 507.90 2240.04 35.43 2014-07-01 14:41:08.000 182 33561.40 507.87 2240.10 35.43 2014-07-01 14:41:09.000 182 33561.43 507.91 2240.08 35.43 2014-07-01 14:41:10.000 182 33561.48 507.90 2240.03 35.43 2014-07-01 14:41:11.000 182 33561.52 507.90 2240.10 35.43 2014-07-01 14:41:12.000 182 33561.42 507.98 2240.18 35.43 2014-07-01 14:41:13.000 182 33561.46 507.94 2240.14 35.43 2014-07-01 14:41:14.000 182 33561.40 507.95 2240.13 35.43 2014-07-01 14:41:15.000 182 33561.44 507.92 2240.18 35.43 2014-07-01 14:41:16.000 182 33561.40 507.93 2240.08 35.43 2014-07-01 14:41:17.000 182 33561.25 507.94 2240.16 35.43 2014-07-01 14:41:18.000 182 33561.31 507.94 2240.10 35.43 2014-07-01 14:41:18.000 182 33561.34 507.98 2240.14 35.43 2014-07-01 14:41:20.000 182 33561.34 507.98 2240.16 35.43 2014-07-01 14:41:21.000 182 33561.36 507.93 2240.11 35.43 2014-07-01 14:41:22.000 182 33561.31 507.85 2240.17 35.43 2014-07-01 14:41:23.000 182 33561.26 507.95 2240.11 35.43 2014-07-01 14:41:24.000 182 33561.23 507.89 2240.20 35.43 2014-07-01 14:41:25.000 182 33561.41 507.90 2240.17 35.43 2014-07-01 14:41:26.000 182 33561.21 507.93 2240.17 35.43 2014-07-01 14:41:27.000 182 33561.25 507.93 2240.23 35.43 2014-07-01 14:41:28.000 182 33561.25 507.94 2240.17 35.43 2014-07-01 14:41:29.000 182 33561.15 507.90 2240.16 35.43 2014-07-01 14:41:30.000 182 33561.31 507.93 2240.16 35.43 2014-07-01 14:41:31.000 182 33561.18 507.90 2240.13 35.43 2014-07-01 14:41:31.000 182 33561.17 507.90 2240.20 35.43 2014-07-01 14:41:33.000 182 33561.19 507.89 2240.26 35.43 2014-07-01 14:41:34.000 182 33561.12 507.91 2240.20 35.43 2014-07-01 14:41:35.000 182 33561.11 507.95 2240.15 35.43 2014-07-01 14:41:36.000 182 33561.20 507.91 2240.24 35.43 2014-07-01 14:41:37.000 182 33561.12 507.91 2240.20 35.43 2014-07-01 14:41:38.000 182 33561.11 507.87 2240.25 35.43 2014-07-01 14:41:39.000 182 33561.17 507.89 2240.18 35.43 2014-07-01 14:41:40.000 182 33561.03 507.87 2240.20 35.43 2014-07-01 14:41:41.000 182 33561.19 507.91 2240.14 35.43 2014-07-01 14:41:42.000 182 33561.12 507.89 2240.22 35.43 2014-07-01 14:41:43.000 182 33561.01 507.90 2240.24 35.43 2014-07-01 14:41:44.000 182 33561.07 507.90 2240.23 35.43 2014-07-01 14:41:45.000 182 33561.11 507.86 2240.24 35.43 2014-07-01 14:41:46.000 182 33561.15 507.88 2240.22 35.43 2014-07-01 14:41:47.000 182 33561.04 507.85 2240.20 35.43 2014-07-01 14:41:48.000 182 33561.18 507.86 2240.23 35.43 2014-07-01 14:41:49.000 182 33561.05 507.88 2240.25 35.43 2014-07-01 14:41:50.000 182 33561.10 507.87 2240.23 35.43 2014-07-01 14:41:51.000 182 33561.07 507.86 2240.35 35.43 2014-07-01 14:41:52.000 182 33561.16 507.84 2240.24 35.43 2014-07-01 14:41:53.000 182 33561.03 507.90 2240.32 35.43 2014-07-01 14:41:54.000 182 33561.15 507.87 2240.27 35.43 2014-07-01 14:41:55.000 182 33560.93 507.84 2240.23 35.43 2014-07-01 14:41:56.000 182 33560.97 507.89 2240.24 35.43 2014-07-01 14:41:57.000 182 33561.00 507.84 2240.32 35.43 2014-07-01 14:41:58.000 182 33560.93 507.85 2240.27 35.43 2014-07-01 14:41:59.000 182 33560.97 507.88 2240.27 35.43 2014-07-01 14:42:00.000 182 33561.02 507.81 2240.30 35.43 2014-07-01 14:42:01.000 182 33560.92 507.81 2240.32 35.43 2014-07-01 14:42:02.000 182 33560.86 507.82 2240.29 35.43 2014-07-01 14:42:03.000 182 33560.90 507.83 2240.30 35.43 2014-07-01 14:42:04.000 182 33560.82 507.81 2240.33 35.43 2014-07-01 14:42:05.000 182 33560.79 507.80 2240.27 35.43 2014-07-01 14:42:06.000 182 33560.89 507.82 2240.36 35.43 2014-07-01 14:42:07.000 182 33560.91 507.78 2240.34 35.43 2014-07-01 14:42:08.000 182 33560.85 507.78 2240.32 35.43 2014-07-01 14:42:09.000 182 33560.80 507.84 2240.28 35.43 2014-07-01 14:42:10.000 182 33560.73 507.85 2240.28 35.43 2014-07-01 14:42:11.000 182 33560.69 507.87 2240.32 35.43 2014-07-01 14:42:12.000 182 33560.77 507.84 2240.36 35.43 2014-07-01 14:42:12.000 182 33560.60 507.84 2240.37 35.43 2014-07-01 14:42:14.000 182 33560.56 507.83 2240.30 35.43 2014-07-01 14:42:15.000 182 33560.61 507.82 2240.30 35.43 2014-07-01 14:42:16.000 182 33560.63 507.87 2240.32 35.43 2014-07-01 14:42:17.000 182 33560.62 507.85 2240.34 35.43 2014-07-01 14:42:18.000 182 33560.48 507.85 2240.40 35.43 2014-07-01 14:42:19.000 182 33560.64 507.84 2240.37 35.43 2014-07-01 14:42:20.000 182 33560.53 507.84 2240.41 35.43 2014-07-01 14:42:21.000 182 33560.49 507.87 2240.39 35.43 2014-07-01 14:42:22.000 182 33560.49 507.88 2240.45 35.43 2014-07-01 14:42:23.000 182 33560.49 507.88 2240.39 35.43 2014-07-01 14:42:24.000 182 33560.45 507.86 2240.33 35.43 2014-07-01 14:42:25.000 182 33560.46 507.84 2240.53 35.43 2014-07-01 14:42:25.000 182 33560.50 507.89 2240.48 35.43 2014-07-01 14:42:27.000 182 33560.46 507.86 2240.46 35.43 2014-07-01 14:42:28.000 182 33560.47 507.85 2240.49 35.43 2014-07-01 14:42:29.000 182 33560.52 507.83 2240.54 35.43 2014-07-01 14:42:30.000 182 33560.32 507.81 2240.44 35.43 2014-07-01 14:42:31.000 182 33560.36 507.84 2240.51 35.43 2014-07-01 14:42:32.000 182 33560.55 507.82 2240.57 35.43 2014-07-01 14:42:33.000 182 33560.43 507.82 2240.53 35.43 2014-07-01 14:42:34.000 182 33560.45 507.80 2240.61 35.43 2014-07-01 14:42:35.000 182 33560.38 507.85 2240.49 35.43 2014-07-01 14:42:36.000 182 33560.41 507.81 2240.61 35.43 2014-07-01 14:42:37.000 182 33560.40 507.81 2240.55 35.43 2014-07-01 14:42:38.000 182 33560.47 507.79 2240.55 35.43 2014-07-01 14:42:39.000 182 33560.44 507.77 2240.60 35.43 2014-07-01 14:42:40.000 182 33560.47 507.80 2240.54 35.43 2014-07-01 14:42:41.000 182 33560.39 507.82 2240.60 35.43 2014-07-01 14:42:42.000 182 33560.38 507.78 2240.61 35.43 2014-07-01 14:42:43.000 182 33560.38 507.78 2240.61 35.43 2014-07-01 14:42:44.000 182 33560.44 507.74 2240.63 35.43 2014-07-01 14:42:45.000 182 33560.35 507.75 2240.67 35.43 2014-07-01 14:42:46.000 182 33560.45 507.73 2240.57 35.43 2014-07-01 14:42:47.000 182 33560.40 507.74 2240.53 35.43 2014-07-01 14:42:48.000 182 33560.46 507.72 2240.54 35.43 2014-07-01 14:42:49.000 182 33560.41 507.74 2240.57 35.43 2014-07-01 14:42:50.000 182 33560.42 507.70 2240.59 35.43 2014-07-01 14:42:51.000 182 33560.38 507.67 2240.58 35.43 2014-07-01 14:42:52.000 182 33560.41 507.72 2240.66 35.43 2014-07-01 14:42:53.000 182 33560.40 507.71 2240.51 35.43 2014-07-01 14:42:54.000 182 33560.36 507.68 2240.58 35.43 2014-07-01 14:42:55.000 182 33560.47 507.69 2240.61 35.43 2014-07-01 14:42:56.000 182 33560.30 507.68 2240.51 35.43 2014-07-01 14:42:57.000 182 33560.32 507.67 2240.55 35.43 2014-07-01 14:42:58.000 182 33560.35 507.67 2240.54 35.43 2014-07-01 14:42:59.000 182 33560.41 507.64 2240.66 35.43 2014-07-01 14:43:00.000 182 33560.28 507.67 2240.57 35.43 2014-07-01 14:43:01.000 182 33560.39 507.64 2240.55 35.43 2014-07-01 14:43:02.000 182 33560.28 507.66 2240.50 35.43 2014-07-01 14:43:03.000 182 33560.24 507.66 2240.48 35.43 2014-07-01 14:43:04.000 182 33560.32 507.64 2240.65 35.43 2014-07-01 14:43:05.000 182 33560.39 507.64 2240.56 35.43 2014-07-01 14:43:06.000 182 33560.27 507.60 2240.55 35.43 2014-07-01 14:43:06.000 182 33560.20 507.65 2240.50 35.43 2014-07-01 14:43:08.000 182 33560.25 507.65 2240.58 35.43 2014-07-01 14:43:09.000 182 33560.24 507.62 2240.55 35.43 2014-07-01 14:43:10.000 182 33560.25 507.63 2240.54 35.43 2014-07-01 14:43:11.000 182 33560.20 507.63 2240.60 35.43 2014-07-01 14:43:12.000 182 33560.20 507.65 2240.61 35.43 2014-07-01 14:43:13.000 182 33560.25 507.67 2240.64 35.43 2014-07-01 14:43:14.000 182 33560.12 507.62 2240.63 35.43 2014-07-01 14:43:15.000 182 33560.22 507.64 2240.66 35.43 2014-07-01 14:43:16.000 182 33560.16 507.61 2240.70 35.43 2014-07-01 14:43:17.000 182 33560.25 507.63 2240.67 35.43 2014-07-01 14:43:18.000 182 33560.08 507.61 2240.59 35.43 2014-07-01 14:43:19.000 182 33560.09 507.65 2240.59 35.43 2014-07-01 14:43:19.000 182 33560.03 507.63 2240.57 35.43 2014-07-01 14:43:21.000 182 33560.00 507.63 2240.62 35.43 2014-07-01 14:43:22.000 182 33560.09 507.64 2240.73 35.43 2014-07-01 14:43:23.000 182 33560.00 507.59 2240.60 35.43 2014-07-01 14:43:24.000 182 33560.04 507.63 2240.67 35.43 2014-07-01 14:43:25.000 182 33560.04 507.67 2240.69 35.43 2014-07-01 14:43:26.000 182 33560.05 507.61 2240.61 35.43 2014-07-01 14:43:27.000 182 33560.03 507.64 2240.68 35.43 2014-07-01 14:43:28.000 182 33560.00 507.62 2240.72 35.43 2014-07-01 14:43:29.000 182 33560.00 507.65 2240.64 35.43 2014-07-01 14:43:30.000 182 33559.97 507.62 2240.70 35.43 2014-07-01 14:43:31.000 182 33559.95 507.63 2240.78 35.43 2014-07-01 14:43:32.000 182 33560.03 507.61 2240.69 35.43 2014-07-01 14:43:33.000 182 33560.02 507.57 2240.68 35.43 2014-07-01 14:43:34.000 182 33559.97 507.61 2240.64 35.43 2014-07-01 14:43:35.000 182 33560.01 507.61 2240.74 35.43 2014-07-01 14:43:36.000 182 33559.92 507.57 2240.82 35.43 2014-07-01 14:43:37.000 182 33559.91 507.58 2240.78 35.43 2014-07-01 14:43:38.000 182 33559.99 507.61 2240.80 35.43 2014-07-01 14:43:39.000 182 33559.94 507.62 2240.69 35.43 2014-07-01 14:43:40.000 182 33559.92 507.64 2240.78 35.43 2014-07-01 14:43:41.000 182 33559.94 507.61 2240.74 35.43 2014-07-01 14:43:42.000 182 33560.01 507.62 2240.74 35.43 2014-07-01 14:43:43.000 182 33560.06 507.58 2240.71 35.43 2014-07-01 14:43:44.000 182 33559.96 507.55 2240.69 35.43 2014-07-01 14:43:45.000 182 33559.95 507.55 2240.63 35.43 2014-07-01 14:43:46.000 182 33559.88 507.54 2240.76 35.43 2014-07-01 14:43:47.000 182 33559.96 507.56 2240.80 35.43 2014-07-01 14:43:48.000 182 33559.99 507.55 2240.82 35.43 2014-07-01 14:43:49.000 182 33560.04 507.54 2240.79 35.43 2014-07-01 14:43:50.000 182 33559.85 507.51 2240.73 35.43 2014-07-01 14:43:51.000 182 33559.99 507.50 2240.74 35.43 2014-07-01 14:43:52.000 182 33559.93 507.50 2240.79 35.43 2014-07-01 14:43:53.000 182 33559.88 507.50 2240.80 35.43 2014-07-01 14:43:54.000 182 33559.86 507.48 2240.76 35.43 2014-07-01 14:43:55.000 182 33559.93 507.44 2240.82 35.43 2014-07-01 14:43:56.000 182 33559.86 507.49 2240.84 35.43 2014-07-01 14:43:57.000 182 33559.82 507.45 2240.70 35.43 2014-07-01 14:43:58.000 182 33559.85 507.41 2240.72 35.43 2014-07-01 14:43:59.000 182 33559.78 507.46 2240.73 35.43 2014-07-01 14:44:00.000 182 33559.72 507.44 2240.84 35.43 2014-07-01 14:44:00.000 182 33559.79 507.44 2240.77 35.43 2014-07-01 14:44:02.000 182 33559.78 507.47 2240.77 35.43 2014-07-01 14:44:03.000 182 33559.81 507.42 2240.84 35.43 2014-07-01 14:44:04.000 182 33559.77 507.43 2240.81 35.43 2014-07-01 14:44:05.000 182 33559.72 507.47 2240.70 35.43 2014-07-01 14:44:06.000 182 33559.71 507.45 2240.79 35.43 2014-07-01 14:44:07.000 182 33559.72 507.45 2240.78 35.43 2014-07-01 14:44:08.000 182 33559.78 507.44 2240.76 35.43 2014-07-01 14:44:09.000 182 33559.73 507.41 2240.78 35.43 2014-07-01 14:44:10.000 182 33559.66 507.44 2240.74 35.43 2014-07-01 14:44:11.000 182 33559.63 507.51 2240.75 35.43 2014-07-01 14:44:12.000 182 33559.66 507.46 2240.76 35.43 2014-07-01 14:44:13.000 182 33559.71 507.45 2240.77 35.43 2014-07-01 14:44:13.000 182 33559.59 507.51 2240.80 35.43 2014-07-01 14:44:15.000 182 33559.57 507.46 2240.76 35.43 2014-07-01 14:44:16.000 182 33559.57 507.48 2240.83 35.43 2014-07-01 14:44:17.000 182 33559.65 507.49 2240.80 35.43 2014-07-01 14:44:18.000 182 33559.69 507.46 2240.76 35.43 2014-07-01 14:44:19.000 182 33559.62 507.51 2240.86 35.43 2014-07-01 14:44:20.000 182 33559.57 507.53 2240.78 35.43 2014-07-01 14:44:21.000 182 33559.56 507.49 2240.82 35.43 2014-07-01 14:44:22.000 182 33559.74 507.47 2240.86 35.43 2014-07-01 14:44:23.000 182 33559.70 507.46 2240.88 35.43 2014-07-01 14:44:24.000 182 33559.60 507.48 2240.94 35.43 2014-07-01 14:44:25.000 182 33559.63 507.51 2240.95 35.43 2014-07-01 14:44:26.000 182 33559.69 507.51 2240.94 35.43 2014-07-01 14:44:27.000 182 33559.64 507.48 2240.92 35.43 2014-07-01 14:44:28.000 182 33559.63 507.43 2240.81 35.43 2014-07-01 14:44:29.000 182 33559.62 507.46 2240.85 35.43 2014-07-01 14:44:30.000 182 33559.69 507.48 2240.89 35.43 2014-07-01 14:44:31.000 182 33559.56 507.43 2240.88 35.43 2014-07-01 14:44:32.000 182 33559.60 507.45 2240.83 35.43 2014-07-01 14:44:33.000 182 33559.54 507.43 2240.87 35.43 2014-07-01 14:44:34.000 182 33559.62 507.42 2240.91 35.43 2014-07-01 14:44:35.000 182 33559.69 507.40 2240.85 35.43 2014-07-01 14:44:36.000 182 33559.59 507.42 2240.78 35.43 2014-07-01 14:44:37.000 182 33559.56 507.40 2240.83 35.43 2014-07-01 14:44:38.000 182 33559.60 507.37 2240.91 35.43 2014-07-01 14:44:39.000 182 33559.48 507.38 2240.92 35.43 2014-07-01 14:44:40.000 182 33559.56 507.40 2240.86 35.43 2014-07-01 14:44:41.000 182 33559.57 507.38 2240.79 35.43 2014-07-01 14:44:42.000 182 33559.53 507.35 2240.78 35.43 2014-07-01 14:44:43.000 182 33559.47 507.38 2240.91 35.43 2014-07-01 14:44:44.000 182 33559.41 507.37 2240.89 35.43 2014-07-01 14:44:45.000 182 33559.38 507.41 2240.85 35.43 2014-07-01 14:44:46.000 182 33559.43 507.38 2240.92 35.43 2014-07-01 14:44:47.000 182 33559.46 507.43 2240.88 35.43 2014-07-01 14:44:48.000 182 33559.35 507.35 2240.89 35.43 2014-07-01 14:44:49.000 182 33559.39 507.42 2240.89 35.43 2014-07-01 14:44:50.000 182 33559.39 507.44 2240.86 35.43 2014-07-01 14:44:51.000 182 33559.35 507.42 2240.88 35.43 2014-07-01 14:44:52.000 182 33559.37 507.38 2240.95 35.43 2014-07-01 14:44:53.000 182 33559.28 507.35 2240.89 35.43 2014-07-01 14:44:54.000 182 33559.34 507.34 2240.86 35.43 2014-07-01 14:44:54.000 182 33559.26 507.39 2240.94 35.43 2014-07-01 14:44:56.000 182 33559.28 507.36 2240.86 35.43 2014-07-01 14:44:57.000 182 33559.36 507.34 2240.96 35.43 2014-07-01 14:44:58.000 182 33559.34 507.36 2240.90 35.43 2014-07-01 14:44:59.000 182 33559.30 507.38 2240.90 35.43 2014-07-01 14:45:00.000 182 33559.29 507.41 2240.82 35.43 2014-07-01 14:45:01.000 182 33559.35 507.40 2240.98 35.43 2014-07-01 14:45:02.000 182 33559.20 507.37 2240.97 35.43 2014-07-01 14:45:03.000 182 33559.31 507.34 2240.92 35.43 2014-07-01 14:45:04.000 182 33559.29 507.36 2240.87 35.43 2014-07-01 14:45:05.000 182 33559.29 507.35 2240.85 35.43 2014-07-01 14:45:06.000 182 33559.33 507.39 2240.97 35.43 2014-07-01 14:45:07.000 182 33559.22 507.32 2240.85 35.43 2014-07-01 14:45:07.000 182 33559.28 507.37 2240.94 35.43 2014-07-01 14:45:09.000 182 33559.20 507.37 2240.96 35.43 2014-07-01 14:45:10.000 182 33559.26 507.35 2240.95 35.43 2014-07-01 14:45:11.000 182 33559.30 507.33 2240.88 35.43 2014-07-01 14:45:12.000 182 33559.28 507.36 2241.01 35.43 2014-07-01 14:45:13.000 182 33559.25 507.31 2240.94 35.43 2014-07-01 14:45:14.000 182 33559.22 507.31 2240.95 35.43 2014-07-01 14:45:15.000 182 33559.19 507.28 2240.89 35.43 2014-07-01 14:45:16.000 182 33559.24 507.28 2241.01 35.43 2014-07-01 14:45:17.000 182 33559.26 507.32 2240.92 35.43 2014-07-01 14:45:18.000 182 33559.19 507.28 2240.95 35.43 2014-07-01 14:45:19.000 182 33559.33 507.31 2240.95 35.43 2014-07-01 14:45:20.000 182 33559.10 507.33 2241.04 35.43 2014-07-01 14:45:21.000 182 33559.17 507.30 2240.94 35.43 2014-07-01 14:45:22.000 182 33559.14 507.30 2240.94 35.43 2014-07-01 14:45:23.000 182 33559.17 507.33 2241.03 35.43 2014-07-01 14:45:24.000 182 33559.15 507.29 2241.08 35.43 2014-07-01 14:45:25.000 182 33559.15 507.31 2241.01 35.43 2014-07-01 14:45:26.000 182 33559.15 507.24 2241.08 35.43 2014-07-01 14:45:27.000 182 33559.07 507.25 2240.98 35.43 2014-07-01 14:45:28.000 182 33559.10 507.29 2240.97 35.43 2014-07-01 14:45:29.000 182 33559.07 507.29 2241.03 35.43 2014-07-01 14:45:30.000 182 33559.11 507.30 2241.02 35.43 2014-07-01 14:45:31.000 182 33558.98 507.29 2241.01 35.43 2014-07-01 14:45:32.000 182 33559.16 507.27 2241.05 35.43 2014-07-01 14:45:33.000 182 33559.02 507.27 2241.03 35.43 2014-07-01 14:45:34.000 182 33559.02 507.31 2240.93 35.43 2014-07-01 14:45:35.000 182 33559.05 507.28 2240.97 35.43 2014-07-01 14:45:36.000 182 33559.06 507.29 2241.03 35.43 2014-07-01 14:45:37.000 182 33558.97 507.29 2241.01 35.43 2014-07-01 14:45:38.000 182 33559.02 507.31 2241.05 35.43 2014-07-01 14:45:39.000 182 33558.95 507.35 2241.06 35.43 2014-07-01 14:45:40.000 182 33558.88 507.29 2241.07 35.43 2014-07-01 14:45:41.000 182 33558.90 507.31 2241.06 35.43 2014-07-01 14:45:42.000 182 33558.89 507.25 2241.04 35.43 2014-07-01 14:45:43.000 182 33558.83 507.31 2241.02 35.43 2014-07-01 14:45:44.000 182 33558.98 507.31 2241.03 35.43 2014-07-01 14:45:45.000 182 33558.87 507.29 2241.03 35.43 2014-07-01 14:45:46.000 182 33558.95 507.31 2241.07 35.43 2014-07-01 14:45:47.000 182 33558.83 507.31 2241.10 35.43 2014-07-01 14:45:48.000 182 33559.00 507.30 2241.09 35.43 2014-07-01 14:45:48.000 182 33558.76 507.30 2241.09 35.43 2014-07-01 14:45:50.000 182 33558.97 507.36 2241.14 35.43 2014-07-01 14:45:51.000 182 33558.82 507.33 2241.11 35.43 2014-07-01 14:45:52.000 182 33558.90 507.32 2241.04 35.43 2014-07-01 14:45:53.000 182 33558.88 507.31 2241.14 35.43 2014-07-01 14:45:54.000 182 33558.88 507.29 2241.10 35.43 2014-07-01 14:45:55.000 182 33558.88 507.29 2241.15 35.43 2014-07-01 14:45:56.000 182 33558.93 507.27 2241.10 35.43 2014-07-01 14:45:57.000 182 33558.86 507.28 2241.18 35.43 2014-07-01 14:45:58.000 182 33558.81 507.26 2241.19 35.43 2014-07-01 14:45:59.000 182 33558.85 507.27 2241.07 35.43 2014-07-01 14:46:00.000 182 33558.92 507.26 2241.09 35.43 2014-07-01 14:46:01.000 182 33558.72 507.28 2241.15 35.42 2014-07-01 14:46:01.000 182 33558.84 507.23 2241.17 35.42 2014-07-01 14:46:03.000 182 33558.82 507.19 2241.15 35.43 2014-07-01 14:46:04.000 182 33558.79 507.24 2241.12 35.42 2014-07-01 14:46:05.000 182 33558.84 507.18 2241.10 35.42 2014-07-01 14:46:06.000 182 33558.75 507.20 2241.11 35.42 2014-07-01 14:46:07.000 182 33558.75 507.24 2241.22 35.42 2014-07-01 14:46:08.000 182 33558.69 507.25 2241.09 35.42 2014-07-01 14:46:09.000 182 33558.69 507.24 2241.07 35.42 2014-07-01 14:46:10.000 182 33558.74 507.20 2241.15 35.42 2014-07-01 14:46:11.000 182 33558.75 507.18 2241.28 35.42 2014-07-01 14:46:12.000 182 33558.72 507.14 2241.18 35.43 2014-07-01 14:46:13.000 182 33558.69 507.20 2241.12 35.42 2014-07-01 14:46:14.000 182 33558.63 507.25 2241.14 35.42 2014-07-01 14:46:15.000 182 33558.62 507.19 2241.16 35.42 2014-07-01 14:46:16.000 182 33558.60 507.24 2241.16 35.42 2014-07-01 14:46:17.000 182 33558.60 507.22 2241.16 35.42 2014-07-01 14:46:18.000 182 33558.69 507.19 2241.21 35.42 2014-07-01 14:46:19.000 182 33558.64 507.18 2241.18 35.42 2014-07-01 14:46:20.000 182 33558.63 507.22 2241.20 35.42 2014-07-01 14:46:21.000 182 33558.54 507.19 2241.16 35.42 2014-07-01 14:46:22.000 182 33558.60 507.19 2241.24 35.42 2014-07-01 14:46:23.000 182 33558.56 507.20 2241.20 35.42 2014-07-01 14:46:24.000 182 33558.64 507.18 2241.22 35.42 2014-07-01 14:46:25.000 182 33558.63 507.17 2241.26 35.42 2014-07-01 14:46:26.000 182 33558.61 507.18 2241.19 35.42 2014-07-01 14:46:27.000 182 33558.57 507.19 2241.18 35.42 2014-07-01 14:46:28.000 182 33558.57 507.15 2241.22 35.42 2014-07-01 14:46:29.000 182 33558.60 507.14 2241.32 35.42 2014-07-01 14:46:30.000 182 33558.61 507.17 2241.28 35.42 2014-07-01 14:46:31.000 182 33558.53 507.19 2241.29 35.42 2014-07-01 14:46:32.000 182 33558.64 507.19 2241.30 35.42 2014-07-01 14:46:33.000 182 33558.58 507.18 2241.27 35.42 2014-07-01 14:46:34.000 182 33558.53 507.16 2241.23 35.42 2014-07-01 14:46:35.000 182 33558.50 507.19 2241.21 35.42 2014-07-01 14:46:36.000 182 33558.53 507.16 2241.28 35.42 2014-07-01 14:46:37.000 182 33558.58 507.21 2241.32 35.42 2014-07-01 14:46:38.000 182 33558.61 507.14 2241.38 35.42 2014-07-01 14:46:39.000 182 33558.61 507.15 2241.32 35.42 2014-07-01 14:46:40.000 182 33558.61 507.18 2241.23 35.42 2014-07-01 14:46:41.000 182 33558.55 507.16 2241.26 35.42 2014-07-01 14:46:42.000 182 33558.54 507.09 2241.35 35.42 2014-07-01 14:46:42.000 182 33558.46 507.10 2241.28 35.42 2014-07-01 14:46:44.000 182 33558.48 507.12 2241.20 35.42 2014-07-01 14:46:45.000 182 33558.45 507.11 2241.23 35.42 2014-07-01 14:46:46.000 182 33558.47 507.14 2241.31 35.42 2014-07-01 14:46:47.000 182 33558.47 507.08 2241.29 35.42 2014-07-01 14:46:48.000 182 33558.57 507.06 2241.30 35.42 2014-07-01 14:46:49.000 182 33558.56 507.06 2241.32 35.42 2014-07-01 14:46:50.000 182 33558.48 507.11 2241.22 35.42 2014-07-01 14:46:51.000 182 33558.42 507.06 2241.20 35.42 2014-07-01 14:46:52.000 182 33558.41 507.10 2241.26 35.42 2014-07-01 14:46:53.000 182 33558.45 507.06 2241.28 35.42 2014-07-01 14:46:54.000 182 33558.39 507.06 2241.26 35.42 2014-07-01 14:46:55.000 182 33558.28 507.09 2241.28 35.42 2014-07-01 14:46:55.000 182 33558.37 507.04 2241.28 35.42 2014-07-01 14:46:57.000 182 33558.29 507.04 2241.26 35.42 2014-07-01 14:46:58.000 182 33558.40 507.03 2241.25 35.42 2014-07-01 14:46:59.000 182 33558.35 507.07 2241.32 35.42 2014-07-01 14:47:00.000 182 33558.29 507.12 2241.28 35.42 2014-07-01 14:47:01.000 182 33558.32 507.10 2241.30 35.42 2014-07-01 14:47:02.000 182 33558.23 507.12 2241.41 35.42 2014-07-01 14:47:03.000 182 33558.24 507.09 2241.44 35.42 2014-07-01 14:47:04.000 182 33558.29 507.12 2241.30 35.42 2014-07-01 14:47:05.000 182 33558.18 507.05 2241.31 35.42 2014-07-01 14:47:06.000 182 33558.20 507.05 2241.37 35.42 2014-07-01 14:47:07.000 182 33558.27 507.08 2241.46 35.42 2014-07-01 14:47:08.000 182 33558.22 507.09 2241.41 35.42 2014-07-01 14:47:09.000 182 33558.23 507.06 2241.36 35.42 2014-07-01 14:47:10.000 182 33558.25 507.06 2241.37 35.42 2014-07-01 14:47:11.000 182 33558.21 507.09 2241.34 35.42 2014-07-01 14:47:12.000 182 33558.20 507.10 2241.43 35.42 2014-07-01 14:47:13.000 182 33558.15 507.07 2241.43 35.42 2014-07-01 14:47:14.000 182 33558.23 507.11 2241.45 35.42 2014-07-01 14:47:15.000 182 33558.14 507.07 2241.40 35.42 2014-07-01 14:47:16.000 182 33558.13 507.10 2241.40 35.42 2014-07-01 14:47:17.000 182 33558.18 507.08 2241.47 35.42 2014-07-01 14:47:18.000 182 33558.13 507.10 2241.53 35.42 2014-07-01 14:47:19.000 182 33558.21 507.07 2241.53 35.42 2014-07-01 14:47:20.000 182 33558.21 507.07 2241.46 35.42 2014-07-01 14:47:21.000 182 33558.13 507.10 2241.44 35.42 2014-07-01 14:47:22.000 182 33558.15 507.05 2241.48 35.42 2014-07-01 14:47:23.000 182 33558.17 507.04 2241.47 35.42 2014-07-01 14:47:24.000 182 33558.17 507.02 2241.47 35.42 2014-07-01 14:47:25.000 182 33558.20 507.03 2241.45 35.42 2014-07-01 14:47:26.000 182 33558.20 507.03 2241.60 35.42 2014-07-01 14:47:27.000 182 33558.11 507.03 2241.52 35.42 2014-07-01 14:47:28.000 182 33558.13 507.00 2241.43 35.42 2014-07-01 14:47:29.000 182 33558.15 507.04 2241.50 35.42 2014-07-01 14:47:30.000 182 33558.11 507.06 2241.57 35.42 2014-07-01 14:47:31.000 182 33558.06 507.04 2241.45 35.42 2014-07-01 14:47:32.000 182 33558.20 506.98 2241.46 35.42 2014-07-01 14:47:33.000 182 33558.10 507.00 2241.51 35.42 2014-07-01 14:47:34.000 182 33558.09 507.04 2241.55 35.42 2014-07-01 14:47:35.000 182 33558.10 507.03 2241.56 35.42 2014-07-01 14:47:36.000 182 33558.09 507.03 2241.54 35.42 2014-07-01 14:47:36.000 182 33558.21 507.02 2241.57 35.42 2014-07-01 14:47:38.000 182 33558.19 506.99 2241.43 35.42 2014-07-01 14:47:39.000 182 33558.14 506.98 2241.47 35.42 2014-07-01 14:47:40.000 182 33557.96 506.99 2241.57 35.42 2014-07-01 14:47:41.000 182 33558.02 506.96 2241.49 35.42 2014-07-01 14:47:42.000 182 33558.11 507.00 2241.57 35.42 2014-07-01 14:47:43.000 182 33558.06 506.92 2241.59 35.42 2014-07-01 14:47:44.000 182 33558.07 506.94 2241.66 35.42 2014-07-01 14:47:45.000 182 33558.02 506.93 2241.55 35.42 2014-07-01 14:47:46.000 182 33558.04 506.89 2241.59 35.42 2014-07-01 14:47:47.000 182 33557.94 506.95 2241.59 35.42 2014-07-01 14:47:48.000 182 33558.02 506.94 2241.59 35.42 2014-07-01 14:47:49.000 182 33557.99 506.92 2241.53 35.42 2014-07-01 14:47:49.000 182 33557.98 506.93 2241.51 35.42 2014-07-01 14:47:51.000 182 33557.93 506.95 2241.54 35.42 2014-07-01 14:47:52.000 182 33558.00 506.97 2241.57 35.42 2014-07-01 14:47:53.000 182 33557.92 506.95 2241.53 35.42 2014-07-01 14:47:54.000 182 33557.80 506.94 2241.50 35.42 2014-07-01 14:47:55.000 182 33557.98 507.01 2241.54 35.42 2014-07-01 14:47:56.000 182 33557.77 506.98 2241.54 35.42 2014-07-01 14:47:57.000 182 33557.89 506.93 2241.57 35.42 2014-07-01 14:47:58.000 182 33557.96 506.88 2241.56 35.42 2014-07-01 14:47:59.000 182 33557.89 506.93 2241.53 35.42 2014-07-01 14:48:00.000 182 33557.82 506.90 2241.63 35.42 2014-07-01 14:48:01.000 182 33557.95 506.96 2241.62 35.42 2014-07-01 14:48:02.000 182 33557.85 506.93 2241.57 35.42 2014-07-01 14:48:03.000 182 33557.85 506.94 2241.57 35.42 2014-07-01 14:48:04.000 182 33557.87 506.95 2241.64 35.42 2014-07-01 14:48:05.000 182 33557.83 506.95 2241.60 35.42 2014-07-01 14:48:06.000 182 33557.92 506.93 2241.65 35.42 2014-07-01 14:48:07.000 182 33557.76 506.97 2241.57 35.42 2014-07-01 14:48:08.000 182 33557.88 506.91 2241.68 35.42 2014-07-01 14:48:09.000 182 33557.79 506.89 2241.63 35.42 2014-07-01 14:48:10.000 182 33557.81 506.89 2241.56 35.42 2014-07-01 14:48:11.000 182 33557.86 506.96 2241.57 35.42 2014-07-01 14:48:12.000 182 33557.77 506.87 2241.68 35.42 2014-07-01 14:48:13.000 182 33557.90 506.93 2241.60 35.42 2014-07-01 14:48:14.000 182 33557.79 506.91 2241.62 35.42 2014-07-01 14:48:15.000 182 33557.86 506.89 2241.64 35.42 2014-07-01 14:48:16.000 182 33557.85 506.87 2241.66 35.42 2014-07-01 14:48:17.000 182 33557.75 506.87 2241.71 35.42 2014-07-01 14:48:18.000 182 33557.74 506.85 2241.64 35.42 2014-07-01 14:48:19.000 182 33557.82 506.89 2241.65 35.42 2014-07-01 14:48:20.000 182 33557.86 506.86 2241.78 35.42 2014-07-01 14:48:21.000 182 33557.77 506.86 2241.71 35.42 2014-07-01 14:48:22.000 182 33557.69 506.87 2241.62 35.42 2014-07-01 14:48:23.000 182 33557.82 506.86 2241.69 35.42 2014-07-01 14:48:24.000 182 33557.70 506.88 2241.69 35.42 2014-07-01 14:48:25.000 182 33557.78 506.85 2241.76 35.42 2014-07-01 14:48:26.000 182 33557.73 506.85 2241.64 35.42 2014-07-01 14:48:27.000 182 33557.68 506.84 2241.67 35.42 2014-07-01 14:48:28.000 182 33557.77 506.85 2241.66 35.42 2014-07-01 14:48:29.000 182 33557.82 506.80 2241.74 35.42 2014-07-01 14:48:30.000 182 33557.86 506.84 2241.67 35.42 2014-07-01 14:48:30.000 182 33557.72 506.82 2241.75 35.42 2014-07-01 14:48:32.000 182 33557.70 506.86 2241.78 35.42 2014-07-01 14:48:33.000 182 33557.71 506.82 2241.73 35.42 2014-07-01 14:48:34.000 182 33557.75 506.84 2241.80 35.42 2014-07-01 14:48:35.000 182 33557.78 506.83 2241.74 35.42 2014-07-01 14:48:36.000 182 33557.71 506.84 2241.72 35.42 2014-07-01 14:48:37.000 182 33557.74 506.78 2241.70 35.42 2014-07-01 14:48:38.000 182 33557.73 506.77 2241.78 35.42 2014-07-01 14:48:39.000 182 33557.74 506.80 2241.76 35.42 2014-07-01 14:48:40.000 182 33557.69 506.80 2241.71 35.42 2014-07-01 14:48:41.000 182 33557.64 506.83 2241.73 35.42 2014-07-01 14:48:42.000 182 33557.76 506.79 2241.66 35.42 2014-07-01 14:48:43.000 182 33557.73 506.80 2241.81 35.42 2014-07-01 14:48:43.000 182 33557.76 506.77 2241.70 35.42 2014-07-01 14:48:45.000 182 33557.67 506.79 2241.68 35.42 2014-07-01 14:48:46.000 182 33557.60 506.75 2241.70 35.42 2014-07-01 14:48:47.000 182 33557.58 506.75 2241.78 35.42 2014-07-01 14:48:48.000 182 33557.70 506.76 2241.73 35.42 2014-07-01 14:48:49.000 182 33557.62 506.78 2241.76 35.42 2014-07-01 14:48:50.000 182 33557.62 506.78 2241.74 35.42 2014-07-01 14:48:51.000 182 33557.55 506.75 2241.71 35.42 2014-07-01 14:48:52.000 182 33557.63 506.82 2241.83 35.42 2014-07-01 14:48:53.000 182 33557.60 506.80 2241.74 35.42 2014-07-01 14:48:54.000 182 33557.54 506.72 2241.76 35.42 2014-07-01 14:48:55.000 182 33557.67 506.73 2241.72 35.42 2014-07-01 14:48:56.000 182 33557.51 506.78 2241.79 35.42 2014-07-01 14:48:57.000 182 33557.58 506.77 2241.73 35.42 2014-07-01 14:48:58.000 182 33557.60 506.78 2241.74 35.42 2014-07-01 14:48:59.000 182 33557.50 506.74 2241.75 35.42 2014-07-01 14:49:00.000 182 33557.46 506.75 2241.68 35.42 2014-07-01 14:49:01.000 182 33557.49 506.70 2241.74 35.42 2014-07-01 14:49:02.000 182 33557.63 506.77 2241.82 35.42 2014-07-01 14:49:03.000 182 33557.55 506.74 2241.77 35.42 2014-07-01 14:49:04.000 182 33557.54 506.77 2241.80 35.42 2014-07-01 14:49:05.000 182 33557.56 506.73 2241.79 35.42 2014-07-01 14:49:06.000 182 33557.46 506.76 2241.87 35.42 2014-07-01 14:49:07.000 182 33557.62 506.73 2241.72 35.42 2014-07-01 14:49:08.000 182 33557.54 506.74 2241.79 35.42 2014-07-01 14:49:09.000 182 33557.58 506.75 2241.77 35.42 2014-07-01 14:49:10.000 182 33557.61 506.72 2241.85 35.42 2014-07-01 14:49:11.000 182 33557.58 506.70 2241.81 35.42 2014-07-01 14:49:12.000 182 33557.45 506.69 2241.85 35.42 2014-07-01 14:49:13.000 182 33557.58 506.71 2241.74 35.42 2014-07-01 14:49:14.000 182 33557.55 506.71 2241.83 35.42 2014-07-01 14:49:15.000 182 33557.51 506.71 2241.85 35.42 2014-07-01 14:49:16.000 182 33557.51 506.70 2241.81 35.42 2014-07-01 14:49:17.000 182 33557.48 506.72 2241.89 35.42 2014-07-01 14:49:18.000 182 33557.46 506.72 2241.84 35.42 2014-07-01 14:49:19.000 182 33557.51 506.70 2241.85 35.42 2014-07-01 14:49:20.000 182 33557.45 506.68 2241.82 35.42 2014-07-01 14:49:21.000 182 33557.45 506.67 2241.87 35.42 2014-07-01 14:49:22.000 182 33557.49 506.73 2241.80 35.42 2014-07-01 14:49:23.000 182 33557.48 506.70 2241.82 35.42 2014-07-01 14:49:24.000 182 33557.47 506.65 2241.78 35.42 2014-07-01 14:49:24.000 182 33557.49 506.66 2241.81 35.42 2014-07-01 14:49:26.000 182 33557.49 506.66 2241.85 35.42 2014-07-01 14:49:27.000 182 33557.51 506.64 2241.82 35.42 2014-07-01 14:49:28.000 182 33557.40 506.62 2241.82 35.42 2014-07-01 14:49:29.000 182 33557.48 506.59 2241.86 35.42 2014-07-01 14:49:30.000 182 33557.43 506.59 2241.82 35.42 2014-07-01 14:49:31.000 182 33557.38 506.66 2241.82 35.42 2014-07-01 14:49:32.000 182 33557.45 506.63 2241.86 35.42 2014-07-01 14:49:33.000 182 33557.40 506.60 2241.87 35.42 2014-07-01 14:49:34.000 182 33557.48 506.59 2241.92 35.42 2014-07-01 14:49:35.000 182 33557.39 506.62 2241.82 35.42 2014-07-01 14:49:36.000 182 33557.29 506.58 2241.87 35.42 2014-07-01 14:49:37.000 182 33557.45 506.63 2241.90 35.42 2014-07-01 14:49:37.000 182 33557.35 506.64 2241.88 35.42 2014-07-01 14:49:39.000 182 33557.35 506.64 2241.84 35.42 2014-07-01 14:49:40.000 182 33557.35 506.61 2241.81 35.42 2014-07-01 14:49:41.000 182 33557.35 506.61 2241.87 35.42 2014-07-01 14:49:42.000 182 33557.30 506.61 2241.92 35.42 2014-07-01 14:49:43.000 182 33557.29 506.57 2241.94 35.42 2014-07-01 14:49:44.000 182 33557.23 506.56 2241.84 35.42 2014-07-01 14:49:45.000 182 33557.32 506.55 2241.81 35.42 2014-07-01 14:49:46.000 182 33557.36 506.55 2241.87 35.42 2014-07-01 14:49:47.000 182 33557.29 506.57 2241.90 35.42 2014-07-01 14:49:48.000 182 33557.24 506.54 2241.88 35.42 2014-07-01 14:49:49.000 182 33557.30 506.56 2241.89 35.42 2014-07-01 14:49:50.000 182 33557.30 506.58 2241.95 35.42 2014-07-01 14:49:51.000 182 33557.22 506.57 2241.93 35.42 2014-07-01 14:49:52.000 182 33557.25 506.59 2241.90 35.42 2014-07-01 14:49:53.000 182 33557.30 506.59 2241.93 35.42 2014-07-01 14:49:54.000 182 33557.18 506.57 2241.96 35.42 2014-07-01 14:49:55.000 182 33557.29 506.56 2241.85 35.42 2014-07-01 14:49:56.000 182 33557.32 506.58 2241.91 35.42 2014-07-01 14:49:57.000 182 33557.32 506.51 2241.92 35.42 2014-07-01 14:49:58.000 182 33557.32 506.52 2241.94 35.42 2014-07-01 14:49:59.000 182 33557.22 506.51 2241.93 35.42 2014-07-01 14:50:00.000 182 33557.24 506.49 2241.94 35.42 2014-07-01 14:50:01.000 182 33557.30 506.51 2241.90 35.42 2014-07-01 14:50:02.000 182 33557.24 506.49 2241.86 35.42 2014-07-01 14:50:03.000 182 33557.19 506.50 2241.87 35.42 2014-07-01 14:50:04.000 182 33557.30 506.53 2241.95 35.42 2014-07-01 14:50:05.000 182 33557.27 506.47 2241.93 35.42 2014-07-01 14:50:06.000 182 33557.30 506.48 2241.82 35.42 2014-07-01 14:50:07.000 182 33557.14 506.53 2241.90 35.42 2014-07-01 14:50:08.000 182 33557.22 506.52 2241.84 35.42 2014-07-01 14:50:09.000 182 33557.12 506.51 2241.89 35.42 2014-07-01 14:50:10.000 182 33557.33 506.43 2241.93 35.42 2014-07-01 14:50:11.000 182 33557.18 506.49 2241.89 35.42 2014-07-01 14:50:12.000 182 33557.18 506.48 2241.89 35.42 2014-07-01 14:50:13.000 182 33557.14 506.44 2241.92 35.42 2014-07-01 14:50:14.000 182 33557.33 506.44 2241.94 35.42 2014-07-01 14:50:15.000 182 33557.17 506.46 2241.90 35.42 2014-07-01 14:50:16.000 182 33557.18 506.48 2241.89 35.42 2014-07-01 14:50:17.000 182 33557.18 506.43 2241.97 35.42 2014-07-01 14:50:18.000 182 33557.11 506.45 2241.93 35.42 2014-07-01 14:50:18.000 182 33557.17 506.44 2242.01 35.42 2014-07-01 14:50:20.000 182 33557.04 506.47 2241.92 35.42 2014-07-01 14:50:21.000 182 33557.08 506.44 2241.94 35.42 2014-07-01 14:50:22.000 182 33557.17 506.43 2241.94 35.42 2014-07-01 14:50:23.000 182 33557.14 506.44 2241.89 35.42 2014-07-01 14:50:24.000 182 33557.09 506.42 2241.98 35.42 2014-07-01 14:50:25.000 182 33557.04 506.38 2241.98 35.42 2014-07-01 14:50:26.000 182 33557.18 506.42 2241.94 35.42 2014-07-01 14:50:27.000 182 33557.09 506.37 2241.96 35.42 2014-07-01 14:50:28.000 182 33557.02 506.38 2241.96 35.42 2014-07-01 14:50:29.000 182 33557.07 506.39 2241.92 35.42 2014-07-01 14:50:30.000 182 33557.14 506.38 2241.91 35.42 2014-07-01 14:50:31.000 182 33556.99 506.37 2242.00 35.42 2014-07-01 14:50:31.000 182 33557.02 506.40 2241.95 35.42 2014-07-01 14:50:33.000 182 33557.02 506.39 2241.93 35.42 2014-07-01 14:50:34.000 182 33556.99 506.42 2241.88 35.42 2014-07-01 14:50:35.000 182 33557.05 506.42 2242.03 35.42 2014-07-01 14:50:36.000 182 33556.91 506.41 2242.00 35.42 2014-07-01 14:50:37.000 182 33557.07 506.42 2241.97 35.42 2014-07-01 14:50:38.000 182 33557.01 506.38 2241.97 35.42 2014-07-01 14:50:39.000 182 33557.00 506.38 2241.99 35.42 2014-07-01 14:50:40.000 182 33556.97 506.38 2241.94 35.42 2014-07-01 14:50:41.000 182 33557.02 506.41 2241.98 35.42 2014-07-01 14:50:42.000 182 33556.99 506.38 2241.97 35.42 2014-07-01 14:50:43.000 182 33556.99 506.35 2241.99 35.42 2014-07-01 14:50:44.000 182 33556.96 506.39 2242.01 35.42 2014-07-01 14:50:45.000 182 33557.02 506.38 2241.93 35.42 2014-07-01 14:50:46.000 182 33557.01 506.41 2242.05 35.42 2014-07-01 14:50:47.000 182 33556.95 506.38 2242.07 35.42 2014-07-01 14:50:48.000 182 33556.97 506.40 2242.01 35.42 2014-07-01 14:50:49.000 182 33556.92 506.34 2242.05 35.42 2014-07-01 14:50:50.000 182 33556.90 506.31 2242.07 35.42 2014-07-01 14:50:51.000 182 33556.96 506.31 2242.12 35.42 2014-07-01 14:50:52.000 182 33556.96 506.32 2241.99 35.42 2014-07-01 14:50:53.000 182 33556.91 506.32 2242.06 35.42 2014-07-01 14:50:54.000 182 33557.01 506.35 2242.08 35.42 2014-07-01 14:50:55.000 182 33556.86 506.33 2242.02 35.42 2014-07-01 14:50:56.000 182 33556.86 506.29 2242.05 35.42 2014-07-01 14:50:57.000 182 33556.89 506.31 2242.06 35.42 2014-07-01 14:50:58.000 182 33557.01 506.32 2242.04 35.42 2014-07-01 14:50:59.000 182 33556.97 506.29 2242.12 35.42 2014-07-01 14:51:00.000 182 33556.97 506.30 2242.09 35.42 2014-07-01 14:51:01.000 182 33556.86 506.26 2242.14 35.42 2014-07-01 14:51:02.000 182 33556.89 506.26 2242.04 35.42 2014-07-01 14:51:03.000 182 33556.96 506.26 2242.07 35.42 2014-07-01 14:51:04.000 182 33556.89 506.21 2242.06 35.42 2014-07-01 14:51:05.000 182 33556.96 506.23 2242.05 35.42 2014-07-01 14:51:06.000 182 33556.90 506.26 2242.04 35.42 2014-07-01 14:51:07.000 182 33556.87 506.24 2242.10 35.42 2014-07-01 14:51:08.000 182 33556.95 506.23 2242.04 35.42 2014-07-01 14:51:09.000 182 33556.89 506.23 2242.10 35.42 2014-07-01 14:51:10.000 182 33556.98 506.22 2242.03 35.42 2014-07-01 14:51:11.000 182 33556.93 506.20 2241.99 35.42 2014-07-01 14:51:12.000 182 33556.93 506.23 2242.03 35.42 2014-07-01 14:51:12.000 182 33556.86 506.23 2242.11 35.42 2014-07-01 14:51:14.000 182 33556.93 506.20 2242.09 35.42 2014-07-01 14:51:15.000 182 33556.87 506.17 2242.08 35.42 2014-07-01 14:51:16.000 182 33556.85 506.21 2242.17 35.42 2014-07-01 14:51:17.000 182 33556.88 506.20 2242.13 35.42 2014-07-01 14:51:18.000 182 33556.95 506.18 2242.09 35.42 2014-07-01 14:51:19.000 182 33556.89 506.14 2242.05 35.42 2014-07-01 14:51:20.000 182 33556.87 506.17 2242.09 35.42 2014-07-01 14:51:21.000 182 33556.94 506.17 2242.04 35.42 2014-07-01 14:51:22.000 182 33556.86 506.18 2242.10 35.42 2014-07-01 14:51:23.000 182 33556.86 506.13 2242.01 35.42 2014-07-01 14:51:24.000 182 33556.86 506.15 2241.99 35.42 2014-07-01 14:51:25.000 182 33556.90 506.17 2242.12 35.42 2014-07-01 14:51:25.000 182 33556.78 506.17 2242.08 35.42 2014-07-01 14:51:27.000 182 33556.77 506.17 2242.09 35.42 2014-07-01 14:51:28.000 182 33556.78 506.14 2242.10 35.42 2014-07-01 14:51:29.000 182 33556.80 506.14 2242.07 35.42 2014-07-01 14:51:30.000 182 33556.77 506.14 2242.18 35.42 2014-07-01 14:51:31.000 182 33556.80 506.15 2242.13 35.42 2014-07-01 14:51:32.000 182 33556.76 506.17 2242.16 35.42 2014-07-01 14:51:33.000 182 33556.77 506.13 2242.15 35.42 2014-07-01 14:51:34.000 182 33556.80 506.16 2242.15 35.42 2014-07-01 14:51:35.000 182 33556.87 506.14 2242.19 35.42 2014-07-01 14:51:36.000 182 33556.74 506.12 2242.09 35.42 2014-07-01 14:51:37.000 182 33556.74 506.13 2242.15 35.42 2014-07-01 14:51:38.000 182 33556.72 506.14 2242.18 35.42 2014-07-01 14:51:39.000 182 33556.72 506.11 2242.15 35.42 2014-07-01 14:51:40.000 182 33556.81 506.13 2242.18 35.42 2014-07-01 14:51:41.000 182 33556.74 506.12 2242.19 35.42 2014-07-01 14:51:42.000 182 33556.72 506.11 2242.23 35.42 2014-07-01 14:51:43.000 182 33556.79 506.11 2242.21 35.42 2014-07-01 14:51:44.000 182 33556.82 506.10 2242.13 35.42 2014-07-01 14:51:45.000 182 33556.71 506.10 2242.12 35.42 2014-07-01 14:51:46.000 182 33556.62 506.07 2242.16 35.42 2014-07-01 14:51:47.000 182 33556.72 506.04 2242.16 35.42 2014-07-01 14:51:48.000 182 33556.73 506.10 2242.21 35.42 2014-07-01 14:51:49.000 182 33556.63 506.05 2242.20 35.42 2014-07-01 14:51:50.000 182 33556.67 506.00 2242.15 35.42 2014-07-01 14:51:51.000 182 33556.62 506.01 2242.19 35.42 2014-07-01 14:51:52.000 182 33556.69 506.06 2242.24 35.42 2014-07-01 14:51:53.000 182 33556.65 506.05 2242.21 35.42 2014-07-01 14:51:54.000 182 33556.60 506.05 2242.20 35.42 2014-07-01 14:51:55.000 182 33556.72 506.02 2242.21 35.42 2014-07-01 14:51:56.000 182 33556.62 506.04 2242.24 35.42 2014-07-01 14:51:57.000 182 33556.61 506.06 2242.21 35.42 2014-07-01 14:51:58.000 182 33556.70 506.01 2242.23 35.42 2014-07-01 14:51:59.000 182 33556.69 506.04 2242.21 35.42 2014-07-01 14:52:00.000 182 33556.71 506.03 2242.19 35.42 2014-07-01 14:52:01.000 182 33556.67 506.01 2242.25 35.42 2014-07-01 14:52:02.000 182 33556.64 506.02 2242.22 35.42 2014-07-01 14:52:03.000 182 33556.62 506.01 2242.30 35.42 2014-07-01 14:52:04.000 182 33556.62 506.00 2242.28 35.42 2014-07-01 14:52:05.000 182 33556.72 506.00 2242.24 35.42 2014-07-01 14:52:06.000 182 33556.62 505.96 2242.28 35.42 2014-07-01 14:52:06.000 182 33556.69 506.00 2242.28 35.42 2014-07-01 14:52:08.000 182 33556.67 506.01 2242.24 35.42 2014-07-01 14:52:09.000 182 33556.58 505.98 2242.21 35.42 2014-07-01 14:52:10.000 182 33556.59 505.98 2242.34 35.42 2014-07-01 14:52:11.000 182 33556.68 505.97 2242.18 35.42 2014-07-01 14:52:12.000 182 33556.61 505.97 2242.15 35.42 2014-07-01 14:52:13.000 182 33556.59 505.98 2242.23 35.42 2014-07-01 14:52:14.000 182 33556.49 505.97 2242.33 35.42 2014-07-01 14:52:15.000 182 33556.52 505.98 2242.30 35.42 2014-07-01 14:52:16.000 182 33556.52 505.94 2242.26 35.42 2014-07-01 14:52:17.000 182 33556.53 505.95 2242.30 35.42 2014-07-01 14:52:18.000 182 33556.48 505.94 2242.25 35.42 2014-07-01 14:52:19.000 182 33556.59 505.94 2242.25 35.42 2014-07-01 14:52:19.000 182 33556.60 505.99 2242.27 35.42 2014-07-01 14:52:21.000 182 33556.50 505.98 2242.31 35.42 2014-07-01 14:52:22.000 182 33556.45 505.99 2242.28 35.42 2014-07-01 14:52:23.000 182 33556.46 505.99 2242.30 35.42 2014-07-01 14:52:24.000 182 33556.39 505.97 2242.26 35.42 2014-07-01 14:52:25.000 182 33556.41 506.00 2242.38 35.42 2014-07-01 14:52:26.000 182 33556.49 505.96 2242.28 35.42 2014-07-01 14:52:27.000 182 33556.42 505.95 2242.26 35.42 2014-07-01 14:52:28.000 182 33556.44 505.99 2242.24 35.42 2014-07-01 14:52:29.000 182 33556.44 505.96 2242.30 35.42 2014-07-01 14:52:30.000 182 33556.39 505.94 2242.25 35.42 2014-07-01 14:52:31.000 182 33556.38 506.00 2242.37 35.42 2014-07-01 14:52:32.000 182 33556.34 506.00 2242.35 35.42 2014-07-01 14:52:33.000 182 33556.40 505.96 2242.30 35.42 2014-07-01 14:52:34.000 182 33556.44 505.98 2242.34 35.42 2014-07-01 14:52:35.000 182 33556.38 505.94 2242.36 35.42 2014-07-01 14:52:36.000 182 33556.39 505.93 2242.32 35.42 2014-07-01 14:52:37.000 182 33556.38 505.93 2242.32 35.42 2014-07-01 14:52:38.000 182 33556.47 505.97 2242.34 35.42 2014-07-01 14:52:39.000 182 33556.38 505.96 2242.35 35.42 2014-07-01 14:52:40.000 182 33556.30 505.90 2242.30 35.42 2014-07-01 14:52:41.000 182 33556.32 505.96 2242.34 35.42 2014-07-01 14:52:42.000 182 33556.40 505.92 2242.28 35.42 2014-07-01 14:52:43.000 182 33556.33 505.88 2242.46 35.42 2014-07-01 14:52:44.000 182 33556.31 505.94 2242.35 35.42 2014-07-01 14:52:45.000 182 33556.31 505.89 2242.39 35.42 2014-07-01 14:52:46.000 182 33556.26 505.88 2242.31 35.42 2014-07-01 14:52:47.000 182 33556.29 505.94 2242.44 35.42 2014-07-01 14:52:48.000 182 33556.34 505.93 2242.39 35.42 2014-07-01 14:52:49.000 182 33556.43 505.93 2242.38 35.42 2014-07-01 14:52:50.000 182 33556.23 505.88 2242.43 35.42 2014-07-01 14:52:51.000 182 33556.33 505.85 2242.49 35.42 2014-07-01 14:52:52.000 182 33556.25 505.88 2242.42 35.42 2014-07-01 14:52:53.000 182 33556.27 505.89 2242.44 35.42 2014-07-01 14:52:54.000 182 33556.17 505.88 2242.44 35.42 2014-07-01 14:52:55.000 182 33556.28 505.90 2242.52 35.42 2014-07-01 14:52:56.000 182 33556.30 505.85 2242.41 35.42 2014-07-01 14:52:57.000 182 33556.27 505.82 2242.37 35.42 2014-07-01 14:52:58.000 182 33556.28 505.85 2242.52 35.42 2014-07-01 14:52:59.000 182 33556.31 505.84 2242.49 35.42 2014-07-01 14:53:00.000 182 33556.31 505.85 2242.40 35.42 2014-07-01 14:53:00.000 182 33556.22 505.85 2242.37 35.42 2014-07-01 14:53:02.000 182 33556.22 505.84 2242.40 35.42 2014-07-01 14:53:03.000 182 33556.18 505.82 2242.40 35.42 2014-07-01 14:53:04.000 182 33556.27 505.81 2242.42 35.42 2014-07-01 14:53:05.000 182 33556.17 505.85 2242.43 35.42 2014-07-01 14:53:06.000 182 33556.26 505.82 2242.45 35.42 2014-07-01 14:53:07.000 182 33556.27 505.82 2242.49 35.42 2014-07-01 14:53:08.000 182 33556.48 505.76 2242.37 35.42 2014-07-01 14:53:09.000 182 33556.31 505.75 2242.37 35.42 2014-07-01 14:53:10.000 182 33556.21 505.80 2242.35 35.42 2014-07-01 14:53:11.000 182 33556.17 505.82 2242.45 35.42 2014-07-01 14:53:12.000 182 33556.25 505.81 2242.41 35.42 2014-07-01 14:53:13.000 182 33556.22 505.77 2242.43 35.42 2014-07-01 14:53:13.000 182 33556.25 505.79 2242.42 35.42 2014-07-01 14:53:15.000 182 33556.15 505.77 2242.44 35.42 2014-07-01 14:53:16.000 182 33556.28 505.75 2242.52 35.42 2014-07-01 14:53:17.000 182 33556.18 505.78 2242.32 35.42 2014-07-01 14:53:18.000 182 33556.06 505.77 2242.48 35.42 2014-07-01 14:53:19.000 182 33556.14 505.79 2242.49 35.42 2014-07-01 14:53:20.000 182 33556.17 505.72 2242.50 35.42 2014-07-01 14:53:21.000 182 33556.13 505.75 2242.46 35.42 2014-07-01 14:53:22.000 182 33556.19 505.79 2242.48 35.42 2014-07-01 14:53:23.000 182 33556.15 505.76 2242.32 35.42 2014-07-01 14:53:24.000 182 33556.14 505.75 2242.39 35.42 2014-07-01 14:53:25.000 182 33556.08 505.79 2242.42 35.42 2014-07-01 14:53:26.000 182 33556.20 505.74 2242.55 35.42 2014-07-01 14:53:27.000 182 33556.15 505.73 2242.49 35.42 2014-07-01 14:53:28.000 182 33556.06 505.71 2242.42 35.42 2014-07-01 14:53:29.000 182 33556.07 505.76 2242.54 35.42 2014-07-01 14:53:30.000 182 33556.09 505.73 2242.51 35.42 2014-07-01 14:53:31.000 182 33556.00 505.75 2242.47 35.42 2014-07-01 14:53:32.000 182 33556.11 505.76 2242.58 35.42 2014-07-01 14:53:33.000 182 33556.05 505.76 2242.53 35.42 2014-07-01 14:53:34.000 182 33556.08 505.71 2242.43 35.42 2014-07-01 14:53:35.000 182 33556.12 505.72 2242.43 35.42 2014-07-01 14:53:36.000 182 33556.15 505.73 2242.55 35.42 2014-07-01 14:53:37.000 182 33556.10 505.75 2242.53 35.42 2014-07-01 14:53:38.000 182 33556.05 505.75 2242.50 35.42 2014-07-01 14:53:39.000 182 33556.09 505.70 2242.49 35.42 2014-07-01 14:53:40.000 182 33556.02 505.69 2242.47 35.42 2014-07-01 14:53:41.000 182 33555.98 505.68 2242.46 35.42 2014-07-01 14:53:42.000 182 33555.99 505.69 2242.47 35.42 2014-07-01 14:53:43.000 182 33556.08 505.66 2242.56 35.42 2014-07-01 14:53:44.000 182 33555.94 505.68 2242.50 35.42 2014-07-01 14:53:45.000 182 33555.99 505.68 2242.53 35.42 2014-07-01 14:53:46.000 182 33556.01 505.66 2242.53 35.42 2014-07-01 14:53:47.000 182 33556.06 505.64 2242.56 35.42 2014-07-01 14:53:48.000 182 33556.05 505.67 2242.51 35.42 2014-07-01 14:53:49.000 182 33555.96 505.70 2242.62 35.42 2014-07-01 14:53:50.000 182 33556.07 505.67 2242.51 35.42 2014-07-01 14:53:51.000 182 33555.97 505.64 2242.57 35.42 2014-07-01 14:53:52.000 182 33555.97 505.63 2242.56 35.42 2014-07-01 14:53:53.000 182 33555.98 505.62 2242.62 35.42 2014-07-01 14:53:54.000 182 33555.96 505.66 2242.53 35.42 2014-07-01 14:53:54.000 182 33555.95 505.64 2242.58 35.42 2014-07-01 14:53:56.000 182 33555.89 505.63 2242.52 35.42 2014-07-01 14:53:57.000 182 33555.95 505.65 2242.56 35.42 2014-07-01 14:53:58.000 182 33555.89 505.63 2242.61 35.42 2014-07-01 14:53:59.000 182 33555.90 505.62 2242.61 35.42 2014-07-01 14:54:00.000 182 33555.84 505.63 2242.67 35.42 2014-07-01 14:54:01.000 182 33555.99 505.59 2242.62 35.42 2014-07-01 14:54:02.000 182 33555.94 505.61 2242.56 35.42 2014-07-01 14:54:03.000 182 33555.90 505.60 2242.62 35.42 2014-07-01 14:54:04.000 182 33555.86 505.63 2242.50 35.42 2014-07-01 14:54:05.000 182 33555.99 505.59 2242.52 35.42 2014-07-01 14:54:06.000 182 33555.99 505.59 2242.55 35.42 2014-07-01 14:54:07.000 182 33555.87 505.57 2242.51 35.42 2014-07-01 14:54:07.000 182 33556.02 505.60 2242.54 35.42 2014-07-01 14:54:09.000 182 33555.86 505.57 2242.53 35.42 2014-07-01 14:54:10.000 182 33555.86 505.51 2242.49 35.42 2014-07-01 14:54:11.000 182 33555.89 505.61 2242.61 35.42 2014-07-01 14:54:12.000 182 33555.82 505.62 2242.55 35.42 2014-07-01 14:54:13.000 182 33555.79 505.56 2242.62 35.42 2014-07-01 14:54:14.000 182 33555.94 505.62 2242.65 35.42 2014-07-01 14:54:15.000 182 33555.84 505.63 2242.60 35.42 2014-07-01 14:54:16.000 182 33555.82 505.55 2242.59 35.42 2014-07-01 14:54:17.000 182 33555.85 505.54 2242.64 35.42 2014-07-01 14:54:18.000 182 33555.75 505.55 2242.61 35.42 2014-07-01 14:54:19.000 182 33555.91 505.56 2242.57 35.42 2014-07-01 14:54:20.000 182 33555.80 505.52 2242.59 35.42 2014-07-01 14:54:21.000 182 33555.79 505.57 2242.62 35.42 2014-07-01 14:54:22.000 182 33555.86 505.56 2242.62 35.42 2014-07-01 14:54:23.000 182 33555.96 505.54 2242.62 35.42 2014-07-01 14:54:24.000 182 33555.82 505.55 2242.57 35.42 2014-07-01 14:54:25.000 182 33555.86 505.55 2242.68 35.42 2014-07-01 14:54:26.000 182 33555.81 505.54 2242.66 35.42 2014-07-01 14:54:27.000 182 33555.82 505.52 2242.66 35.42 2014-07-01 14:54:28.000 182 33555.83 505.55 2242.62 35.42 2014-07-01 14:54:29.000 182 33555.85 505.52 2242.67 35.42 2014-07-01 14:54:30.000 182 33555.82 505.53 2242.69 35.42 2014-07-01 14:54:31.000 182 33555.86 505.49 2242.62 35.42 2014-07-01 14:54:32.000 182 33555.80 505.53 2242.74 35.42 2014-07-01 14:54:33.000 182 33555.76 505.51 2242.69 35.42 2014-07-01 14:54:34.000 182 33555.73 505.52 2242.65 35.42 2014-07-01 14:54:35.000 182 33555.84 505.50 2242.61 35.42 2014-07-01 14:54:36.000 182 33555.86 505.48 2242.65 35.42 2014-07-01 14:54:37.000 182 33555.86 505.47 2242.62 35.42 2014-07-01 14:54:38.000 182 33555.79 505.45 2242.71 35.42 2014-07-01 14:54:39.000 182 33555.82 505.45 2242.64 35.42 2014-07-01 14:54:40.000 182 33555.79 505.45 2242.72 35.42 2014-07-01 14:54:41.000 182 33555.76 505.45 2242.72 35.42 2014-07-01 14:54:42.000 182 33555.82 505.43 2242.68 35.42 2014-07-01 14:54:43.000 182 33555.78 505.45 2242.72 35.42 2014-07-01 14:54:44.000 182 33555.82 505.48 2242.72 35.42 2014-07-01 14:54:45.000 182 33555.71 505.43 2242.73 35.42 2014-07-01 14:54:46.000 182 33555.72 505.42 2242.72 35.42 2014-07-01 14:54:47.000 182 33555.73 505.43 2242.74 35.42 2014-07-01 14:54:48.000 182 33555.69 505.42 2242.65 35.42 2014-07-01 14:54:48.000 182 33555.70 505.42 2242.68 35.42 2014-07-01 14:54:50.000 182 33555.72 505.38 2242.71 35.42 2014-07-01 14:54:51.000 182 33555.71 505.41 2242.67 35.42 2014-07-01 14:54:52.000 182 33555.72 505.40 2242.73 35.42 2014-07-01 14:54:53.000 182 33555.66 505.39 2242.69 35.42 2014-07-01 14:54:54.000 182 33555.62 505.44 2242.80 35.42 2014-07-01 14:54:55.000 182 33555.72 505.38 2242.67 35.42 2014-07-01 14:54:56.000 182 33555.74 505.42 2242.70 35.42 2014-07-01 14:54:57.000 182 33555.73 505.43 2242.72 35.42 2014-07-01 14:54:58.000 182 33555.67 505.44 2242.65 35.42 2014-07-01 14:54:59.000 182 33555.58 505.45 2242.74 35.42 2014-07-01 14:55:00.000 182 33555.68 505.43 2242.71 35.42 2014-07-01 14:55:01.000 182 33555.69 505.40 2242.80 35.42 2014-07-01 14:55:01.000 182 33555.60 505.42 2242.72 35.42 2014-07-01 14:55:03.000 182 33555.63 505.44 2242.73 35.42 2014-07-01 14:55:04.000 182 33555.65 505.42 2242.70 35.42 2014-07-01 14:55:05.000 182 33555.60 505.43 2242.77 35.42 2014-07-01 14:55:06.000 182 33555.47 505.39 2242.71 35.42 2014-07-01 14:55:07.000 182 33555.69 505.41 2242.69 35.42 2014-07-01 14:55:08.000 182 33555.62 505.40 2242.67 35.42 2014-07-01 14:55:09.000 182 33555.56 505.39 2242.68 35.42 2014-07-01 14:55:10.000 182 33555.59 505.38 2242.80 35.42 2014-07-01 14:55:11.000 182 33555.58 505.33 2242.71 35.42 2014-07-01 14:55:12.000 182 33555.63 505.33 2242.78 35.42 2014-07-01 14:55:13.000 182 33555.47 505.37 2242.71 35.42 2014-07-01 14:55:14.000 182 33555.60 505.32 2242.81 35.42 2014-07-01 14:55:15.000 182 33555.52 505.35 2242.72 35.42 2014-07-01 14:55:16.000 182 33555.54 505.38 2242.72 35.42 2014-07-01 14:55:17.000 182 33555.57 505.32 2242.78 35.42 2014-07-01 14:55:18.000 182 33555.50 505.32 2242.74 35.42 2014-07-01 14:55:19.000 182 33555.58 505.35 2242.81 35.42 2014-07-01 14:55:20.000 182 33555.50 505.36 2242.76 35.42 2014-07-01 14:55:21.000 182 33555.48 505.34 2242.80 35.42 2014-07-01 14:55:22.000 182 33555.48 505.33 2242.66 35.42 2014-07-01 14:55:23.000 182 33555.36 505.35 2242.78 35.42 2014-07-01 14:55:24.000 182 33555.46 505.28 2242.77 35.42 2014-07-01 14:55:25.000 182 33555.49 505.27 2242.83 35.42 2014-07-01 14:55:26.000 182 33555.44 505.35 2242.82 35.42 2014-07-01 14:55:27.000 182 33555.48 505.33 2242.80 35.42 2014-07-01 14:55:28.000 182 33555.53 505.31 2242.82 35.42 2014-07-01 14:55:29.000 182 33555.43 505.32 2242.79 35.42 2014-07-01 14:55:30.000 182 33555.40 505.32 2242.79 35.42 2014-07-01 14:55:31.000 182 33555.48 505.32 2242.82 35.42 2014-07-01 14:55:32.000 182 33555.35 505.32 2242.82 35.42 2014-07-01 14:55:33.000 182 33555.37 505.29 2242.91 35.42 2014-07-01 14:55:34.000 182 33555.40 505.34 2242.90 35.42 2014-07-01 14:55:35.000 182 33555.44 505.30 2242.85 35.42 2014-07-01 14:55:36.000 182 33555.31 505.34 2242.85 35.42 2014-07-01 14:55:37.000 182 33555.37 505.34 2242.77 35.42 2014-07-01 14:55:38.000 182 33555.41 505.30 2242.84 35.42 2014-07-01 14:55:39.000 182 33555.34 505.28 2242.78 35.42 2014-07-01 14:55:40.000 182 33555.38 505.28 2242.81 35.42 2014-07-01 14:55:41.000 182 33555.41 505.29 2242.88 35.42 2014-07-01 14:55:42.000 182 33555.26 505.27 2242.83 35.42 2014-07-01 14:55:42.000 182 33555.35 505.28 2242.93 35.42 2014-07-01 14:55:44.000 182 33555.35 505.32 2242.83 35.42 2014-07-01 14:55:45.000 182 33555.40 505.30 2242.93 35.42 2014-07-01 14:55:46.000 182 33555.34 505.31 2242.87 35.42 2014-07-01 14:55:47.000 182 33555.38 505.26 2242.90 35.42 2014-07-01 14:55:48.000 182 33555.26 505.29 2242.89 35.42 2014-07-01 14:55:49.000 182 33555.29 505.29 2242.90 35.42 2014-07-01 14:55:50.000 182 33555.19 505.29 2242.90 35.42 2014-07-01 14:55:51.000 182 33555.33 505.23 2242.89 35.42 2014-07-01 14:55:52.000 182 33555.37 505.21 2242.89 35.42 2014-07-01 14:55:53.000 182 33555.30 505.26 2242.95 35.42 2014-07-01 14:55:54.000 182 33555.33 505.26 2242.86 35.42 2014-07-01 14:55:55.000 182 33555.19 505.24 2242.93 35.42 2014-07-01 14:55:55.000 182 33555.22 505.29 2242.93 35.42 2014-07-01 14:55:57.000 182 33555.25 505.27 2242.90 35.42 2014-07-01 14:55:58.000 182 33555.18 505.23 2242.86 35.42 2014-07-01 14:55:59.000 182 33555.17 505.26 2243.05 35.42 2014-07-01 14:56:00.000 182 33555.25 505.22 2242.86 35.42 2014-07-01 14:56:01.000 182 33555.23 505.24 2242.97 35.42 2014-07-01 14:56:02.000 182 33555.23 505.20 2242.90 35.42 2014-07-01 14:56:03.000 182 33555.26 505.22 2242.93 35.42 2014-07-01 14:56:04.000 182 33555.18 505.26 2242.83 35.42 2014-07-01 14:56:05.000 182 33555.19 505.21 2242.99 35.42 2014-07-01 14:56:06.000 182 33555.26 505.22 2242.97 35.42 2014-07-01 14:56:07.000 182 33555.21 505.23 2243.00 35.42 2014-07-01 14:56:08.000 182 33555.10 505.18 2242.95 35.42 2014-07-01 14:56:09.000 182 33555.15 505.15 2242.86 35.42 2014-07-01 14:56:10.000 182 33555.18 505.13 2242.86 35.42 2014-07-01 14:56:11.000 182 33555.18 505.16 2242.97 35.42 2014-07-01 14:56:12.000 182 33555.19 505.13 2242.92 35.42 2014-07-01 14:56:13.000 182 33555.05 505.14 2242.96 35.42 2014-07-01 14:56:14.000 182 33555.15 505.16 2242.89 35.42 2014-07-01 14:56:15.000 182 33555.13 505.12 2242.93 35.42 2014-07-01 14:56:16.000 182 33555.13 505.14 2242.99 35.42 2014-07-01 14:56:17.000 182 33555.14 505.13 2243.02 35.42 2014-07-01 14:56:18.000 182 33555.19 505.14 2242.99 35.42 2014-07-01 14:56:19.000 182 33555.19 505.12 2242.98 35.42 2014-07-01 14:56:20.000 182 33555.13 505.09 2242.86 35.42 2014-07-01 14:56:21.000 182 33555.25 505.10 2242.97 35.42 2014-07-01 14:56:22.000 182 33555.10 505.08 2242.95 35.42 2014-07-01 14:56:23.000 182 33555.15 505.07 2242.97 35.42 2014-07-01 14:56:24.000 182 33555.17 505.11 2242.89 35.42 2014-07-01 14:56:25.000 182 33555.06 505.08 2242.94 35.42 2014-07-01 14:56:26.000 182 33555.20 505.06 2242.87 35.42 2014-07-01 14:56:27.000 182 33555.16 505.06 2242.99 35.42 2014-07-01 14:56:28.000 182 33555.14 505.08 2242.95 35.42 2014-07-01 14:56:29.000 182 33555.10 505.05 2243.00 35.42 2014-07-01 14:56:30.000 182 33555.03 505.03 2242.92 35.42 2014-07-01 14:56:31.000 182 33555.16 505.05 2243.05 35.42 2014-07-01 14:56:32.000 182 33555.12 505.06 2242.93 35.42 2014-07-01 14:56:33.000 182 33555.03 505.04 2242.90 35.42 2014-07-01 14:56:34.000 182 33555.09 505.04 2243.00 35.42 2014-07-01 14:56:35.000 182 33555.07 505.05 2242.93 35.42 2014-07-01 14:56:36.000 182 33555.10 505.07 2242.98 35.42 2014-07-01 14:56:36.000 182 33554.97 505.01 2242.97 35.42 2014-07-01 14:56:38.000 182 33555.20 505.05 2243.05 35.42 2014-07-01 14:56:39.000 182 33555.07 505.08 2243.02 35.42 2014-07-01 14:56:40.000 182 33555.04 505.06 2243.03 35.42 2014-07-01 14:56:41.000 182 33555.05 505.06 2243.05 35.42 2014-07-01 14:56:42.000 182 33554.97 505.05 2242.95 35.42 2014-07-01 14:56:43.000 182 33555.05 505.05 2243.02 35.42 2014-07-01 14:56:44.000 182 33554.96 505.01 2243.02 35.42 2014-07-01 14:56:45.000 182 33554.97 505.04 2243.02 35.42 2014-07-01 14:56:46.000 182 33554.98 505.00 2243.06 35.42 2014-07-01 14:56:47.000 182 33554.99 505.06 2243.05 35.42 2014-07-01 14:56:48.000 182 33554.99 505.00 2243.03 35.42 2014-07-01 14:56:49.000 182 33554.94 505.06 2243.00 35.42 2014-07-01 14:56:49.000 182 33554.96 505.02 2243.08 35.42 2014-07-01 14:56:51.000 182 33554.95 505.02 2242.99 35.42 2014-07-01 14:56:52.000 182 33554.93 504.98 2242.99 35.42 2014-07-01 14:56:53.000 182 33554.95 505.01 2243.08 35.42 2014-07-01 14:56:54.000 182 33554.89 504.96 2243.04 35.42 2014-07-01 14:56:55.000 182 33554.85 504.96 2242.99 35.42 2014-07-01 14:56:56.000 182 33554.97 504.98 2243.17 35.42 2014-07-01 14:56:57.000 182 33554.82 504.96 2243.04 35.42 2014-07-01 14:56:58.000 182 33554.97 504.96 2243.03 35.42 2014-07-01 14:56:59.000 182 33554.96 504.94 2243.05 35.42 2014-07-01 14:57:00.000 182 33554.95 504.92 2243.04 35.42 2014-07-01 14:57:01.000 182 33554.83 504.95 2243.06 35.42 2014-07-01 14:57:02.000 182 33555.06 504.92 2243.03 35.42 2014-07-01 14:57:03.000 182 33554.86 504.89 2243.10 35.42 2014-07-01 14:57:04.000 182 33554.85 504.89 2243.11 35.42 2014-07-01 14:57:05.000 182 33554.94 504.91 2243.11 35.42 2014-07-01 14:57:06.000 182 33554.90 504.90 2243.03 35.42 2014-07-01 14:57:07.000 182 33554.94 504.93 2243.03 35.42 2014-07-01 14:57:08.000 182 33554.82 504.92 2243.11 35.42 2014-07-01 14:57:09.000 182 33554.98 504.85 2243.09 35.42 2014-07-01 14:57:10.000 182 33554.94 504.85 2243.07 35.42 2014-07-01 14:57:11.000 182 33554.93 504.90 2243.11 35.42 2014-07-01 14:57:12.000 182 33554.97 504.93 2243.00 35.42 2014-07-01 14:57:13.000 182 33554.92 504.85 2243.11 35.42 2014-07-01 14:57:14.000 182 33554.78 504.89 2243.11 35.42 2014-07-01 14:57:15.000 182 33554.85 504.82 2243.00 35.42 2014-07-01 14:57:16.000 182 33554.93 504.82 2243.08 35.42 2014-07-01 14:57:17.000 182 33554.85 504.85 2243.13 35.42 2014-07-01 14:57:18.000 182 33554.82 504.83 2243.13 35.42 2014-07-01 14:57:19.000 182 33554.81 504.80 2243.06 35.42 2014-07-01 14:57:20.000 182 33554.94 504.81 2243.13 35.42 2014-07-01 14:57:21.000 182 33554.79 504.85 2243.08 35.42 2014-07-01 14:57:22.000 182 33554.85 504.84 2243.11 35.42 2014-07-01 14:57:23.000 182 33554.85 504.79 2243.18 35.42 2014-07-01 14:57:24.000 182 33554.88 504.81 2243.09 35.42 2014-07-01 14:57:25.000 182 33554.93 504.85 2243.09 35.42 2014-07-01 14:57:26.000 182 33554.69 504.85 2243.15 35.42 2014-07-01 14:57:27.000 182 33554.78 504.79 2243.14 35.42 2014-07-01 14:57:28.000 182 33554.81 504.81 2243.02 35.42 2014-07-01 14:57:29.000 182 33554.82 504.80 2243.15 35.42 2014-07-01 14:57:30.000 182 33554.81 504.84 2243.12 35.42 2014-07-01 14:57:30.000 182 33554.88 504.80 2243.12 35.42 2014-07-01 14:57:32.000 182 33554.85 504.85 2243.09 35.42 2014-07-01 14:57:33.000 182 33554.85 504.85 2243.17 35.42 2014-07-01 14:57:34.000 182 33554.76 504.87 2243.14 35.42 2014-07-01 14:57:35.000 182 33554.85 504.80 2243.08 35.42 2014-07-01 14:57:36.000 182 33554.78 504.84 2243.22 35.42 2014-07-01 14:57:37.000 182 33554.76 504.79 2243.23 35.42 2014-07-01 14:57:38.000 182 33554.77 504.75 2243.10 35.42 2014-07-01 14:57:39.000 182 33554.84 504.83 2243.03 35.42 2014-07-01 14:57:40.000 182 33554.73 504.79 2243.08 35.42 2014-07-01 14:57:41.000 182 33554.72 504.81 2243.16 35.42 2014-07-01 14:57:42.000 182 33554.74 504.77 2243.15 35.42 2014-07-01 14:57:43.000 182 33554.76 504.79 2243.12 35.42 2014-07-01 14:57:43.000 182 33554.80 504.79 2243.17 35.42 2014-07-01 14:57:45.000 182 33554.85 504.74 2243.18 35.42 2014-07-01 14:57:46.000 182 33554.78 504.78 2243.24 35.42 2014-07-01 14:57:47.000 182 33554.66 504.75 2243.06 35.42 2014-07-01 14:57:48.000 182 33554.73 504.75 2243.19 35.42 2014-07-01 14:57:49.000 182 33554.63 504.70 2243.15 35.42 2014-07-01 14:57:50.000 182 33554.68 504.72 2243.12 35.42 2014-07-01 14:57:51.000 182 33554.57 504.72 2243.17 35.42 2014-07-01 14:57:52.000 182 33554.57 504.70 2243.22 35.42 2014-07-01 14:57:53.000 182 33554.66 504.74 2243.19 35.42 2014-07-01 14:57:54.000 182 33554.72 504.69 2243.18 35.42 2014-07-01 14:57:55.000 182 33554.61 504.71 2243.12 35.42 2014-07-01 14:57:56.000 182 33554.71 504.71 2243.18 35.42 2014-07-01 14:57:57.000 182 33554.58 504.70 2243.20 35.42 2014-07-01 14:57:58.000 182 33554.53 504.68 2243.16 35.42 2014-07-01 14:57:59.000 182 33554.63 504.65 2243.21 35.42 2014-07-01 14:58:00.000 182 33554.61 504.68 2243.21 35.42 2014-07-01 14:58:01.000 182 33554.58 504.69 2243.20 35.42 2014-07-01 14:58:02.000 182 33554.57 504.69 2243.27 35.42 2014-07-01 14:58:03.000 182 33554.60 504.65 2243.16 35.42 2014-07-01 14:58:04.000 182 33554.48 504.63 2243.24 35.42 2014-07-01 14:58:05.000 182 33554.57 504.69 2243.22 35.42 2014-07-01 14:58:06.000 182 33554.60 504.68 2243.15 35.42 2014-07-01 14:58:07.000 182 33554.53 504.65 2243.26 35.42 2014-07-01 14:58:08.000 182 33554.60 504.69 2243.29 35.42 2014-07-01 14:58:09.000 182 33554.37 504.67 2243.20 35.42 2014-07-01 14:58:10.000 182 33554.56 504.67 2243.18 35.42 2014-07-01 14:58:11.000 182 33554.48 504.64 2243.33 35.42 2014-07-01 14:58:12.000 182 33554.57 504.70 2243.21 35.42 2014-07-01 14:58:13.000 182 33554.53 504.66 2243.22 35.42 2014-07-01 14:58:14.000 182 33554.53 504.69 2243.22 35.42 2014-07-01 14:58:15.000 182 33554.49 504.70 2243.24 35.42 2014-07-01 14:58:16.000 182 33554.54 504.68 2243.26 35.42 2014-07-01 14:58:17.000 182 33554.53 504.65 2243.33 35.42 2014-07-01 14:58:18.000 182 33554.53 504.67 2243.36 35.42 2014-07-01 14:58:19.000 182 33554.51 504.66 2243.26 35.42 2014-07-01 14:58:20.000 182 33554.45 504.65 2243.24 35.42 2014-07-01 14:58:21.000 182 33554.55 504.66 2243.26 35.42 2014-07-01 14:58:22.000 182 33554.42 504.66 2243.30 35.42 2014-07-01 14:58:23.000 182 33554.47 504.64 2243.33 35.42 2014-07-01 14:58:24.000 182 33554.49 504.62 2243.24 35.42 2014-07-01 14:58:24.000 182 33554.51 504.62 2243.31 35.42 2014-07-01 14:58:26.000 182 33554.44 504.61 2243.33 35.42 2014-07-01 14:58:27.000 182 33554.42 504.61 2243.36 35.42 2014-07-01 14:58:28.000 182 33554.36 504.59 2243.27 35.42 2014-07-01 14:58:29.000 182 33554.40 504.59 2243.30 35.42 2014-07-01 14:58:30.000 182 33554.39 504.62 2243.34 35.42 2014-07-01 14:58:31.000 182 33554.36 504.60 2243.25 35.42 2014-07-01 14:58:32.000 182 33554.50 504.59 2243.28 35.42 2014-07-01 14:58:33.000 182 33554.36 504.58 2243.25 35.42 2014-07-01 14:58:34.000 182 33554.45 504.56 2243.27 35.42 2014-07-01 14:58:35.000 182 33554.38 504.60 2243.34 35.42 2014-07-01 14:58:36.000 182 33554.31 504.60 2243.28 35.42 2014-07-01 14:58:37.000 182 33554.29 504.55 2243.34 35.42 2014-07-01 14:58:37.000 182 33554.30 504.61 2243.33 35.42 2014-07-01 14:58:39.000 182 33554.26 504.56 2243.39 35.42 2014-07-01 14:58:40.000 182 33554.25 504.53 2243.32 35.42 2014-07-01 14:58:41.000 182 33554.30 504.58 2243.28 35.42 2014-07-01 14:58:42.000 182 33554.31 504.56 2243.31 35.42 2014-07-01 14:58:43.000 182 33554.22 504.57 2243.33 35.42 2014-07-01 14:58:44.000 182 33554.28 504.52 2243.33 35.42 2014-07-01 14:58:45.000 182 33554.30 504.59 2243.38 35.42 2014-07-01 14:58:46.000 182 33554.30 504.54 2243.37 35.42 2014-07-01 14:58:47.000 182 33554.20 504.55 2243.28 35.42 2014-07-01 14:58:48.000 182 33554.26 504.50 2243.35 35.42 2014-07-01 14:58:49.000 182 33554.26 504.53 2243.37 35.42 2014-07-01 14:58:50.000 182 33554.22 504.48 2243.34 35.42 2014-07-01 14:58:51.000 182 33554.25 504.48 2243.34 35.42 2014-07-01 14:58:52.000 182 33554.20 504.50 2243.31 35.42 2014-07-01 14:58:53.000 182 33554.15 504.51 2243.42 35.42 2014-07-01 14:58:54.000 182 33554.20 504.51 2243.44 35.42 2014-07-01 14:58:55.000 182 33554.10 504.48 2243.36 35.42 2014-07-01 14:58:56.000 182 33554.21 504.54 2243.34 35.42 2014-07-01 14:58:57.000 182 33554.31 504.49 2243.32 35.42 2014-07-01 14:58:58.000 182 33554.18 504.50 2243.33 35.42 2014-07-01 14:58:59.000 182 33554.22 504.51 2243.32 35.42 2014-07-01 14:59:00.000 182 33554.11 504.52 2243.42 35.42 2014-07-01 14:59:01.000 182 33554.07 504.54 2243.46 35.42 2014-07-01 14:59:02.000 182 33554.11 504.49 2243.36 35.42 2014-07-01 14:59:03.000 182 33554.10 504.49 2243.42 35.42 2014-07-01 14:59:04.000 182 33554.08 504.51 2243.47 35.42 2014-07-01 14:59:05.000 182 33554.08 504.47 2243.44 35.42 2014-07-01 14:59:06.000 182 33554.14 504.47 2243.49 35.42 2014-07-01 14:59:07.000 182 33554.15 504.48 2243.42 35.42 2014-07-01 14:59:08.000 182 33554.19 504.49 2243.43 35.42 2014-07-01 14:59:09.000 182 33554.13 504.47 2243.48 35.42 2014-07-01 14:59:10.000 182 33554.05 504.48 2243.41 35.42 2014-07-01 14:59:11.000 182 33554.06 504.46 2243.41 35.42 2014-07-01 14:59:12.000 182 33554.06 504.55 2243.43 35.42 2014-07-01 14:59:13.000 182 33554.04 504.46 2243.42 35.42 2014-07-01 14:59:14.000 182 33553.95 504.47 2243.53 35.42 2014-07-01 14:59:15.000 182 33553.95 504.51 2243.52 35.42 2014-07-01 14:59:16.000 182 33554.02 504.47 2243.52 35.42 2014-07-01 14:59:17.000 182 33554.03 504.47 2243.48 35.42 2014-07-01 14:59:18.000 182 33554.09 504.43 2243.45 35.42 2014-07-01 14:59:18.000 182 33553.89 504.43 2243.57 35.42 2014-07-01 14:59:20.000 182 33554.03 504.44 2243.44 35.42 2014-07-01 14:59:21.000 182 33554.05 504.48 2243.49 35.42 2014-07-01 14:59:22.000 182 33553.97 504.45 2243.49 35.42 2014-07-01 14:59:23.000 182 33553.96 504.41 2243.41 35.42 2014-07-01 14:59:24.000 182 33553.98 504.45 2243.45 35.42 2014-07-01 14:59:25.000 182 33554.00 504.48 2243.52 35.42 2014-07-01 14:59:26.000 182 33553.98 504.44 2243.45 35.42 2014-07-01 14:59:27.000 182 33553.98 504.46 2243.47 35.42 2014-07-01 14:59:28.000 182 33553.98 504.44 2243.49 35.42 2014-07-01 14:59:29.000 182 33553.98 504.41 2243.56 35.42 2014-07-01 14:59:30.000 182 33553.95 504.40 2243.51 35.42 2014-07-01 14:59:31.000 182 33554.03 504.39 2243.50 35.42 2014-07-01 14:59:31.000 182 33553.94 504.39 2243.52 35.42 2014-07-01 14:59:33.000 182 33554.04 504.41 2243.52 35.42 2014-07-01 14:59:34.000 182 33553.98 504.42 2243.55 35.42 2014-07-01 14:59:35.000 182 33553.96 504.40 2243.57 35.42 2014-07-01 14:59:36.000 182 33553.83 504.37 2243.62 35.42 2014-07-01 14:59:37.000 182 33553.79 504.44 2243.57 35.42 2014-07-01 14:59:38.000 182 33553.95 504.40 2243.60 35.42 2014-07-01 14:59:39.000 182 33553.91 504.37 2243.60 35.42 2014-07-01 14:59:40.000 182 33553.82 504.37 2243.55 35.42 2014-07-01 14:59:41.000 182 33553.83 504.39 2243.57 35.42 2014-07-01 14:59:42.000 182 33553.96 504.35 2243.69 35.42 2014-07-01 14:59:43.000 182 33553.79 504.36 2243.52 35.42 2014-07-01 14:59:44.000 182 33553.83 504.36 2243.57 35.42 2014-07-01 14:59:45.000 182 33553.94 504.37 2243.55 35.42 2014-07-01 14:59:46.000 182 33553.91 504.34 2243.52 35.42 2014-07-01 14:59:47.000 182 33553.86 504.35 2243.57 35.42 2014-07-01 14:59:48.000 182 33553.82 504.29 2243.61 35.42 2014-07-01 14:59:49.000 182 33553.83 504.32 2243.59 35.42 2014-07-01 14:59:50.000 182 33553.89 504.36 2243.64 35.42 2014-07-01 14:59:51.000 182 33553.85 504.33 2243.65 35.42 2014-07-01 14:59:52.000 182 33553.81 504.33 2243.64 35.42 2014-07-01 14:59:53.000 182 33553.76 504.33 2243.64 35.42 2014-07-01 14:59:54.000 182 33553.76 504.32 2243.68 35.42 2014-07-01 14:59:55.000 182 33553.74 504.33 2243.61 35.42 2014-07-01 14:59:56.000 182 33553.71 504.31 2243.62 35.42 2014-07-01 14:59:57.000 182 33553.66 504.30 2243.65 35.42 2014-07-01 14:59:58.000 182 33553.71 504.30 2243.64 35.42 2014-07-01 14:59:59.000 182 33553.70 504.30 2243.67 35.42 2014-07-01 15:00:00.000 182 33553.63 504.34 2243.68 35.42 2014-07-01 15:00:01.000 182 33553.71 504.31 2243.63 35.42 2014-07-01 15:00:02.000 182 33553.71 504.34 2243.67 35.42 2014-07-01 15:00:03.000 182 33553.70 504.35 2243.78 35.42 2014-07-01 15:00:04.000 182 33553.66 504.35 2243.72 35.42 2014-07-01 15:00:05.000 182 33553.61 504.37 2243.59 35.42 2014-07-01 15:00:06.000 182 33553.61 504.37 2243.67 35.42 2014-07-01 15:00:07.000 182 33553.64 504.28 2243.70 35.42 2014-07-01 15:00:08.000 182 33553.61 504.35 2243.68 35.42 2014-07-01 15:00:09.000 182 33553.58 504.26 2243.64 35.42 2014-07-01 15:00:10.000 182 33553.73 504.28 2243.68 35.42 2014-07-01 15:00:11.000 182 33553.58 504.32 2243.62 35.42 2014-07-01 15:00:12.000 182 33553.57 504.32 2243.70 35.42 2014-07-01 15:00:12.000 182 33553.56 504.27 2243.75 35.42 2014-07-01 15:00:14.000 182 33553.63 504.31 2243.67 35.42 2014-07-01 15:00:15.000 182 33553.55 504.33 2243.63 35.42 2014-07-01 15:00:16.000 182 33553.55 504.30 2243.71 35.42 2014-07-01 15:00:17.000 182 33553.52 504.29 2243.63 35.42 2014-07-01 15:00:18.000 182 33553.48 504.29 2243.73 35.42 2014-07-01 15:00:19.000 182 33553.55 504.27 2243.72 35.42 2014-07-01 15:00:20.000 182 33553.51 504.34 2243.76 35.42 2014-07-01 15:00:21.000 182 33553.49 504.34 2243.66 35.42 2014-07-01 15:00:22.000 182 33553.54 504.30 2243.75 35.42 2014-07-01 15:00:23.000 182 33553.43 504.30 2243.77 35.42 2014-07-01 15:00:24.000 182 33553.42 504.27 2243.75 35.42 2014-07-01 15:00:25.000 182 33553.46 504.27 2243.82 35.42 2014-07-01 15:00:25.000 182 33553.40 504.26 2243.89 35.42 2014-07-01 15:00:27.000 182 33553.42 504.32 2243.78 35.42 2014-07-01 15:00:28.000 182 33553.42 504.31 2243.80 35.42 2014-07-01 15:00:29.000 182 33553.32 504.25 2243.82 35.42 2014-07-01 15:00:30.000 182 33553.38 504.31 2243.86 35.42 2014-07-01 15:00:31.000 182 33553.41 504.29 2243.84 35.42 2014-07-01 15:00:32.000 182 33553.41 504.24 2243.81 35.42 2014-07-01 15:00:33.000 182 33553.30 504.27 2243.84 35.42 2014-07-01 15:00:34.000 182 33553.34 504.29 2243.84 35.42 2014-07-01 15:00:35.000 182 33553.29 504.28 2243.75 35.42 2014-07-01 15:00:36.000 182 33553.32 504.28 2243.84 35.42 2014-07-01 15:00:37.000 182 33553.29 504.27 2243.89 35.42 2014-07-01 15:00:38.000 182 33553.34 504.24 2243.93 35.42 2014-07-01 15:00:39.000 182 33553.31 504.25 2243.87 35.42 2014-07-01 15:00:40.000 182 33553.34 504.26 2243.89 35.42 2014-07-01 15:00:41.000 182 33553.31 504.23 2243.78 35.42 2014-07-01 15:00:42.000 182 33553.32 504.20 2243.92 35.42 2014-07-01 15:00:43.000 182 33553.34 504.21 2243.87 35.42 2014-07-01 15:00:44.000 182 33553.17 504.25 2243.89 35.42 2014-07-01 15:00:45.000 182 33553.30 504.20 2243.92 35.42 2014-07-01 15:00:46.000 182 33553.32 504.21 2243.90 35.42 2014-07-01 15:00:47.000 182 33553.25 504.16 2243.92 35.42 2014-07-01 15:00:48.000 182 33553.19 504.19 2243.94 35.42 2014-07-01 15:00:49.000 182 33553.26 504.18 2244.01 35.42 2014-07-01 15:00:50.000 182 33553.21 504.16 2243.89 35.42 2014-07-01 15:00:51.000 182 33553.15 504.21 2243.97 35.42 2014-07-01 15:00:52.000 182 33553.21 504.24 2243.93 35.42 2014-07-01 15:00:53.000 182 33553.24 504.18 2243.99 35.42 2014-07-01 15:00:54.000 182 33553.18 504.17 2243.96 35.42 2014-07-01 15:00:55.000 182 33553.31 504.18 2243.89 35.42 2014-07-01 15:00:56.000 182 33553.16 504.13 2243.93 35.42 2014-07-01 15:00:57.000 182 33553.24 504.17 2244.05 35.42 2014-07-01 15:00:58.000 182 33553.15 504.17 2244.05 35.42 2014-07-01 15:00:59.000 182 33553.17 504.13 2243.91 35.42 2014-07-01 15:01:00.000 182 33553.17 504.11 2243.93 35.42 2014-07-01 15:01:01.000 182 33553.26 504.12 2244.01 35.42 2014-07-01 15:01:02.000 182 33553.04 504.13 2244.01 35.42 2014-07-01 15:01:03.000 182 33553.23 504.14 2244.07 35.42 2014-07-01 15:01:04.000 182 33553.14 504.16 2244.02 35.42 2014-07-01 15:01:05.000 182 33553.15 504.12 2244.05 35.42 2014-07-01 15:01:06.000 182 33553.11 504.13 2244.03 35.42 2014-07-01 15:01:06.000 182 33553.13 504.14 2243.97 35.42 2014-07-01 15:01:08.000 182 33553.09 504.12 2243.97 35.42 2014-07-01 15:01:09.000 182 33553.15 504.10 2243.97 35.42 2014-07-01 15:01:10.000 182 33553.15 504.09 2244.01 35.42 2014-07-01 15:01:11.000 182 33553.07 504.09 2244.04 35.42 2014-07-01 15:01:12.000 182 33553.00 504.10 2244.00 35.42 2014-07-01 15:01:13.000 182 33552.99 504.12 2244.02 35.42 2014-07-01 15:01:14.000 182 33552.98 504.12 2244.06 35.42 2014-07-01 15:01:15.000 182 33552.96 504.13 2243.99 35.42 2014-07-01 15:01:16.000 182 33553.08 504.10 2244.07 35.42 2014-07-01 15:01:17.000 182 33552.95 504.09 2244.03 35.42 2014-07-01 15:01:18.000 182 33552.95 504.11 2244.04 35.42 2014-07-01 15:01:19.000 182 33552.93 504.10 2244.05 35.42 2014-07-01 15:01:19.000 182 33552.93 504.13 2244.10 35.42 2014-07-01 15:01:21.000 182 33553.01 504.10 2244.07 35.42 2014-07-01 15:01:22.000 182 33552.92 504.08 2244.09 35.42 2014-07-01 15:01:23.000 182 33552.99 504.09 2244.05 35.42 2014-07-01 15:01:24.000 182 33552.94 504.05 2244.08 35.42 2014-07-01 15:01:25.000 182 33552.85 504.06 2244.14 35.42 2014-07-01 15:01:26.000 182 33552.81 504.11 2244.05 35.42 2014-07-01 15:01:27.000 182 33552.93 504.06 2244.09 35.42 2014-07-01 15:01:28.000 182 33552.81 504.04 2244.11 35.42 2014-07-01 15:01:29.000 182 33552.89 504.09 2244.16 35.42 2014-07-01 15:01:30.000 182 33552.90 504.08 2244.18 35.42 2014-07-01 15:01:31.000 182 33552.90 504.07 2244.20 35.42 2014-07-01 15:01:32.000 182 33552.82 504.13 2244.11 35.42 2014-07-01 15:01:33.000 182 33552.91 504.06 2244.09 35.42 2014-07-01 15:01:34.000 182 33552.86 504.05 2244.16 35.42 2014-07-01 15:01:35.000 182 33552.82 504.03 2244.18 35.42 2014-07-01 15:01:36.000 182 33552.82 504.08 2244.17 35.42 2014-07-01 15:01:37.000 182 33552.86 504.05 2244.19 35.42 2014-07-01 15:01:38.000 182 33552.73 504.06 2244.23 35.42 2014-07-01 15:01:39.000 182 33552.80 504.04 2244.09 35.42 2014-07-01 15:01:40.000 182 33552.77 504.04 2244.18 35.42 2014-07-01 15:01:41.000 182 33552.82 504.03 2244.28 35.42 2014-07-01 15:01:42.000 182 33552.81 504.03 2244.18 35.42 2014-07-01 15:01:43.000 182 33552.82 504.04 2244.24 35.42 2014-07-01 15:01:44.000 182 33552.79 504.01 2244.28 35.42 2014-07-01 15:01:45.000 182 33552.79 504.00 2244.20 35.42 2014-07-01 15:01:46.000 182 33552.79 504.01 2244.23 35.42 2014-07-01 15:01:47.000 182 33552.79 503.98 2244.18 35.42 2014-07-01 15:01:48.000 182 33552.79 503.99 2244.25 35.42 2014-07-01 15:01:49.000 182 33552.62 503.99 2244.25 35.42 2014-07-01 15:01:50.000 182 33552.81 503.98 2244.27 35.42 2014-07-01 15:01:51.000 182 33552.70 503.96 2244.17 35.42 2014-07-01 15:01:52.000 182 33552.65 503.95 2244.24 35.42 2014-07-01 15:01:53.000 182 33552.73 503.99 2244.22 35.42 2014-07-01 15:01:54.000 182 33552.65 503.97 2244.28 35.42 2014-07-01 15:01:55.000 182 33552.72 503.93 2244.33 35.42 2014-07-01 15:01:56.000 182 33552.54 503.97 2244.23 35.42 2014-07-01 15:01:57.000 182 33552.68 504.00 2244.21 35.42 2014-07-01 15:01:58.000 182 33552.64 504.02 2244.24 35.42 2014-07-01 15:01:59.000 182 33552.60 503.98 2244.32 35.42 2014-07-01 15:02:00.000 182 33552.65 503.95 2244.29 35.42 2014-07-01 15:02:00.000 182 33552.58 503.99 2244.29 35.42 2014-07-01 15:02:02.000 182 33552.61 503.96 2244.40 35.42 2014-07-01 15:02:03.000 182 33552.50 503.96 2244.28 35.42 2014-07-01 15:02:04.000 182 33552.53 503.98 2244.24 35.42 2014-07-01 15:02:05.000 182 33552.49 503.98 2244.26 35.42 2014-07-01 15:02:06.000 182 33552.51 503.96 2244.28 35.42 2014-07-01 15:02:07.000 182 33552.58 503.96 2244.24 35.42 2014-07-01 15:02:08.000 182 33552.46 503.98 2244.27 35.42 2014-07-01 15:02:09.000 182 33552.52 503.93 2244.35 35.42 2014-07-01 15:02:10.000 182 33552.52 503.94 2244.38 35.42 2014-07-01 15:02:11.000 182 33552.53 503.94 2244.34 35.42 2014-07-01 15:02:12.000 182 33552.41 504.00 2244.34 35.42 2014-07-01 15:02:13.000 182 33552.42 503.95 2244.38 35.42 2014-07-01 15:02:13.000 182 33552.44 503.98 2244.35 35.42 2014-07-01 15:02:15.000 182 33552.42 503.96 2244.39 35.42 2014-07-01 15:02:16.000 182 33552.34 503.93 2244.40 35.42 2014-07-01 15:02:17.000 182 33552.40 503.99 2244.43 35.42 2014-07-01 15:02:18.000 182 33552.39 503.95 2244.41 35.42 2014-07-01 15:02:19.000 182 33552.38 503.96 2244.40 35.42 2014-07-01 15:02:20.000 182 33552.32 503.92 2244.40 35.42 2014-07-01 15:02:21.000 182 33552.34 503.99 2244.50 35.42 2014-07-01 15:02:22.000 182 33552.32 503.93 2244.45 35.42 2014-07-01 15:02:23.000 182 33552.29 504.00 2244.48 35.42 2014-07-01 15:02:24.000 182 33552.29 503.94 2244.45 35.42 2014-07-01 15:02:25.000 182 33552.27 503.94 2244.49 35.42 2014-07-01 15:02:26.000 182 33552.20 503.94 2244.44 35.42 2014-07-01 15:02:27.000 182 33552.33 503.91 2244.48 35.42 2014-07-01 15:02:28.000 182 33552.21 503.94 2244.45 35.42 2014-07-01 15:02:29.000 182 33552.18 503.95 2244.52 35.42 2014-07-01 15:02:30.000 182 33552.28 503.93 2244.49 35.42 2014-07-01 15:02:31.000 182 33552.25 503.91 2244.49 35.42 2014-07-01 15:02:32.000 182 33552.09 503.89 2244.52 35.42 2014-07-01 15:02:33.000 182 33552.15 503.95 2244.44 35.42 2014-07-01 15:02:34.000 182 33552.21 503.91 2244.48 35.42 2014-07-01 15:02:35.000 182 33552.30 503.95 2244.52 35.42 2014-07-01 15:02:36.000 182 33552.20 503.89 2244.64 35.42 2014-07-01 15:02:37.000 182 33552.12 503.92 2244.53 35.42 2014-07-01 15:02:38.000 182 33552.27 503.94 2244.58 35.42 2014-07-01 15:02:39.000 182 33552.18 503.95 2244.58 35.42 2014-07-01 15:02:40.000 182 33552.12 503.93 2244.52 35.42 2014-07-01 15:02:41.000 182 33552.12 503.90 2244.57 35.42 2014-07-01 15:02:42.000 182 33552.12 503.93 2244.68 35.42 2014-07-01 15:02:43.000 182 33552.04 503.93 2244.59 35.42 2014-07-01 15:02:44.000 182 33552.26 503.93 2244.59 35.42 2014-07-01 15:02:45.000 182 33552.11 503.89 2244.49 35.42 2014-07-01 15:02:46.000 182 33552.08 503.89 2244.49 35.42 2014-07-01 15:02:47.000 182 33552.19 503.92 2244.61 35.42 2014-07-01 15:02:48.000 182 33552.10 503.89 2244.50 35.42 2014-07-01 15:02:49.000 182 33552.14 503.93 2244.60 35.42 2014-07-01 15:02:50.000 182 33552.11 503.89 2244.60 35.42 2014-07-01 15:02:51.000 182 33552.15 503.91 2244.62 35.42 2014-07-01 15:02:52.000 182 33552.14 503.88 2244.67 35.42 2014-07-01 15:02:53.000 182 33552.07 503.88 2244.58 35.42 2014-07-01 15:02:54.000 182 33552.07 503.86 2244.62 35.42 2014-07-01 15:02:54.000 182 33552.03 503.85 2244.64 35.42 2014-07-01 15:02:56.000 182 33552.08 503.86 2244.64 35.42 2014-07-01 15:02:57.000 182 33552.03 503.87 2244.57 35.42 2014-07-01 15:02:58.000 182 33551.97 503.88 2244.60 35.42 2014-07-01 15:02:59.000 182 33552.01 503.87 2244.61 35.42 2014-07-01 15:03:00.000 182 33551.99 503.87 2244.73 35.42 2014-07-01 15:03:01.000 182 33551.93 503.84 2244.68 35.42 2014-07-01 15:03:02.000 182 33551.97 503.86 2244.68 35.42 2014-07-01 15:03:03.000 182 33551.87 503.90 2244.65 35.42 2014-07-01 15:03:04.000 182 33551.87 503.88 2244.62 35.42 2014-07-01 15:03:05.000 182 33551.95 503.88 2244.66 35.42 2014-07-01 15:03:06.000 182 33551.90 503.89 2244.70 35.42 2014-07-01 15:03:07.000 182 33551.94 503.86 2244.74 35.42 2014-07-01 15:03:07.000 182 33551.90 503.87 2244.66 35.42 2014-07-01 15:03:09.000 182 33551.83 503.90 2244.62 35.42 2014-07-01 15:03:10.000 182 33551.84 503.86 2244.64 35.42 2014-07-01 15:03:11.000 182 33551.91 503.89 2244.68 35.42 2014-07-01 15:03:12.000 182 33551.87 503.85 2244.62 35.42 2014-07-01 15:03:13.000 182 33551.85 503.87 2244.74 35.42 2014-07-01 15:03:14.000 182 33551.78 503.88 2244.72 35.42 2014-07-01 15:03:15.000 182 33551.84 503.90 2244.76 35.42 2014-07-01 15:03:16.000 182 33551.75 503.88 2244.88 35.42 2014-07-01 15:03:17.000 182 33551.78 503.86 2244.72 35.42 2014-07-01 15:03:18.000 182 33551.78 503.90 2244.74 35.42 2014-07-01 15:03:19.000 182 33551.79 503.88 2244.78 35.42 2014-07-01 15:03:20.000 182 33551.87 503.85 2244.77 35.42 2014-07-01 15:03:21.000 182 33551.74 503.86 2244.77 35.42 2014-07-01 15:03:22.000 182 33551.75 503.87 2244.71 35.42 2014-07-01 15:03:23.000 182 33551.75 503.90 2244.79 35.42 2014-07-01 15:03:24.000 182 33551.78 503.91 2244.80 35.42 2014-07-01 15:03:25.000 182 33551.77 503.83 2244.80 35.42 2014-07-01 15:03:26.000 182 33551.81 503.84 2244.75 35.42 2014-07-01 15:03:27.000 182 33551.67 503.85 2244.72 35.42 2014-07-01 15:03:28.000 182 33551.77 503.84 2244.78 35.42 2014-07-01 15:03:29.000 182 33551.69 503.88 2244.79 35.42 2014-07-01 15:03:30.000 182 33551.65 503.89 2244.86 35.42 2014-07-01 15:03:31.000 182 33551.71 503.84 2244.76 35.42 2014-07-01 15:03:32.000 182 33551.67 503.88 2244.89 35.42 2014-07-01 15:03:33.000 182 33551.59 503.86 2244.82 35.42 2014-07-01 15:03:34.000 182 33551.68 503.85 2244.82 35.42 2014-07-01 15:03:35.000 182 33551.67 503.85 2244.78 35.42 2014-07-01 15:03:36.000 182 33551.62 503.87 2244.92 35.42 2014-07-01 15:03:37.000 182 33551.66 503.80 2244.83 35.42 2014-07-01 15:03:38.000 182 33551.54 503.84 2244.83 35.42 2014-07-01 15:03:39.000 182 33551.65 503.87 2244.92 35.42 2014-07-01 15:03:40.000 182 33551.64 503.84 2244.90 35.42 2014-07-01 15:03:41.000 182 33551.50 503.83 2244.84 35.42 2014-07-01 15:03:42.000 182 33551.47 503.92 2244.83 35.42 2014-07-01 15:03:43.000 182 33551.63 503.86 2244.76 35.42 2014-07-01 15:03:44.000 182 33551.50 503.84 2244.90 35.42 2014-07-01 15:03:45.000 182 33551.65 503.86 2244.85 35.42 2014-07-01 15:03:46.000 182 33551.54 503.83 2244.88 35.42 2014-07-01 15:03:47.000 182 33551.51 503.86 2244.95 35.42 2014-07-01 15:03:48.000 182 33551.49 503.86 2244.92 35.42 2014-07-01 15:03:48.000 182 33551.54 503.86 2244.91 35.42 2014-07-01 15:03:50.000 182 33551.43 503.83 2244.92 35.42 2014-07-01 15:03:51.000 182 33551.39 503.89 2244.94 35.42 2014-07-01 15:03:52.000 182 33551.40 503.92 2244.92 35.42 2014-07-01 15:03:53.000 182 33551.47 503.86 2244.97 35.42 2014-07-01 15:03:54.000 182 33551.43 503.81 2244.95 35.42 2014-07-01 15:03:55.000 182 33551.38 503.85 2245.04 35.42 2014-07-01 15:03:56.000 182 33551.36 503.88 2244.99 35.42 2014-07-01 15:03:57.000 182 33551.39 503.87 2245.01 35.42 2014-07-01 15:03:58.000 182 33551.34 503.86 2245.01 35.42 2014-07-01 15:03:59.000 182 33551.42 503.90 2244.96 35.42 2014-07-01 15:04:00.000 182 33551.32 503.86 2244.99 35.42 2014-07-01 15:04:01.000 182 33551.36 503.85 2244.97 35.42 2014-07-01 15:04:01.000 182 33551.39 503.88 2245.02 35.42 2014-07-01 15:04:03.000 182 33551.31 503.83 2244.98 35.42 2014-07-01 15:04:04.000 182 33551.32 503.81 2244.92 35.42 2014-07-01 15:04:05.000 182 33551.27 503.85 2244.99 35.42 2014-07-01 15:04:06.000 182 33551.34 503.86 2245.03 35.42 2014-07-01 15:04:07.000 182 33551.24 503.85 2245.00 35.42 2014-07-01 15:04:08.000 182 33551.29 503.87 2245.11 35.42 2014-07-01 15:04:09.000 182 33551.28 503.86 2245.07 35.42 2014-07-01 15:04:10.000 182 33551.28 503.88 2245.01 35.42 2014-07-01 15:04:11.000 182 33551.29 503.80 2244.99 35.42 2014-07-01 15:04:12.000 182 33551.27 503.81 2245.03 35.42 2014-07-01 15:04:13.000 182 33551.25 503.83 2244.99 35.42 2014-07-01 15:04:14.000 182 33551.27 503.82 2245.11 35.42 2014-07-01 15:04:15.000 182 33551.25 503.78 2244.98 35.42 2014-07-01 15:04:16.000 182 33551.19 503.79 2245.11 35.42 2014-07-01 15:04:17.000 182 33551.21 503.84 2245.04 35.42 2014-07-01 15:04:18.000 182 33551.22 503.83 2245.03 35.42 2014-07-01 15:04:19.000 182 33551.21 503.81 2245.11 35.42 2014-07-01 15:04:20.000 182 33551.09 503.80 2245.13 35.42 2014-07-01 15:04:21.000 182 33551.17 503.79 2245.10 35.42 2014-07-01 15:04:22.000 182 33551.19 503.82 2245.07 35.42 2014-07-01 15:04:23.000 182 33551.12 503.82 2245.08 35.42 2014-07-01 15:04:24.000 182 33551.11 503.85 2245.09 35.42 2014-07-01 15:04:25.000 182 33551.17 503.83 2245.16 35.42 2014-07-01 15:04:26.000 182 33551.17 503.80 2245.20 35.42 2014-07-01 15:04:27.000 182 33550.99 503.81 2245.10 35.42 2014-07-01 15:04:28.000 182 33551.04 503.79 2245.14 35.42 2014-07-01 15:04:29.000 182 33551.07 503.83 2245.14 35.42 2014-07-01 15:04:30.000 182 33551.06 503.84 2245.10 35.42 2014-07-01 15:04:31.000 182 33550.97 503.83 2245.13 35.42 2014-07-01 15:04:32.000 182 33551.16 503.81 2245.22 35.42 2014-07-01 15:04:33.000 182 33551.22 503.78 2245.24 35.42 2014-07-01 15:04:34.000 182 33551.06 503.80 2245.23 35.42 2014-07-01 15:04:35.000 182 33551.03 503.78 2245.30 35.42 2014-07-01 15:04:36.000 182 33551.04 503.80 2245.19 35.42 2014-07-01 15:04:37.000 182 33550.99 503.81 2245.17 35.42 2014-07-01 15:04:38.000 182 33551.02 503.83 2245.24 35.42 2014-07-01 15:04:39.000 182 33551.09 503.81 2245.17 35.42 2014-07-01 15:04:40.000 182 33551.08 503.79 2245.20 35.42 2014-07-01 15:04:41.000 182 33551.03 503.78 2245.21 35.42 2014-07-01 15:04:42.000 182 33551.02 503.78 2245.22 35.42 2014-07-01 15:04:42.000 182 33550.95 503.80 2245.24 35.42 2014-07-01 15:04:44.000 182 33551.10 503.78 2245.30 35.42 2014-07-01 15:04:45.000 182 33551.08 503.77 2245.32 35.42 2014-07-01 15:04:46.000 182 33551.04 503.77 2245.26 35.42 2014-07-01 15:04:47.000 182 33550.96 503.80 2245.28 35.42 2014-07-01 15:04:48.000 182 33551.01 503.76 2245.33 35.42 2014-07-01 15:04:49.000 182 33551.04 503.71 2245.21 35.42 2014-07-01 15:04:50.000 182 33551.04 503.76 2245.22 35.42 2014-07-01 15:04:51.000 182 33550.93 503.74 2245.22 35.42 2014-07-01 15:04:52.000 182 33550.92 503.78 2245.23 35.42 2014-07-01 15:04:53.000 182 33550.82 503.75 2245.35 35.42 2014-07-01 15:04:54.000 182 33551.00 503.77 2245.29 35.42 2014-07-01 15:04:55.000 182 33550.90 503.75 2245.32 35.42 2014-07-01 15:04:55.000 182 33550.80 503.81 2245.36 35.42 2014-07-01 15:04:57.000 182 33550.94 503.76 2245.32 35.42 2014-07-01 15:04:58.000 182 33550.87 503.76 2245.30 35.42 2014-07-01 15:04:59.000 182 33550.93 503.75 2245.29 35.42 2014-07-01 15:05:00.000 182 33550.87 503.78 2245.39 35.42 2014-07-01 15:05:01.000 182 33550.81 503.79 2245.41 35.42 2014-07-01 15:05:02.000 182 33550.87 503.77 2245.32 35.42 2014-07-01 15:05:03.000 182 33550.85 503.79 2245.39 35.42 2014-07-01 15:05:04.000 182 33550.82 503.80 2245.41 35.42 2014-07-01 15:05:05.000 182 33550.78 503.74 2245.39 35.42 2014-07-01 15:05:06.000 182 33550.78 503.78 2245.33 35.42 2014-07-01 15:05:07.000 182 33550.82 503.80 2245.36 35.42 2014-07-01 15:05:08.000 182 33550.68 503.78 2245.45 35.42 2014-07-01 15:05:09.000 182 33550.62 503.78 2245.51 35.42 2014-07-01 15:05:10.000 182 33550.67 503.77 2245.42 35.42 2014-07-01 15:05:11.000 182 33550.72 503.77 2245.41 35.42 2014-07-01 15:05:12.000 182 33550.60 503.79 2245.42 35.42 2014-07-01 15:05:13.000 182 33550.62 503.73 2245.42 35.42 2014-07-01 15:05:14.000 182 33550.74 503.75 2245.41 35.42 2014-07-01 15:05:15.000 182 33550.66 503.79 2245.41 35.42 2014-07-01 15:05:16.000 182 33550.64 503.77 2245.41 35.42 2014-07-01 15:05:17.000 182 33550.57 503.80 2245.49 35.42 2014-07-01 15:05:18.000 182 33550.70 503.81 2245.46 35.42 2014-07-01 15:05:19.000 182 33550.69 503.75 2245.47 35.42 2014-07-01 15:05:20.000 182 33550.53 503.77 2245.51 35.42 2014-07-01 15:05:21.000 182 33550.56 503.78 2245.51 35.42 2014-07-01 15:05:22.000 182 33550.50 503.75 2245.54 35.42 2014-07-01 15:05:23.000 182 33550.58 503.76 2245.54 35.42 2014-07-01 15:05:24.000 182 33550.50 503.80 2245.55 35.42 2014-07-01 15:05:25.000 182 33550.42 503.77 2245.54 35.42 2014-07-01 15:05:26.000 182 33550.49 503.75 2245.56 35.42 2014-07-01 15:05:27.000 182 33550.64 503.75 2245.60 35.42 2014-07-01 15:05:28.000 182 33550.51 503.75 2245.57 35.42 2014-07-01 15:05:29.000 182 33550.50 503.79 2245.61 35.42 2014-07-01 15:05:30.000 182 33550.49 503.77 2245.66 35.42 2014-07-01 15:05:31.000 182 33550.41 503.75 2245.58 35.42 2014-07-01 15:05:32.000 182 33550.34 503.71 2245.67 35.42 2014-07-01 15:05:33.000 182 33550.49 503.77 2245.60 35.42 2014-07-01 15:05:34.000 182 33550.44 503.77 2245.56 35.42 2014-07-01 15:05:35.000 182 33550.38 503.74 2245.64 35.42 2014-07-01 15:05:36.000 182 33550.39 503.72 2245.76 35.42 2014-07-01 15:05:36.000 182 33550.40 503.72 2245.70 35.42 2014-07-01 15:05:38.000 182 33550.37 503.71 2245.68 35.42 2014-07-01 15:05:39.000 182 33550.37 503.74 2245.73 35.42 2014-07-01 15:05:40.000 182 33550.29 503.74 2245.72 35.42 2014-07-01 15:05:41.000 182 33550.38 503.71 2245.70 35.42 2014-07-01 15:05:42.000 182 33550.38 503.71 2245.68 35.42 2014-07-01 15:05:43.000 182 33550.29 503.68 2245.69 35.42 2014-07-01 15:05:44.000 182 33550.35 503.76 2245.68 35.42 2014-07-01 15:05:45.000 182 33550.18 503.72 2245.75 35.42 2014-07-01 15:05:46.000 182 33550.21 503.66 2245.73 35.42 2014-07-01 15:05:47.000 182 33550.32 503.66 2245.73 35.42 2014-07-01 15:05:48.000 182 33550.22 503.70 2245.79 35.42 2014-07-01 15:05:49.000 182 33550.29 503.71 2245.71 35.42 2014-07-01 15:05:49.000 182 33550.26 503.69 2245.73 35.42 2014-07-01 15:05:51.000 182 33550.27 503.70 2245.73 35.42 2014-07-01 15:05:52.000 182 33550.18 503.69 2245.71 35.42 2014-07-01 15:05:53.000 182 33550.31 503.65 2245.79 35.42 2014-07-01 15:05:54.000 182 33550.27 503.70 2245.69 35.42 2014-07-01 15:05:55.000 182 33550.22 503.68 2245.73 35.42 2014-07-01 15:05:56.000 182 33550.27 503.64 2245.86 35.42 2014-07-01 15:05:57.000 182 33550.19 503.66 2245.79 35.42 2014-07-01 15:05:58.000 182 33550.17 503.64 2245.81 35.42 2014-07-01 15:05:59.000 182 33550.16 503.66 2245.80 35.42 2014-07-01 15:06:00.000 182 33550.22 503.65 2245.81 35.42 2014-07-01 15:06:01.000 182 33550.06 503.67 2245.79 35.42 2014-07-01 15:06:02.000 182 33550.23 503.64 2245.89 35.42 2014-07-01 15:06:03.000 182 33550.16 503.66 2245.84 35.42 2014-07-01 15:06:04.000 182 33550.16 503.68 2245.78 35.42 2014-07-01 15:06:05.000 182 33550.06 503.67 2245.87 35.42 2014-07-01 15:06:06.000 182 33550.06 503.71 2245.82 35.42 2014-07-01 15:06:07.000 182 33550.06 503.68 2245.89 35.42 2014-07-01 15:06:08.000 182 33550.07 503.68 2245.91 35.42 2014-07-01 15:06:09.000 182 33550.04 503.73 2245.87 35.42 2014-07-01 15:06:10.000 182 33550.06 503.73 2245.88 35.42 2014-07-01 15:06:11.000 182 33549.99 503.70 2245.98 35.42 2014-07-01 15:06:12.000 182 33550.02 503.70 2246.00 35.42 2014-07-01 15:06:13.000 182 33550.09 503.72 2245.88 35.42 2014-07-01 15:06:14.000 182 33550.05 503.69 2245.97 35.42 2014-07-01 15:06:15.000 182 33550.02 503.73 2245.98 35.42 2014-07-01 15:06:16.000 182 33550.04 503.67 2245.98 35.42 2014-07-01 15:06:17.000 182 33549.95 503.69 2246.04 35.42 2014-07-01 15:06:18.000 182 33550.00 503.67 2245.99 35.42 2014-07-01 15:06:19.000 182 33549.92 503.70 2246.04 35.42 2014-07-01 15:06:20.000 182 33549.97 503.71 2245.96 35.42 2014-07-01 15:06:21.000 182 33550.04 503.70 2246.04 35.42 2014-07-01 15:06:22.000 182 33549.91 503.69 2246.06 35.42 2014-07-01 15:06:23.000 182 33549.89 503.63 2246.04 35.42 2014-07-01 15:06:24.000 182 33549.98 503.70 2246.16 35.42 2014-07-01 15:06:25.000 182 33549.94 503.67 2246.02 35.42 2014-07-01 15:06:26.000 182 33549.89 503.70 2246.03 35.42 2014-07-01 15:06:27.000 182 33549.87 503.68 2246.09 35.42 2014-07-01 15:06:28.000 182 33549.90 503.64 2246.09 35.42 2014-07-01 15:06:29.000 182 33549.91 503.67 2246.13 35.42 2014-07-01 15:06:30.000 182 33549.85 503.69 2246.11 35.42 2014-07-01 15:06:30.000 182 33549.85 503.65 2246.03 35.42 2014-07-01 15:06:32.000 182 33549.76 503.66 2246.20 35.42 2014-07-01 15:06:33.000 182 33549.88 503.67 2246.13 35.42 2014-07-01 15:06:34.000 182 33549.85 503.65 2246.20 35.42 2014-07-01 15:06:35.000 182 33549.71 503.67 2246.14 35.42 2014-07-01 15:06:36.000 182 33549.81 503.64 2246.18 35.42 2014-07-01 15:06:37.000 182 33549.78 503.61 2246.08 35.42 2014-07-01 15:06:38.000 182 33549.81 503.61 2246.18 35.42 2014-07-01 15:06:39.000 182 33549.82 503.63 2246.24 35.42 2014-07-01 15:06:40.000 182 33549.87 503.63 2246.22 35.42 2014-07-01 15:06:41.000 182 33549.73 503.60 2246.16 35.42 2014-07-01 15:06:42.000 182 33549.84 503.64 2246.17 35.42 2014-07-01 15:06:43.000 182 33549.83 503.58 2246.16 35.42 2014-07-01 15:06:43.000 182 33549.82 503.62 2246.19 35.42 2014-07-01 15:06:45.000 182 33549.76 503.61 2246.19 35.42 2014-07-01 15:06:46.000 182 33549.80 503.62 2246.22 35.42 2014-07-01 15:06:47.000 182 33549.82 503.57 2246.21 35.42 2014-07-01 15:06:48.000 182 33549.89 503.58 2246.16 35.42 2014-07-01 15:06:49.000 182 33549.85 503.57 2246.18 35.42 2014-07-01 15:06:50.000 182 33549.99 503.57 2246.14 35.42 2014-07-01 15:06:51.000 182 33549.83 503.59 2246.19 35.42 2014-07-01 15:06:52.000 182 33549.81 503.57 2246.16 35.42 2014-07-01 15:06:53.000 182 33549.85 503.60 2246.22 35.42 2014-07-01 15:06:54.000 182 33549.86 503.59 2246.25 35.42 2014-07-01 15:06:55.000 182 33549.82 503.60 2246.20 35.42 2014-07-01 15:06:56.000 182 33549.81 503.56 2246.21 35.42 2014-07-01 15:06:57.000 182 33549.91 503.58 2246.11 35.42 2014-07-01 15:06:58.000 182 33549.82 503.57 2246.24 35.42 2014-07-01 15:06:59.000 182 33549.82 503.57 2246.16 35.42 2014-07-01 15:07:00.000 182 33549.84 503.57 2246.26 35.42 2014-07-01 15:07:01.000 182 33549.72 503.55 2246.18 35.42 2014-07-01 15:07:02.000 182 33549.72 503.54 2246.30 35.42 2014-07-01 15:07:03.000 182 33549.78 503.58 2246.25 35.42 2014-07-01 15:07:04.000 182 33549.69 503.57 2246.25 35.42 2014-07-01 15:07:05.000 182 33549.75 503.57 2246.32 35.42 2014-07-01 15:07:06.000 182 33549.68 503.58 2246.28 35.42 2014-07-01 15:07:07.000 182 33549.74 503.55 2246.28 35.42 2014-07-01 15:07:08.000 182 33549.67 503.56 2246.33 35.42 2014-07-01 15:07:09.000 182 33549.72 503.59 2246.31 35.42 2014-07-01 15:07:10.000 182 33549.64 503.60 2246.24 35.42 2014-07-01 15:07:11.000 182 33549.65 503.59 2246.30 35.42 2014-07-01 15:07:12.000 182 33549.70 503.59 2246.36 35.42 2014-07-01 15:07:13.000 182 33549.69 503.60 2246.34 35.42 2014-07-01 15:07:14.000 182 33549.65 503.61 2246.28 35.42 2014-07-01 15:07:15.000 182 33549.65 503.56 2246.38 35.42 2014-07-01 15:07:16.000 182 33549.63 503.57 2246.37 35.42 2014-07-01 15:07:17.000 182 33549.67 503.58 2246.31 35.42 2014-07-01 15:07:18.000 182 33549.59 503.54 2246.36 35.42 2014-07-01 15:07:19.000 182 33549.56 503.59 2246.38 35.42 2014-07-01 15:07:20.000 182 33549.68 503.57 2246.31 35.42 2014-07-01 15:07:21.000 182 33549.64 503.57 2246.36 35.42 2014-07-01 15:07:22.000 182 33549.62 503.56 2246.35 35.42 2014-07-01 15:07:23.000 182 33549.56 503.53 2246.37 35.42 2014-07-01 15:07:24.000 182 33549.56 503.57 2246.37 35.42 2014-07-01 15:07:24.000 182 33549.59 503.54 2246.34 35.42 2014-07-01 15:07:26.000 182 33549.56 503.57 2246.39 35.42 2014-07-01 15:07:27.000 182 33549.59 503.54 2246.35 35.42 2014-07-01 15:07:28.000 182 33549.50 503.51 2246.39 35.42 2014-07-01 15:07:29.000 182 33549.57 503.55 2246.45 35.42 2014-07-01 15:07:30.000 182 33549.57 503.50 2246.40 35.42 2014-07-01 15:07:31.000 182 33549.60 503.56 2246.51 35.42 2014-07-01 15:07:32.000 182 33549.51 503.58 2246.43 35.42 2014-07-01 15:07:33.000 182 33549.59 503.53 2246.45 35.42 2014-07-01 15:07:34.000 182 33549.58 503.49 2246.37 35.42 2014-07-01 15:07:35.000 182 33549.53 503.54 2246.50 35.42 2014-07-01 15:07:36.000 182 33549.57 503.54 2246.44 35.42 2014-07-01 15:07:37.000 182 33549.48 503.54 2246.45 35.42 2014-07-01 15:07:37.000 182 33549.48 503.51 2246.55 35.42 2014-07-01 15:07:39.000 182 33549.58 503.58 2246.44 35.42 2014-07-01 15:07:40.000 182 33549.55 503.55 2246.34 35.42 2014-07-01 15:07:41.000 182 33549.56 503.52 2246.47 35.42 2014-07-01 15:07:42.000 182 33549.52 503.55 2246.51 35.42 2014-07-01 15:07:43.000 182 33549.49 503.53 2246.52 35.42 2014-07-01 15:07:44.000 182 33549.50 503.57 2246.47 35.42 2014-07-01 15:07:45.000 182 33549.47 503.48 2246.48 35.42 2014-07-01 15:07:46.000 182 33549.40 503.50 2246.45 35.42 2014-07-01 15:07:47.000 182 33549.49 503.49 2246.39 35.42 2014-07-01 15:07:48.000 182 33549.46 503.52 2246.50 35.42 2014-07-01 15:07:49.000 182 33549.48 503.58 2246.49 35.42 2014-07-01 15:07:50.000 182 33549.44 503.51 2246.51 35.42 2014-07-01 15:07:51.000 182 33549.57 503.52 2246.55 35.42 2014-07-01 15:07:52.000 182 33549.47 503.55 2246.53 35.42 2014-07-01 15:07:53.000 182 33549.39 503.53 2246.57 35.42 2014-07-01 15:07:54.000 182 33549.50 503.55 2246.48 35.42 2014-07-01 15:07:55.000 182 33549.49 503.54 2246.56 35.42 2014-07-01 15:07:56.000 182 33549.41 503.53 2246.53 35.42 2014-07-01 15:07:57.000 182 33549.51 503.50 2246.54 35.42 2014-07-01 15:07:58.000 182 33549.38 503.51 2246.49 35.42 2014-07-01 15:07:59.000 182 33549.41 503.51 2246.57 35.42 2014-07-01 15:08:00.000 182 33549.36 503.48 2246.50 35.42 2014-07-01 15:08:01.000 182 33549.39 503.52 2246.58 35.42 2014-07-01 15:08:02.000 182 33549.44 503.52 2246.60 35.42 2014-07-01 15:08:03.000 182 33549.38 503.55 2246.62 35.42 2014-07-01 15:08:04.000 182 33549.41 503.51 2246.65 35.42 2014-07-01 15:08:05.000 182 33549.44 503.56 2246.58 35.42 2014-07-01 15:08:06.000 182 33549.29 503.55 2246.62 35.42 2014-07-01 15:08:07.000 182 33549.35 503.54 2246.66 35.42 2014-07-01 15:08:08.000 182 33549.36 503.55 2246.61 35.42 2014-07-01 15:08:09.000 182 33549.40 503.58 2246.63 35.42 2014-07-01 15:08:10.000 182 33549.36 503.53 2246.62 35.42 2014-07-01 15:08:11.000 182 33549.32 503.49 2246.59 35.42 2014-07-01 15:08:12.000 182 33549.44 503.53 2246.66 35.42 2014-07-01 15:08:13.000 182 33549.19 503.53 2246.57 35.42 2014-07-01 15:08:14.000 182 33549.45 503.54 2246.61 35.42 2014-07-01 15:08:15.000 182 33549.33 503.55 2246.69 35.42 2014-07-01 15:08:16.000 182 33549.34 503.57 2246.71 35.42 2014-07-01 15:08:17.000 182 33549.38 503.48 2246.69 35.42 2014-07-01 15:08:18.000 182 33549.28 503.52 2246.63 35.42 2014-07-01 15:08:18.000 182 33549.14 503.54 2246.69 35.42 2014-07-01 15:08:20.000 182 33549.41 503.48 2246.70 35.42 2014-07-01 15:08:21.000 182 33549.35 503.50 2246.68 35.42 2014-07-01 15:08:22.000 182 33549.31 503.50 2246.62 35.42 2014-07-01 15:08:23.000 182 33549.35 503.51 2246.73 35.42 2014-07-01 15:08:24.000 182 33549.33 503.49 2246.69 35.42 2014-07-01 15:08:25.000 182 33549.35 503.45 2246.63 35.42 2014-07-01 15:08:26.000 182 33549.29 503.46 2246.74 35.42 2014-07-01 15:08:27.000 182 33549.29 503.53 2246.69 35.42 2014-07-01 15:08:28.000 182 33549.22 503.50 2246.67 35.42 2014-07-01 15:08:29.000 182 33549.23 503.52 2246.74 35.42 2014-07-01 15:08:30.000 182 33549.16 503.50 2246.74 35.42 2014-07-01 15:08:31.000 182 33549.23 503.47 2246.69 35.42 2014-07-01 15:08:31.000 182 33549.26 503.49 2246.80 35.42 2014-07-01 15:08:33.000 182 33549.22 503.46 2246.70 35.42 2014-07-01 15:08:34.000 182 33549.19 503.44 2246.70 35.42 2014-07-01 15:08:35.000 182 33549.20 503.43 2246.74 35.42 2014-07-01 15:08:36.000 182 33549.14 503.40 2246.84 35.42 2014-07-01 15:08:37.000 182 33549.08 503.46 2246.72 35.42 2014-07-01 15:08:38.000 182 33549.22 503.44 2246.80 35.42 2014-07-01 15:08:39.000 182 33549.21 503.45 2246.75 35.42 2014-07-01 15:08:40.000 182 33549.15 503.44 2246.84 35.42 2014-07-01 15:08:41.000 182 33549.17 503.48 2246.85 35.42 2014-07-01 15:08:42.000 182 33549.13 503.44 2246.78 35.42 2014-07-01 15:08:43.000 182 33549.06 503.48 2246.76 35.42 2014-07-01 15:08:44.000 182 33549.10 503.48 2246.88 35.42 2014-07-01 15:08:45.000 182 33549.03 503.48 2246.84 35.42 2014-07-01 15:08:46.000 182 33549.00 503.44 2246.78 35.42 2014-07-01 15:08:47.000 182 33549.01 503.46 2246.80 35.42 2014-07-01 15:08:48.000 182 33549.03 503.47 2246.90 35.42 2014-07-01 15:08:49.000 182 33549.06 503.47 2246.85 35.42 2014-07-01 15:08:50.000 182 33549.01 503.52 2246.90 35.42 2014-07-01 15:08:51.000 182 33548.96 503.48 2246.87 35.42 2014-07-01 15:08:52.000 182 33548.92 503.49 2246.96 35.42 2014-07-01 15:08:53.000 182 33548.98 503.53 2247.03 35.42 2014-07-01 15:08:54.000 182 33548.98 503.53 2246.97 35.42 2014-07-01 15:08:55.000 182 33548.98 503.50 2246.94 35.42 2014-07-01 15:08:56.000 182 33548.86 503.53 2246.93 35.42 2014-07-01 15:08:57.000 182 33549.02 503.52 2247.00 35.42 2014-07-01 15:08:58.000 182 33548.93 503.49 2246.99 35.42 2014-07-01 15:08:59.000 182 33548.91 503.50 2247.06 35.42 2014-07-01 15:09:00.000 182 33548.92 503.48 2247.11 35.42 2014-07-01 15:09:01.000 182 33548.90 503.51 2247.07 35.42 2014-07-01 15:09:02.000 182 33548.90 503.51 2246.96 35.42 2014-07-01 15:09:03.000 182 33548.88 503.44 2246.99 35.42 2014-07-01 15:09:04.000 182 33548.82 503.45 2247.04 35.42 2014-07-01 15:09:05.000 182 33548.86 503.47 2247.06 35.42 2014-07-01 15:09:06.000 182 33548.90 503.48 2247.11 35.42 2014-07-01 15:09:07.000 182 33548.83 503.50 2247.08 35.42 2014-07-01 15:09:08.000 182 33548.82 503.49 2247.11 35.42 2014-07-01 15:09:09.000 182 33548.75 503.45 2247.12 35.42 2014-07-01 15:09:10.000 182 33548.88 503.46 2247.11 35.42 2014-07-01 15:09:11.000 182 33548.81 503.43 2247.12 35.42 2014-07-01 15:09:12.000 182 33548.79 503.43 2247.11 35.42 2014-07-01 15:09:12.000 182 33548.80 503.42 2247.11 35.42 2014-07-01 15:09:14.000 182 33548.83 503.47 2247.06 35.42 2014-07-01 15:09:15.000 182 33548.89 503.43 2247.18 35.42 2014-07-01 15:09:16.000 182 33548.80 503.42 2247.17 35.42 2014-07-01 15:09:17.000 182 33548.70 503.43 2247.15 35.42 2014-07-01 15:09:18.000 182 33548.79 503.44 2247.22 35.42 2014-07-01 15:09:19.000 182 33548.73 503.42 2247.10 35.42 2014-07-01 15:09:20.000 182 33548.80 503.37 2247.19 35.42 2014-07-01 15:09:21.000 182 33548.79 503.38 2247.20 35.42 2014-07-01 15:09:22.000 182 33548.74 503.40 2247.22 35.42 2014-07-01 15:09:23.000 182 33548.83 503.39 2247.16 35.42 2014-07-01 15:09:24.000 182 33548.87 503.39 2247.22 35.42 2014-07-01 15:09:25.000 182 33548.72 503.36 2247.21 35.42 2014-07-01 15:09:25.000 182 33548.74 503.32 2247.24 35.42 2014-07-01 15:09:27.000 182 33548.83 503.35 2247.31 35.42 2014-07-01 15:09:28.000 182 33548.70 503.36 2247.25 35.42 2014-07-01 15:09:29.000 182 33548.76 503.34 2247.26 35.42 2014-07-01 15:09:30.000 182 33548.85 503.31 2247.28 35.42 2014-07-01 15:09:31.000 182 33548.87 503.32 2247.27 35.42 2014-07-01 15:09:32.000 182 33548.67 503.35 2247.20 35.42 2014-07-01 15:09:33.000 182 33548.86 503.32 2247.22 35.42 2014-07-01 15:09:34.000 182 33548.76 503.30 2247.31 35.42 2014-07-01 15:09:35.000 182 33548.81 503.27 2247.25 35.42 2014-07-01 15:09:36.000 182 33548.73 503.29 2247.36 35.42 2014-07-01 15:09:37.000 182 33548.80 503.31 2247.29 35.42 2014-07-01 15:09:38.000 182 33548.78 503.31 2247.29 35.42 2014-07-01 15:09:39.000 182 33548.86 503.32 2247.30 35.42 2014-07-01 15:09:40.000 182 33548.65 503.31 2247.38 35.42 2014-07-01 15:09:41.000 182 33548.76 503.30 2247.37 35.42 2014-07-01 15:09:42.000 182 33548.76 503.26 2247.33 35.42 2014-07-01 15:09:43.000 182 33548.75 503.31 2247.30 35.42 2014-07-01 15:09:44.000 182 33548.79 503.29 2247.33 35.42 2014-07-01 15:09:45.000 182 33548.70 503.30 2247.30 35.42 2014-07-01 15:09:46.000 182 33548.93 503.32 2247.30 35.42 2014-07-01 15:09:47.000 182 33548.76 503.30 2247.31 35.42 2014-07-01 15:09:48.000 182 33548.80 503.29 2247.32 35.42 2014-07-01 15:09:49.000 182 33548.94 503.24 2247.36 35.42 2014-07-01 15:09:50.000 182 33548.74 503.26 2247.31 35.42 2014-07-01 15:09:51.000 182 33548.76 503.28 2247.35 35.42 2014-07-01 15:09:52.000 182 33548.90 503.26 2247.25 35.42 2014-07-01 15:09:53.000 182 33548.83 503.22 2247.27 35.42 2014-07-01 15:09:54.000 182 33548.86 503.23 2247.41 35.42 2014-07-01 15:09:55.000 182 33548.77 503.22 2247.36 35.42 2014-07-01 15:09:56.000 182 33548.71 503.25 2247.37 35.42 2014-07-01 15:09:57.000 182 33548.78 503.25 2247.31 35.42 2014-07-01 15:09:58.000 182 33548.88 503.17 2247.37 35.42 2014-07-01 15:09:59.000 182 33548.71 503.22 2247.30 35.42 2014-07-01 15:10:00.000 182 33548.68 503.15 2247.37 35.42 2014-07-01 15:10:01.000 182 33548.76 503.18 2247.36 35.42 2014-07-01 15:10:02.000 182 33548.75 503.21 2247.31 35.42 2014-07-01 15:10:03.000 182 33548.80 503.23 2247.36 35.42 2014-07-01 15:10:04.000 182 33548.71 503.21 2247.29 35.42 2014-07-01 15:10:05.000 182 33548.68 503.20 2247.32 35.42 2014-07-01 15:10:06.000 182 33548.74 503.21 2247.43 35.42 2014-07-01 15:10:06.000 182 33548.76 503.15 2247.34 35.42 2014-07-01 15:10:08.000 182 33548.70 503.18 2247.41 35.42 2014-07-01 15:10:09.000 182 33548.68 503.21 2247.35 35.42 2014-07-01 15:10:10.000 182 33548.68 503.21 2247.40 35.42 2014-07-01 15:10:11.000 182 33548.61 503.20 2247.33 35.42 2014-07-01 15:10:12.000 182 33548.65 503.16 2247.47 35.42 2014-07-01 15:10:13.000 182 33548.63 503.17 2247.40 35.42 2014-07-01 15:10:14.000 182 33548.62 503.16 2247.36 35.42 2014-07-01 15:10:15.000 182 33548.54 503.18 2247.41 35.42 2014-07-01 15:10:16.000 182 33548.64 503.18 2247.46 35.42 2014-07-01 15:10:17.000 182 33548.55 503.18 2247.46 35.42 2014-07-01 15:10:18.000 182 33548.55 503.20 2247.39 35.42 2014-07-01 15:10:19.000 182 33548.53 503.20 2247.46 35.42 2014-07-01 15:10:19.000 182 33548.58 503.16 2247.44 35.42 2014-07-01 15:10:21.000 182 33548.52 503.15 2247.42 35.42 2014-07-01 15:10:22.000 182 33548.52 503.18 2247.51 35.42 2014-07-01 15:10:23.000 182 33548.56 503.20 2247.49 35.42 2014-07-01 15:10:24.000 182 33548.60 503.17 2247.50 35.42 2014-07-01 15:10:25.000 182 33548.45 503.18 2247.49 35.42 2014-07-01 15:10:26.000 182 33548.54 503.17 2247.46 35.42 2014-07-01 15:10:27.000 182 33548.55 503.23 2247.55 35.42 2014-07-01 15:10:28.000 182 33548.46 503.22 2247.45 35.42 2014-07-01 15:10:29.000 182 33548.54 503.21 2247.47 35.42 2014-07-01 15:10:30.000 182 33548.48 503.17 2247.55 35.42 2014-07-01 15:10:31.000 182 33548.52 503.20 2247.51 35.42 2014-07-01 15:10:32.000 182 33548.42 503.21 2247.53 35.42 2014-07-01 15:10:33.000 182 33548.40 503.16 2247.47 35.42 2014-07-01 15:10:34.000 182 33548.45 503.20 2247.53 35.42 2014-07-01 15:10:35.000 182 33548.40 503.19 2247.60 35.42 2014-07-01 15:10:36.000 182 33548.39 503.21 2247.50 35.42 2014-07-01 15:10:37.000 182 33548.41 503.21 2247.49 35.42 2014-07-01 15:10:38.000 182 33548.47 503.16 2247.56 35.42 2014-07-01 15:10:39.000 182 33548.41 503.19 2247.58 35.42 2014-07-01 15:10:40.000 182 33548.33 503.16 2247.65 35.42 2014-07-01 15:10:41.000 182 33548.26 503.13 2247.59 35.42 2014-07-01 15:10:42.000 182 33548.30 503.22 2247.64 35.42 2014-07-01 15:10:43.000 182 33548.37 503.18 2247.58 35.42 2014-07-01 15:10:44.000 182 33548.35 503.15 2247.59 35.42 2014-07-01 15:10:45.000 182 33548.27 503.15 2247.65 35.42 2014-07-01 15:10:46.000 182 33548.21 503.22 2247.61 35.42 2014-07-01 15:10:47.000 182 33548.30 503.20 2247.58 35.42 2014-07-01 15:10:48.000 182 33548.29 503.19 2247.61 35.42 2014-07-01 15:10:49.000 182 33548.27 503.18 2247.78 35.42 2014-07-01 15:10:50.000 182 33548.28 503.18 2247.69 35.42 2014-07-01 15:10:51.000 182 33548.22 503.09 2247.66 35.42 2014-07-01 15:10:52.000 182 33548.18 503.14 2247.71 35.42 2014-07-01 15:10:53.000 182 33548.29 503.09 2247.68 35.42 2014-07-01 15:10:54.000 182 33548.22 503.15 2247.71 35.42 2014-07-01 15:10:55.000 182 33548.26 503.13 2247.61 35.42 2014-07-01 15:10:56.000 182 33548.27 503.15 2247.77 35.42 2014-07-01 15:10:57.000 182 33548.26 503.17 2247.71 35.42 2014-07-01 15:10:58.000 182 33548.20 503.14 2247.78 35.42 2014-07-01 15:10:59.000 182 33548.20 503.08 2247.78 35.42 2014-07-01 15:11:00.000 182 33548.17 503.13 2247.75 35.42 2014-07-01 15:11:00.000 182 33548.21 503.19 2247.74 35.42 2014-07-01 15:11:02.000 182 33548.21 503.09 2247.87 35.42 2014-07-01 15:11:03.000 182 33548.17 503.10 2247.85 35.42 2014-07-01 15:11:04.000 182 33548.20 503.15 2247.70 35.42 2014-07-01 15:11:05.000 182 33548.08 503.13 2247.75 35.42 2014-07-01 15:11:06.000 182 33548.16 503.13 2247.71 35.42 2014-07-01 15:11:07.000 182 33548.11 503.11 2247.79 35.42 2014-07-01 15:11:08.000 182 33548.13 503.13 2247.78 35.42 2014-07-01 15:11:09.000 182 33548.02 503.14 2247.81 35.42 2014-07-01 15:11:10.000 182 33548.12 503.10 2247.90 35.42 2014-07-01 15:11:11.000 182 33548.08 503.11 2247.87 35.42 2014-07-01 15:11:12.000 182 33548.10 503.17 2247.80 35.42 2014-07-01 15:11:13.000 182 33548.10 503.17 2247.85 35.42 2014-07-01 15:11:13.000 182 33548.21 503.11 2247.79 35.42 2014-07-01 15:11:15.000 182 33548.05 503.11 2247.80 35.42 2014-07-01 15:11:16.000 182 33548.10 503.12 2247.86 35.42 2014-07-01 15:11:17.000 182 33548.08 503.09 2247.83 35.42 2014-07-01 15:11:18.000 182 33548.10 503.12 2247.86 35.42 2014-07-01 15:11:19.000 182 33548.03 503.09 2248.00 35.42 2014-07-01 15:11:20.000 182 33548.06 503.13 2247.93 35.42 2014-07-01 15:11:21.000 182 33547.97 503.10 2247.93 35.42 2014-07-01 15:11:22.000 182 33548.11 503.13 2247.84 35.42 2014-07-01 15:11:23.000 182 33548.00 503.09 2247.91 35.42 2014-07-01 15:11:24.000 182 33548.12 503.07 2247.89 35.42 2014-07-01 15:11:25.000 182 33548.13 503.11 2247.93 35.42 2014-07-01 15:11:26.000 182 33548.10 503.10 2247.90 35.42 2014-07-01 15:11:27.000 182 33548.07 503.13 2247.91 35.42 2014-07-01 15:11:28.000 182 33548.15 503.07 2247.93 35.42 2014-07-01 15:11:29.000 182 33548.11 503.08 2247.90 35.42 2014-07-01 15:11:30.000 182 33548.07 503.07 2248.00 35.42 2014-07-01 15:11:31.000 182 33548.07 503.05 2247.90 35.42 2014-07-01 15:11:32.000 182 33548.12 503.06 2247.97 35.42 2014-07-01 15:11:33.000 182 33548.05 503.05 2247.99 35.42 2014-07-01 15:11:34.000 182 33548.12 503.05 2247.96 35.42 2014-07-01 15:11:35.000 182 33548.10 503.03 2248.02 35.42 2014-07-01 15:11:36.000 182 33548.06 503.05 2247.93 35.42 2014-07-01 15:11:37.000 182 33547.96 503.02 2247.94 35.42 2014-07-01 15:11:38.000 182 33548.00 503.05 2247.98 35.42 2014-07-01 15:11:39.000 182 33548.07 502.98 2248.01 35.42 2014-07-01 15:11:40.000 182 33547.99 503.04 2248.03 35.42 2014-07-01 15:11:41.000 182 33547.89 503.05 2248.02 35.42 2014-07-01 15:11:42.000 182 33547.93 503.03 2248.05 35.42 2014-07-01 15:11:43.000 182 33547.96 503.04 2247.91 35.42 2014-07-01 15:11:44.000 182 33547.95 503.07 2248.02 35.42 2014-07-01 15:11:45.000 182 33547.98 503.04 2247.96 35.42 2014-07-01 15:11:46.000 182 33547.89 503.02 2247.89 35.42 2014-07-01 15:11:47.000 182 33547.77 503.05 2247.90 35.42 2014-07-01 15:11:48.000 182 33547.93 503.00 2247.95 35.42 2014-07-01 15:11:49.000 182 33547.92 503.00 2248.02 35.42 2014-07-01 15:11:50.000 182 33547.93 502.99 2247.96 35.42 2014-07-01 15:11:51.000 182 33547.86 503.05 2247.93 35.42 2014-07-01 15:11:52.000 182 33547.86 503.01 2248.01 35.42 2014-07-01 15:11:53.000 182 33547.82 503.01 2247.95 35.42 2014-07-01 15:11:54.000 182 33547.89 503.04 2248.02 35.42 2014-07-01 15:11:54.000 182 33547.84 503.02 2247.99 35.42 2014-07-01 15:11:56.000 182 33547.81 503.01 2248.01 35.42 2014-07-01 15:11:57.000 182 33547.71 503.04 2247.97 35.42 2014-07-01 15:11:58.000 182 33547.83 503.05 2248.11 35.42 2014-07-01 15:11:59.000 182 33547.77 503.03 2248.03 35.42 2014-07-01 15:12:00.000 182 33547.72 503.07 2248.08 35.42 2014-07-01 15:12:01.000 182 33547.70 503.04 2248.11 35.42 2014-07-01 15:12:02.000 182 33547.71 503.13 2248.06 35.42 2014-07-01 15:12:03.000 182 33547.71 503.08 2248.14 35.42 2014-07-01 15:12:04.000 182 33547.72 503.05 2248.12 35.42 2014-07-01 15:12:05.000 182 33547.65 503.11 2248.14 35.42 2014-07-01 15:12:06.000 182 33547.68 503.05 2248.17 35.42 2014-07-01 15:12:07.000 182 33547.70 503.11 2248.18 35.42 2014-07-01 15:12:07.000 182 33547.67 503.10 2248.12 35.42 2014-07-01 15:12:09.000 182 33547.66 503.10 2248.12 35.42 2014-07-01 15:12:10.000 182 33547.61 503.09 2248.19 35.42 2014-07-01 15:12:11.000 182 33547.62 503.08 2248.21 35.42 2014-07-01 15:12:12.000 182 33547.67 503.11 2248.21 35.42 2014-07-01 15:12:13.000 182 33547.62 503.09 2248.24 35.42 2014-07-01 15:12:14.000 182 33547.59 503.07 2248.21 35.42 2014-07-01 15:12:15.000 182 33547.60 503.12 2248.23 35.42 2014-07-01 15:12:16.000 182 33547.61 503.06 2248.24 35.42 2014-07-01 15:12:17.000 182 33547.66 503.07 2248.24 35.42 2014-07-01 15:12:18.000 182 33547.58 503.10 2248.28 35.42 2014-07-01 15:12:19.000 182 33547.61 503.11 2248.31 35.42 2014-07-01 15:12:20.000 182 33547.57 503.11 2248.28 35.42 2014-07-01 15:12:21.000 182 33547.67 503.10 2248.33 35.42 2014-07-01 15:12:22.000 182 33547.49 503.11 2248.24 35.42 2014-07-01 15:12:23.000 182 33547.55 503.10 2248.30 35.42 2014-07-01 15:12:24.000 182 33547.49 503.08 2248.31 35.42 2014-07-01 15:12:25.000 182 33547.61 503.08 2248.32 35.42 2014-07-01 15:12:26.000 182 33547.53 503.10 2248.32 35.42 2014-07-01 15:12:27.000 182 33547.55 503.10 2248.27 35.42 2014-07-01 15:12:28.000 182 33547.55 503.12 2248.28 35.42 2014-07-01 15:12:29.000 182 33547.49 503.12 2248.31 35.42 2014-07-01 15:12:30.000 182 33547.47 503.07 2248.27 35.42 2014-07-01 15:12:31.000 182 33547.45 503.06 2248.37 35.42 2014-07-01 15:12:32.000 182 33547.47 503.07 2248.33 35.42 2014-07-01 15:12:33.000 182 33547.54 503.08 2248.35 35.42 2014-07-01 15:12:34.000 182 33547.58 503.04 2248.41 35.42 2014-07-01 15:12:35.000 182 33547.60 503.05 2248.46 35.42 2014-07-01 15:12:36.000 182 33547.57 503.03 2248.35 35.42 2014-07-01 15:12:37.000 182 33547.52 503.06 2248.40 35.42 2014-07-01 15:12:38.000 182 33547.52 503.05 2248.37 35.42 2014-07-01 15:12:39.000 182 33547.44 503.03 2248.39 35.42 2014-07-01 15:12:40.000 182 33547.51 503.05 2248.33 35.42 2014-07-01 15:12:41.000 182 33547.36 503.08 2248.28 35.42 2014-07-01 15:12:42.000 182 33547.43 503.09 2248.43 35.42 2014-07-01 15:12:43.000 182 33547.33 503.12 2248.45 35.42 2014-07-01 15:12:44.000 182 33547.25 503.03 2248.40 35.42 2014-07-01 15:12:45.000 182 33547.31 503.11 2248.43 35.42 2014-07-01 15:12:46.000 182 33547.33 503.04 2248.37 35.42 2014-07-01 15:12:47.000 182 33547.27 503.05 2248.42 35.42 2014-07-01 15:12:48.000 182 33547.34 503.11 2248.45 35.42 2014-07-01 15:12:48.000 182 33547.28 503.07 2248.48 35.42 2014-07-01 15:12:50.000 182 33547.27 503.07 2248.38 35.42 2014-07-01 15:12:51.000 182 33547.27 503.08 2248.51 35.42 2014-07-01 15:12:52.000 182 33547.24 503.10 2248.46 35.42 2014-07-01 15:12:53.000 182 33547.14 503.07 2248.46 35.42 2014-07-01 15:12:54.000 182 33547.21 503.15 2248.53 35.42 2014-07-01 15:12:55.000 182 33547.17 503.11 2248.59 35.42 2014-07-01 15:12:56.000 182 33547.18 503.07 2248.58 35.42 2014-07-01 15:12:57.000 182 33547.19 503.11 2248.64 35.42 2014-07-01 15:12:58.000 182 33547.17 503.09 2248.51 35.42 2014-07-01 15:12:59.000 182 33547.17 503.08 2248.52 35.42 2014-07-01 15:13:00.000 182 33547.19 503.13 2248.56 35.42 2014-07-01 15:13:01.000 182 33547.17 503.10 2248.60 35.42 2014-07-01 15:13:01.000 182 33547.12 503.11 2248.60 35.42 2014-07-01 15:13:03.000 182 33547.09 503.08 2248.60 35.42 2014-07-01 15:13:04.000 182 33547.15 503.12 2248.58 35.42 2014-07-01 15:13:05.000 182 33547.06 503.11 2248.62 35.42 2014-07-01 15:13:06.000 182 33547.13 503.11 2248.64 35.42 2014-07-01 15:13:07.000 182 33547.12 503.12 2248.74 35.42 2014-07-01 15:13:08.000 182 33547.12 503.13 2248.55 35.42 2014-07-01 15:13:09.000 182 33547.13 503.11 2248.65 35.42 2014-07-01 15:13:10.000 182 33547.08 503.11 2248.68 35.42 2014-07-01 15:13:11.000 182 33547.07 503.06 2248.64 35.42 2014-07-01 15:13:12.000 182 33547.09 503.08 2248.68 35.42 2014-07-01 15:13:13.000 182 33547.06 503.11 2248.71 35.42 2014-07-01 15:13:14.000 182 33547.13 503.09 2248.65 35.42 2014-07-01 15:13:15.000 182 33546.97 503.05 2248.78 35.42 2014-07-01 15:13:16.000 182 33546.97 503.10 2248.80 35.42 2014-07-01 15:13:17.000 182 33547.03 503.07 2248.76 35.42 2014-07-01 15:13:18.000 182 33547.02 503.09 2248.80 35.42 2014-07-01 15:13:19.000 182 33547.02 503.01 2248.70 35.42 2014-07-01 15:13:20.000 182 33547.08 503.02 2248.74 35.42 2014-07-01 15:13:21.000 182 33547.15 503.08 2248.77 35.42 2014-07-01 15:13:22.000 182 33547.10 503.09 2248.77 35.42 2014-07-01 15:13:23.000 182 33546.97 503.06 2248.72 35.42 2014-07-01 15:13:24.000 182 33547.01 503.03 2248.74 35.42 2014-07-01 15:13:25.000 182 33547.04 503.05 2248.73 35.42 2014-07-01 15:13:26.000 182 33546.94 503.05 2248.71 35.42 2014-07-01 15:13:27.000 182 33547.09 503.04 2248.78 35.42 2014-07-01 15:13:28.000 182 33546.99 502.98 2248.80 35.42 2014-07-01 15:13:29.000 182 33546.98 502.99 2248.82 35.42 2014-07-01 15:13:30.000 182 33547.00 503.04 2248.75 35.42 2014-07-01 15:13:31.000 182 33547.02 502.99 2248.76 35.42 2014-07-01 15:13:32.000 182 33546.98 502.99 2248.78 35.42 2014-07-01 15:13:33.000 182 33546.91 503.02 2248.79 35.42 2014-07-01 15:13:34.000 182 33546.92 503.05 2248.81 35.42 2014-07-01 15:13:35.000 182 33546.93 503.03 2248.76 35.42 2014-07-01 15:13:36.000 182 33546.96 502.99 2248.74 35.42 2014-07-01 15:13:37.000 182 33546.97 502.98 2248.74 35.42 2014-07-01 15:13:38.000 182 33546.87 503.00 2248.73 35.42 2014-07-01 15:13:39.000 182 33546.93 503.01 2248.82 35.42 2014-07-01 15:13:40.000 182 33546.85 503.02 2248.79 35.42 2014-07-01 15:13:41.000 182 33546.93 503.01 2248.76 35.42 2014-07-01 15:13:42.000 182 33546.91 502.98 2248.82 35.42 2014-07-01 15:13:42.000 182 33546.85 503.01 2248.79 35.42 2014-07-01 15:13:44.000 182 33546.92 502.98 2248.83 35.42 2014-07-01 15:13:45.000 182 33546.83 502.98 2248.80 35.42 2014-07-01 15:13:46.000 182 33546.86 502.99 2248.84 35.42 2014-07-01 15:13:47.000 182 33546.79 503.00 2248.82 35.42 2014-07-01 15:13:48.000 182 33546.73 502.99 2248.77 35.42 2014-07-01 15:13:49.000 182 33546.78 502.95 2248.89 35.42 2014-07-01 15:13:50.000 182 33546.79 503.01 2248.89 35.42 2014-07-01 15:13:51.000 182 33546.71 503.04 2248.89 35.42 2014-07-01 15:13:52.000 182 33546.74 503.01 2248.92 35.42 2014-07-01 15:13:53.000 182 33546.77 502.99 2248.92 35.42 2014-07-01 15:13:54.000 182 33546.81 503.00 2248.89 35.42 2014-07-01 15:13:55.000 182 33546.72 502.96 2248.91 35.42 2014-07-01 15:13:55.000 182 33546.69 502.96 2248.88 35.42 2014-07-01 15:13:57.000 182 33546.71 502.97 2248.95 35.42 2014-07-01 15:13:58.000 182 33546.72 503.02 2248.98 35.42 2014-07-01 15:13:59.000 182 33546.66 503.01 2248.94 35.42 2014-07-01 15:14:00.000 182 33546.71 502.97 2249.04 35.42 2014-07-01 15:14:01.000 182 33546.64 502.99 2249.09 35.42 2014-07-01 15:14:02.000 182 33546.64 502.97 2248.94 35.42 2014-07-01 15:14:03.000 182 33546.68 502.96 2249.03 35.42 2014-07-01 15:14:04.000 182 33546.73 503.03 2248.95 35.42 2014-07-01 15:14:05.000 182 33546.67 503.01 2248.93 35.42 2014-07-01 15:14:06.000 182 33546.71 502.96 2248.95 35.42 2014-07-01 15:14:07.000 182 33546.69 502.99 2249.07 35.42 2014-07-01 15:14:08.000 182 33546.65 502.97 2249.07 35.42 2014-07-01 15:14:09.000 182 33546.71 502.99 2248.93 35.42 2014-07-01 15:14:10.000 182 33546.64 502.97 2249.04 35.42 2014-07-01 15:14:11.000 182 33546.64 502.95 2249.02 35.42 2014-07-01 15:14:12.000 182 33546.63 502.99 2249.05 35.42 2014-07-01 15:14:13.000 182 33546.56 502.95 2249.11 35.42 2014-07-01 15:14:14.000 182 33546.64 502.99 2249.09 35.42 2014-07-01 15:14:15.000 182 33546.62 502.94 2249.12 35.42 2014-07-01 15:14:16.000 182 33546.69 502.95 2248.99 35.42 2014-07-01 15:14:17.000 182 33546.67 502.97 2249.09 35.42 2014-07-01 15:14:18.000 182 33546.62 502.93 2249.09 35.42 2014-07-01 15:14:19.000 182 33546.59 502.96 2249.12 35.42 2014-07-01 15:14:20.000 182 33546.61 502.96 2249.16 35.42 2014-07-01 15:14:21.000 182 33546.54 502.93 2249.17 35.42 2014-07-01 15:14:22.000 182 33546.61 502.92 2249.09 35.42 2014-07-01 15:14:23.000 182 33546.59 502.95 2249.03 35.42 2014-07-01 15:14:24.000 182 33546.62 502.93 2249.12 35.42 2014-07-01 15:14:25.000 182 33546.53 502.92 2249.12 35.42 2014-07-01 15:14:26.000 182 33546.57 502.91 2249.16 35.42 2014-07-01 15:14:27.000 182 33546.47 502.95 2249.16 35.42 2014-07-01 15:14:28.000 182 33546.46 502.92 2249.08 35.42 2014-07-01 15:14:29.000 182 33546.48 502.87 2249.15 35.42 2014-07-01 15:14:30.000 182 33546.45 502.94 2249.20 35.42 2014-07-01 15:14:31.000 182 33546.50 502.92 2249.14 35.42 2014-07-01 15:14:32.000 182 33546.49 502.95 2249.23 35.42 2014-07-01 15:14:33.000 182 33546.53 502.90 2249.15 35.42 2014-07-01 15:14:34.000 182 33546.44 502.89 2249.17 35.42 2014-07-01 15:14:35.000 182 33546.40 502.85 2249.18 35.42 2014-07-01 15:14:36.000 182 33546.49 502.93 2249.17 35.42 2014-07-01 15:14:36.000 182 33546.50 502.92 2249.21 35.42 2014-07-01 15:14:38.000 182 33546.36 502.91 2249.17 35.42 2014-07-01 15:14:39.000 182 33546.49 502.90 2249.21 35.42 2014-07-01 15:14:40.000 182 33546.48 502.89 2249.21 35.42 2014-07-01 15:14:41.000 182 33546.40 502.90 2249.19 35.42 2014-07-01 15:14:42.000 182 33546.37 502.94 2249.24 35.42 2014-07-01 15:14:43.000 182 33546.34 502.92 2249.20 35.42 2014-07-01 15:14:44.000 182 33546.42 502.95 2249.23 35.42 2014-07-01 15:14:45.000 182 33546.35 502.94 2249.21 35.42 2014-07-01 15:14:46.000 182 33546.37 502.93 2249.22 35.42 2014-07-01 15:14:47.000 182 33546.32 502.88 2249.25 35.42 2014-07-01 15:14:48.000 182 33546.38 502.90 2249.24 35.42 2014-07-01 15:14:49.000 182 33546.37 502.90 2249.27 35.42 2014-07-01 15:14:49.000 182 33546.34 502.90 2249.35 35.42 2014-07-01 15:14:51.000 182 33546.44 502.90 2249.26 35.42 2014-07-01 15:14:52.000 182 33546.29 502.89 2249.26 35.42 2014-07-01 15:14:53.000 182 33546.22 502.89 2249.29 35.42 2014-07-01 15:14:54.000 182 33546.32 502.90 2249.28 35.42 2014-07-01 15:14:55.000 182 33546.38 502.89 2249.27 35.42 2014-07-01 15:14:56.000 182 33546.30 502.91 2249.24 35.42 2014-07-01 15:14:57.000 182 33546.30 502.89 2249.27 35.42 2014-07-01 15:14:58.000 182 33546.38 502.86 2249.29 35.42 2014-07-01 15:14:59.000 182 33546.34 502.85 2249.26 35.42 2014-07-01 15:15:00.000 182 33546.35 502.89 2249.31 35.42 2014-07-01 15:15:01.000 182 33546.27 502.92 2249.32 35.42 2014-07-01 15:15:02.000 182 33546.28 502.86 2249.44 35.42 2014-07-01 15:15:03.000 182 33546.24 502.90 2249.35 35.42 2014-07-01 15:15:04.000 182 33546.22 502.88 2249.26 35.42 2014-07-01 15:15:05.000 182 33546.19 502.87 2249.38 35.42 2014-07-01 15:15:06.000 182 33546.27 502.84 2249.33 35.42 2014-07-01 15:15:07.000 182 33546.26 502.86 2249.45 35.42 2014-07-01 15:15:08.000 182 33546.31 502.87 2249.24 35.42 2014-07-01 15:15:09.000 182 33546.30 502.83 2249.27 35.42 2014-07-01 15:15:10.000 182 33546.18 502.89 2249.41 35.42 2014-07-01 15:15:11.000 182 33546.24 502.88 2249.40 35.42 2014-07-01 15:15:12.000 182 33546.20 502.85 2249.32 35.42 2014-07-01 15:15:13.000 182 33546.20 502.88 2249.42 35.42 2014-07-01 15:15:14.000 182 33546.25 502.89 2249.39 35.42 2014-07-01 15:15:15.000 182 33546.21 502.88 2249.45 35.42 2014-07-01 15:15:16.000 182 33546.22 502.88 2249.38 35.42 2014-07-01 15:15:17.000 182 33546.12 502.85 2249.38 35.42 2014-07-01 15:15:18.000 182 33546.17 502.87 2249.41 35.42 2014-07-01 15:15:19.000 182 33546.15 502.87 2249.44 35.42 2014-07-01 15:15:20.000 182 33546.09 502.90 2249.38 35.42 2014-07-01 15:15:21.000 182 33546.27 502.88 2249.43 35.42 2014-07-01 15:15:22.000 182 33546.21 502.87 2249.36 35.42 2014-07-01 15:15:23.000 182 33546.13 502.85 2249.33 35.42 2014-07-01 15:15:24.000 182 33546.28 502.88 2249.43 35.42 2014-07-01 15:15:25.000 182 33546.21 502.89 2249.47 35.42 2014-07-01 15:15:26.000 182 33546.16 502.86 2249.39 35.42 2014-07-01 15:15:27.000 182 33546.10 502.84 2249.42 35.41 2014-07-01 15:15:28.000 182 33546.15 502.93 2249.47 35.42 2014-07-01 15:15:29.000 182 33546.14 502.88 2249.45 35.41 2014-07-01 15:15:30.000 182 33546.12 502.87 2249.43 35.42 2014-07-01 15:15:30.000 182 33546.18 502.87 2249.51 35.42 2014-07-01 15:15:32.000 182 33546.21 502.89 2249.49 35.42 2014-07-01 15:15:33.000 182 33546.07 502.87 2249.50 35.42 2014-07-01 15:15:34.000 182 33546.19 502.86 2249.58 35.41 2014-07-01 15:15:35.000 182 33546.13 502.83 2249.44 35.42 2014-07-01 15:15:36.000 182 33546.15 502.88 2249.49 35.41 2014-07-01 15:15:37.000 182 33546.17 502.87 2249.42 35.41 2014-07-01 15:15:38.000 182 33546.08 502.87 2249.47 35.42 2014-07-01 15:15:39.000 182 33546.04 502.89 2249.48 35.42 2014-07-01 15:15:40.000 182 33546.10 502.84 2249.56 35.42 2014-07-01 15:15:41.000 182 33546.00 502.84 2249.56 35.42 2014-07-01 15:15:42.000 182 33546.09 502.84 2249.58 35.42 2014-07-01 15:15:43.000 182 33546.03 502.87 2249.52 35.42 2014-07-01 15:15:43.000 182 33546.15 502.84 2249.50 35.42 2014-07-01 15:15:45.000 182 33546.05 502.83 2249.47 35.41 2014-07-01 15:15:46.000 182 33546.20 502.86 2249.47 35.41 2014-07-01 15:15:47.000 182 33546.10 502.86 2249.49 35.41 2014-07-01 15:15:48.000 182 33546.03 502.87 2249.53 35.42 2014-07-01 15:15:49.000 182 33546.07 502.85 2249.54 35.41 2014-07-01 15:15:50.000 182 33546.09 502.87 2249.52 35.41 2014-07-01 15:15:51.000 182 33546.10 502.82 2249.48 35.41 2014-07-01 15:15:52.000 182 33546.10 502.85 2249.58 35.42 2014-07-01 15:15:53.000 182 33546.00 502.78 2249.54 35.42 2014-07-01 15:15:54.000 182 33546.13 502.82 2249.53 35.41 2014-07-01 15:15:55.000 182 33546.09 502.78 2249.65 35.41 2014-07-01 15:15:56.000 182 33545.99 502.83 2249.56 35.41 2014-07-01 15:15:57.000 182 33546.12 502.84 2249.53 35.41 2014-07-01 15:15:58.000 182 33546.04 502.80 2249.55 35.41 2014-07-01 15:15:59.000 182 33546.06 502.78 2249.53 35.41 2014-07-01 15:16:00.000 182 33546.07 502.80 2249.56 35.41 2014-07-01 15:16:01.000 182 33546.06 502.80 2249.54 35.41 2014-07-01 15:16:02.000 182 33546.10 502.78 2249.64 35.41 2014-07-01 15:16:03.000 182 33546.07 502.77 2249.55 35.41 2014-07-01 15:16:04.000 182 33546.04 502.81 2249.60 35.41 2014-07-01 15:16:05.000 182 33546.06 502.76 2249.52 35.41 2014-07-01 15:16:06.000 182 33546.07 502.77 2249.51 35.41 2014-07-01 15:16:07.000 182 33546.09 502.74 2249.63 35.41 2014-07-01 15:16:08.000 182 33546.10 502.70 2249.55 35.41 2014-07-01 15:16:09.000 182 33546.10 502.74 2249.54 35.41 2014-07-01 15:16:10.000 182 33546.12 502.73 2249.61 35.41 2014-07-01 15:16:11.000 182 33546.13 502.76 2249.58 35.41 2014-07-01 15:16:12.000 182 33546.08 502.77 2249.60 35.41 2014-07-01 15:16:13.000 182 33546.11 502.78 2249.61 35.41 2014-07-01 15:16:14.000 182 33546.05 502.76 2249.53 35.41 2014-07-01 15:16:15.000 182 33546.10 502.70 2249.60 35.41 2014-07-01 15:16:16.000 182 33546.15 502.72 2249.65 35.41 2014-07-01 15:16:17.000 182 33546.08 502.76 2249.61 35.41 2014-07-01 15:16:18.000 182 33546.07 502.78 2249.62 35.41 2014-07-01 15:16:19.000 182 33546.11 502.74 2249.68 35.41 2014-07-01 15:16:20.000 182 33546.14 502.81 2249.73 35.41 2014-07-01 15:16:21.000 182 33546.05 502.76 2249.72 35.41 2014-07-01 15:16:22.000 182 33546.10 502.78 2249.62 35.41 2014-07-01 15:16:23.000 182 33546.04 502.76 2249.64 35.41 2014-07-01 15:16:24.000 182 33546.12 502.79 2249.66 35.41 2014-07-01 15:16:24.000 182 33546.11 502.78 2249.67 35.41 2014-07-01 15:16:26.000 182 33546.06 502.73 2249.68 35.41 2014-07-01 15:16:27.000 182 33546.09 502.77 2249.58 35.41 2014-07-01 15:16:28.000 182 33546.11 502.74 2249.63 35.42 2014-07-01 15:16:29.000 182 33546.03 502.70 2249.66 35.42 2014-07-01 15:16:30.000 182 33546.07 502.74 2249.57 35.42 2014-07-01 15:16:31.000 182 33546.12 502.76 2249.68 35.41 2014-07-01 15:16:32.000 182 33546.01 502.73 2249.72 35.41 2014-07-01 15:16:33.000 182 33546.06 502.74 2249.54 35.42 2014-07-01 15:16:34.000 182 33546.04 502.76 2249.58 35.42 2014-07-01 15:16:35.000 182 33546.03 502.73 2249.68 35.42 2014-07-01 15:16:36.000 182 33546.04 502.73 2249.66 35.42 2014-07-01 15:16:37.000 182 33546.06 502.73 2249.70 35.41 2014-07-01 15:16:37.000 182 33546.12 502.73 2249.66 35.41 2014-07-01 15:16:39.000 182 33546.08 502.69 2249.72 35.42 2014-07-01 15:16:40.000 182 33545.96 502.70 2249.68 35.42 2014-07-01 15:16:41.000 182 33545.99 502.67 2249.65 35.42 2014-07-01 15:16:42.000 182 33546.09 502.71 2249.70 35.42 2014-07-01 15:16:43.000 182 33546.03 502.69 2249.72 35.41 2014-07-01 15:16:44.000 182 33546.12 502.67 2249.75 35.42 2014-07-01 15:16:45.000 182 33546.03 502.69 2249.72 35.42 2014-07-01 15:16:46.000 182 33546.15 502.70 2249.67 35.42 2014-07-01 15:16:47.000 182 33546.02 502.66 2249.66 35.42 2014-07-01 15:16:48.000 182 33545.97 502.66 2249.66 35.42 2014-07-01 15:16:49.000 182 33546.04 502.66 2249.73 35.41 2014-07-01 15:16:50.000 182 33546.00 502.68 2249.71 35.41 2014-07-01 15:16:51.000 182 33546.03 502.70 2249.75 35.42 2014-07-01 15:16:52.000 182 33545.96 502.64 2249.80 35.42 2014-07-01 15:16:53.000 182 33545.99 502.67 2249.78 35.42 2014-07-01 15:16:54.000 182 33546.00 502.68 2249.73 35.42 2014-07-01 15:16:55.000 182 33546.04 502.66 2249.79 35.42 2014-07-01 15:16:56.000 182 33546.00 502.70 2249.72 35.42 2014-07-01 15:16:57.000 182 33545.97 502.67 2249.72 35.42 2014-07-01 15:16:58.000 182 33546.10 502.66 2249.73 35.42 2014-07-01 15:16:59.000 182 33546.02 502.67 2249.72 35.41 2014-07-01 15:17:00.000 182 33546.07 502.66 2249.85 35.42 2014-07-01 15:17:01.000 182 33546.07 502.61 2249.86 35.42 2014-07-01 15:17:02.000 182 33546.09 502.65 2249.76 35.42 2014-07-01 15:17:03.000 182 33546.02 502.65 2249.82 35.42 2014-07-01 15:17:04.000 182 33546.15 502.65 2249.86 35.42 2014-07-01 15:17:05.000 182 33546.01 502.64 2249.79 35.42 2014-07-01 15:17:06.000 182 33545.97 502.65 2249.95 35.42 2014-07-01 15:17:07.000 182 33545.99 502.66 2249.91 35.42 2014-07-01 15:17:08.000 182 33545.89 502.62 2249.80 35.42 2014-07-01 15:17:09.000 182 33546.01 502.66 2249.85 35.42 2014-07-01 15:17:10.000 182 33546.06 502.65 2249.82 35.42 2014-07-01 15:17:11.000 182 33545.94 502.64 2249.89 35.42 2014-07-01 15:17:12.000 182 33546.05 502.59 2249.83 35.41 2014-07-01 15:17:13.000 182 33546.03 502.63 2249.80 35.41 2014-07-01 15:17:14.000 182 33546.00 502.61 2249.88 35.42 2014-07-01 15:17:15.000 182 33546.03 502.64 2249.86 35.42 2014-07-01 15:17:16.000 182 33546.00 502.60 2249.82 35.42 2014-07-01 15:17:17.000 182 33545.99 502.62 2249.78 35.42 2014-07-01 15:17:18.000 182 33545.99 502.64 2249.77 35.42 2014-07-01 15:17:18.000 182 33545.94 502.62 2249.84 35.42 2014-07-01 15:17:20.000 182 33545.99 502.59 2249.83 35.42 2014-07-01 15:17:21.000 182 33546.01 502.61 2249.88 35.42 2014-07-01 15:17:22.000 182 33546.03 502.65 2249.88 35.42 2014-07-01 15:17:23.000 182 33546.05 502.60 2249.88 35.41 2014-07-01 15:17:24.000 182 33546.06 502.55 2249.81 35.42 2014-07-01 15:17:25.000 182 33545.93 502.60 2249.80 35.42 2014-07-01 15:17:26.000 182 33545.98 502.57 2249.84 35.42 2014-07-01 15:17:27.000 182 33546.08 502.62 2249.89 35.41 2014-07-01 15:17:28.000 182 33546.03 502.56 2249.84 35.42 2014-07-01 15:17:29.000 182 33546.03 502.55 2249.85 35.41 2014-07-01 15:17:30.000 182 33546.16 502.60 2249.88 35.42 2014-07-01 15:17:31.000 182 33546.03 502.55 2250.00 35.42 2014-07-01 15:17:31.000 182 33545.97 502.54 2249.96 35.42 2014-07-01 15:17:33.000 182 33546.05 502.56 2249.92 35.42 2014-07-01 15:17:34.000 182 33546.10 502.58 2249.92 35.42 2014-07-01 15:17:35.000 182 33546.08 502.53 2249.92 35.42 2014-07-01 15:17:36.000 182 33546.03 502.53 2249.94 35.42 2014-07-01 15:17:37.000 182 33546.06 502.49 2249.92 35.42 2014-07-01 15:17:38.000 182 33545.99 502.51 2249.89 35.42 2014-07-01 15:17:39.000 182 33546.10 502.52 2249.93 35.42 2014-07-01 15:17:40.000 182 33546.02 502.53 2249.99 35.42 2014-07-01 15:17:41.000 182 33545.98 502.53 2249.99 35.42 2014-07-01 15:17:42.000 182 33546.00 502.51 2250.01 35.42 2014-07-01 15:17:43.000 182 33546.01 502.57 2250.01 35.42 2014-07-01 15:17:44.000 182 33546.01 502.51 2249.97 35.42 2014-07-01 15:17:45.000 182 33546.07 502.51 2250.01 35.42 2014-07-01 15:17:46.000 182 33545.94 502.49 2249.98 35.42 2014-07-01 15:17:47.000 182 33545.96 502.50 2249.98 35.42 2014-07-01 15:17:48.000 182 33545.93 502.54 2249.95 35.42 2014-07-01 15:17:49.000 182 33545.96 502.50 2249.98 35.42 2014-07-01 15:17:50.000 182 33545.85 502.53 2250.01 35.42 2014-07-01 15:17:51.000 182 33545.97 502.50 2250.02 35.42 2014-07-01 15:17:52.000 182 33545.80 502.51 2249.97 35.42 2014-07-01 15:17:53.000 182 33545.87 502.51 2249.94 35.42 2014-07-01 15:17:54.000 182 33545.82 502.52 2250.04 35.42 2014-07-01 15:17:55.000 182 33545.85 502.53 2249.99 35.42 2014-07-01 15:17:56.000 182 33545.82 502.52 2250.01 35.42 2014-07-01 15:17:57.000 182 33545.84 502.53 2250.02 35.42 2014-07-01 15:17:58.000 182 33545.69 502.51 2250.10 35.42 2014-07-01 15:17:59.000 182 33545.80 502.52 2250.07 35.42 2014-07-01 15:18:00.000 182 33545.87 502.50 2250.01 35.42 2014-07-01 15:18:01.000 182 33545.80 502.52 2250.10 35.42 2014-07-01 15:18:02.000 182 33545.73 502.52 2250.10 35.42 2014-07-01 15:18:03.000 182 33545.85 502.51 2250.07 35.42 2014-07-01 15:18:04.000 182 33545.71 502.52 2250.07 35.42 2014-07-01 15:18:05.000 182 33545.69 502.53 2250.13 35.42 2014-07-01 15:18:06.000 182 33545.75 502.51 2250.17 35.42 2014-07-01 15:18:07.000 182 33545.72 502.49 2250.10 35.42 2014-07-01 15:18:08.000 182 33545.68 502.52 2250.17 35.42 2014-07-01 15:18:09.000 182 33545.54 502.50 2250.13 35.42 2014-07-01 15:18:10.000 182 33545.77 502.50 2250.14 35.42 2014-07-01 15:18:11.000 182 33545.63 502.52 2250.12 35.42 2014-07-01 15:18:12.000 182 33545.72 502.53 2250.13 35.42 2014-07-01 15:18:12.000 182 33545.66 502.55 2250.20 35.42 2014-07-01 15:18:14.000 182 33545.75 502.55 2250.15 35.42 2014-07-01 15:18:15.000 182 33545.67 502.57 2250.30 35.42 2014-07-01 15:18:16.000 182 33545.71 502.54 2250.22 35.42 2014-07-01 15:18:17.000 182 33545.64 502.51 2250.25 35.42 2014-07-01 15:18:18.000 182 33545.69 502.52 2250.26 35.42 2014-07-01 15:18:19.000 182 33545.71 502.50 2250.23 35.42 2014-07-01 15:18:20.000 182 33545.80 502.54 2250.22 35.42 2014-07-01 15:18:21.000 182 33545.66 502.48 2250.34 35.42 2014-07-01 15:18:22.000 182 33545.59 502.51 2250.30 35.42 2014-07-01 15:18:23.000 182 33545.69 502.52 2250.26 35.42 2014-07-01 15:18:24.000 182 33545.71 502.48 2250.35 35.42 2014-07-01 15:18:25.000 182 33545.66 502.50 2250.25 35.42 2014-07-01 15:18:25.000 182 33545.71 502.54 2250.38 35.41 2014-07-01 15:18:27.000 182 33545.68 502.48 2250.35 35.42 2014-07-01 15:18:28.000 182 33545.68 502.47 2250.33 35.41 2014-07-01 15:18:29.000 182 33545.69 502.42 2250.32 35.42 2014-07-01 15:18:30.000 182 33545.70 502.47 2250.28 35.42 2014-07-01 15:18:31.000 182 33545.64 502.48 2250.30 35.42 2014-07-01 15:18:32.000 182 33545.57 502.50 2250.40 35.41 2014-07-01 15:18:33.000 182 33545.71 502.45 2250.34 35.42 2014-07-01 15:18:34.000 182 33545.79 502.46 2250.35 35.42 2014-07-01 15:18:35.000 182 33545.75 502.47 2250.35 35.42 2014-07-01 15:18:36.000 182 33545.67 502.47 2250.35 35.42 2014-07-01 15:18:37.000 182 33545.70 502.44 2250.42 35.42 2014-07-01 15:18:38.000 182 33545.70 502.45 2250.37 35.42 2014-07-01 15:18:39.000 182 33545.76 502.46 2250.40 35.42 2014-07-01 15:18:40.000 182 33545.67 502.41 2250.34 35.42 2014-07-01 15:18:41.000 182 33545.62 502.42 2250.36 35.42 2014-07-01 15:18:42.000 182 33545.68 502.39 2250.29 35.42 2014-07-01 15:18:43.000 182 33545.66 502.45 2250.38 35.42 2014-07-01 15:18:44.000 182 33545.65 502.43 2250.31 35.42 2014-07-01 15:18:45.000 182 33545.64 502.43 2250.36 35.42 2014-07-01 15:18:46.000 182 33545.62 502.41 2250.43 35.42 2014-07-01 15:18:47.000 182 33545.68 502.43 2250.41 35.42 2014-07-01 15:18:48.000 182 33545.67 502.42 2250.30 35.41 2014-07-01 15:18:49.000 182 33545.56 502.41 2250.37 35.42 2014-07-01 15:18:50.000 182 33545.54 502.41 2250.36 35.41 2014-07-01 15:18:51.000 182 33545.66 502.41 2250.41 35.41 2014-07-01 15:18:52.000 182 33545.57 502.41 2250.36 35.41 2014-07-01 15:18:53.000 182 33545.56 502.37 2250.40 35.41 2014-07-01 15:18:54.000 182 33545.60 502.41 2250.39 35.41 2014-07-01 15:18:55.000 182 33545.50 502.42 2250.36 35.41 2014-07-01 15:18:56.000 182 33545.61 502.48 2250.41 35.41 2014-07-01 15:18:57.000 182 33545.46 502.42 2250.45 35.42 2014-07-01 15:18:58.000 182 33545.46 502.44 2250.36 35.41 2014-07-01 15:18:59.000 182 33545.44 502.43 2250.39 35.41 2014-07-01 15:19:00.000 182 33545.46 502.44 2250.44 35.41 2014-07-01 15:19:01.000 182 33545.43 502.46 2250.41 35.42 2014-07-01 15:19:02.000 182 33545.44 502.50 2250.42 35.42 2014-07-01 15:19:03.000 182 33545.35 502.47 2250.45 35.41 2014-07-01 15:19:04.000 182 33545.43 502.44 2250.50 35.42 2014-07-01 15:19:05.000 182 33545.35 502.46 2250.51 35.41 2014-07-01 15:19:06.000 182 33545.38 502.51 2250.45 35.41 2014-07-01 15:19:06.000 182 33545.38 502.52 2250.45 35.41 2014-07-01 15:19:08.000 182 33545.29 502.50 2250.44 35.41 2014-07-01 15:19:09.000 182 33545.28 502.51 2250.47 35.41 2014-07-01 15:19:10.000 182 33545.34 502.49 2250.47 35.41 2014-07-01 15:19:11.000 182 33545.30 502.50 2250.48 35.41 2014-07-01 15:19:12.000 182 33545.32 502.50 2250.49 35.41 2014-07-01 15:19:13.000 182 33545.28 502.53 2250.57 35.41 2014-07-01 15:19:14.000 182 33545.25 502.50 2250.54 35.41 2014-07-01 15:19:15.000 182 33545.26 502.50 2250.56 35.41 2014-07-01 15:19:16.000 182 33545.23 502.50 2250.60 35.41 2014-07-01 15:19:17.000 182 33545.26 502.50 2250.60 35.41 2014-07-01 15:19:18.000 182 33545.25 502.51 2250.56 35.41 2014-07-01 15:19:19.000 182 33545.25 502.46 2250.56 35.41 2014-07-01 15:19:19.000 182 33545.23 502.47 2250.50 35.41 2014-07-01 15:19:21.000 182 33545.32 502.49 2250.64 35.42 2014-07-01 15:19:22.000 182 33545.23 502.49 2250.64 35.42 2014-07-01 15:19:23.000 182 33545.22 502.48 2250.65 35.42 2014-07-01 15:19:24.000 182 33545.44 502.49 2250.70 35.42 2014-07-01 15:19:25.000 182 33545.32 502.50 2250.72 35.42 2014-07-01 15:19:26.000 182 33545.32 502.42 2250.76 35.41 2014-07-01 15:19:27.000 182 33545.31 502.46 2250.71 35.42 2014-07-01 15:19:28.000 182 33545.40 502.45 2250.64 35.41 2014-07-01 15:19:29.000 182 33545.23 502.42 2250.66 35.41 2014-07-01 15:19:30.000 182 33545.23 502.45 2250.78 35.41 2014-07-01 15:19:31.000 182 33545.41 502.43 2250.69 35.41 2014-07-01 15:19:32.000 182 33545.27 502.44 2250.79 35.41 2014-07-01 15:19:33.000 182 33545.24 502.49 2250.74 35.42 2014-07-01 15:19:34.000 182 33545.27 502.48 2250.70 35.41 2014-07-01 15:19:35.000 182 33545.28 502.43 2250.73 35.41 2014-07-01 15:19:36.000 182 33545.27 502.45 2250.70 35.41 2014-07-01 15:19:37.000 182 33545.26 502.44 2250.72 35.41 2014-07-01 15:19:38.000 182 33545.29 502.42 2250.78 35.41 2014-07-01 15:19:39.000 182 33545.28 502.46 2250.67 35.41 2014-07-01 15:19:40.000 182 33545.32 502.41 2250.79 35.42 2014-07-01 15:19:41.000 182 33545.28 502.42 2250.84 35.42 2014-07-01 15:19:42.000 182 33545.29 502.44 2250.72 35.42 2014-07-01 15:19:43.000 182 33545.35 502.44 2250.77 35.41 2014-07-01 15:19:44.000 182 33545.31 502.40 2250.69 35.42 2014-07-01 15:19:45.000 182 33545.25 502.47 2250.66 35.42 2014-07-01 15:19:46.000 182 33545.19 502.45 2250.81 35.41 2014-07-01 15:19:47.000 182 33545.16 502.45 2250.82 35.42 2014-07-01 15:19:48.000 182 33545.19 502.41 2250.75 35.41 2014-07-01 15:19:49.000 182 33545.16 502.43 2250.75 35.41 2014-07-01 15:19:50.000 182 33545.19 502.45 2250.82 35.41 2014-07-01 15:19:51.000 182 33545.22 502.40 2250.82 35.41 2014-07-01 15:19:52.000 182 33545.17 502.43 2250.79 35.41 2014-07-01 15:19:53.000 182 33545.16 502.42 2250.79 35.41 2014-07-01 15:19:54.000 182 33545.19 502.45 2250.84 35.42 2014-07-01 15:19:55.000 182 33545.11 502.39 2250.79 35.42 2014-07-01 15:19:56.000 182 33544.99 502.39 2250.82 35.42 2014-07-01 15:19:57.000 182 33545.15 502.45 2250.77 35.41 2014-07-01 15:19:58.000 182 33545.10 502.45 2250.84 35.42 2014-07-01 15:19:59.000 182 33545.07 502.41 2250.83 35.42 2014-07-01 15:20:00.000 182 33545.08 502.41 2250.85 35.41 2014-07-01 15:20:00.000 182 33545.13 502.44 2250.74 35.41 2014-07-01 15:20:02.000 182 33545.02 502.46 2250.84 35.41 2014-07-01 15:20:03.000 182 33544.99 502.39 2250.87 35.41 2014-07-01 15:20:04.000 182 33545.04 502.42 2250.80 35.42 2014-07-01 15:20:05.000 182 33545.07 502.44 2250.82 35.42 2014-07-01 15:20:06.000 182 33545.07 502.46 2250.84 35.42 2014-07-01 15:20:07.000 182 33545.03 502.40 2250.82 35.41 2014-07-01 15:20:08.000 182 33545.05 502.35 2250.81 35.41 2014-07-01 15:20:09.000 182 33545.10 502.39 2250.88 35.41 2014-07-01 15:20:10.000 182 33545.06 502.42 2250.92 35.42 2014-07-01 15:20:11.000 182 33544.98 502.42 2250.95 35.41 2014-07-01 15:20:12.000 182 33544.97 502.43 2250.93 35.42 2014-07-01 15:20:13.000 182 33545.05 502.43 2250.95 35.41 2014-07-01 15:20:13.000 182 33544.97 502.44 2250.93 35.41 2014-07-01 15:20:15.000 182 33544.92 502.44 2250.92 35.42 2014-07-01 15:20:16.000 182 33545.10 502.41 2251.01 35.41 2014-07-01 15:20:17.000 182 33545.04 502.41 2251.01 35.41 2014-07-01 15:20:18.000 182 33544.96 502.40 2251.00 35.41 2014-07-01 15:20:19.000 182 33545.02 502.46 2250.96 35.42 2014-07-01 15:20:20.000 182 33545.11 502.42 2250.93 35.41 2014-07-01 15:20:21.000 182 33545.03 502.37 2251.06 35.42 2014-07-01 15:20:22.000 182 33545.04 502.44 2250.97 35.42 2014-07-01 15:20:23.000 182 33544.99 502.42 2251.01 35.42 2014-07-01 15:20:24.000 182 33545.02 502.40 2251.06 35.41 2014-07-01 15:20:25.000 182 33544.97 502.43 2250.96 35.41 2014-07-01 15:20:26.000 182 33544.99 502.41 2251.04 35.41 2014-07-01 15:20:27.000 182 33545.05 502.44 2251.03 35.42 2014-07-01 15:20:28.000 182 33545.06 502.44 2251.04 35.42 2014-07-01 15:20:29.000 182 33544.85 502.38 2251.09 35.42 2014-07-01 15:20:30.000 182 33544.96 502.40 2251.06 35.41 2014-07-01 15:20:31.000 182 33544.91 502.38 2251.00 35.42 2014-07-01 15:20:32.000 182 33544.97 502.39 2251.10 35.41 2014-07-01 15:20:33.000 182 33544.91 502.39 2251.03 35.41 2014-07-01 15:20:34.000 182 33545.06 502.41 2251.01 35.41 2014-07-01 15:20:35.000 182 33544.92 502.40 2251.04 35.41 2014-07-01 15:20:36.000 182 33544.89 502.40 2251.04 35.42 2014-07-01 15:20:37.000 182 33544.95 502.36 2251.04 35.41 2014-07-01 15:20:38.000 182 33544.97 502.39 2251.10 35.41 2014-07-01 15:20:39.000 182 33544.88 502.42 2251.05 35.41 2014-07-01 15:20:40.000 182 33544.94 502.38 2251.06 35.41 2014-07-01 15:20:41.000 182 33544.83 502.35 2251.09 35.41 2014-07-01 15:20:42.000 182 33544.83 502.37 2251.11 35.41 2014-07-01 15:20:43.000 182 33544.89 502.39 2251.08 35.42 2014-07-01 15:20:44.000 182 33544.92 502.39 2251.17 35.41 2014-07-01 15:20:45.000 182 33544.88 502.36 2251.12 35.41 2014-07-01 15:20:46.000 182 33544.86 502.39 2251.18 35.42 2014-07-01 15:20:47.000 182 33544.79 502.39 2251.09 35.41 2014-07-01 15:20:48.000 182 33544.85 502.34 2251.09 35.41 2014-07-01 15:20:49.000 182 33544.88 502.38 2251.13 35.41 2014-07-01 15:20:50.000 182 33544.83 502.39 2251.17 35.42 2014-07-01 15:20:51.000 182 33544.86 502.38 2251.18 35.41 2014-07-01 15:20:52.000 182 33544.88 502.37 2251.18 35.41 2014-07-01 15:20:53.000 182 33544.75 502.35 2251.19 35.41 2014-07-01 15:20:54.000 182 33544.85 502.35 2251.17 35.41 2014-07-01 15:20:54.000 182 33544.74 502.33 2251.18 35.42 2014-07-01 15:20:56.000 182 33544.80 502.36 2251.15 35.41 2014-07-01 15:20:57.000 182 33544.67 502.40 2251.23 35.42 2014-07-01 15:20:58.000 182 33544.78 502.37 2251.16 35.42 2014-07-01 15:20:59.000 182 33544.76 502.39 2251.15 35.41 2014-07-01 15:21:00.000 182 33544.72 502.37 2251.18 35.42 2014-07-01 15:21:01.000 182 33544.72 502.36 2251.12 35.42 2014-07-01 15:21:02.000 182 33544.70 502.37 2251.24 35.42 2014-07-01 15:21:03.000 182 33544.72 502.39 2251.19 35.42 2014-07-01 15:21:04.000 182 33544.81 502.37 2251.19 35.42 2014-07-01 15:21:05.000 182 33544.69 502.38 2251.25 35.42 2014-07-01 15:21:06.000 182 33544.78 502.32 2251.30 35.42 2014-07-01 15:21:07.000 182 33544.69 502.37 2251.19 35.42 2014-07-01 15:21:07.000 182 33544.69 502.34 2251.25 35.42 2014-07-01 15:21:09.000 182 33544.67 502.37 2251.33 35.42 2014-07-01 15:21:10.000 182 33544.68 502.38 2251.38 35.42 2014-07-01 15:21:11.000 182 33544.59 502.40 2251.36 35.42 2014-07-01 15:21:12.000 182 33544.72 502.41 2251.29 35.42 2014-07-01 15:21:13.000 182 33544.60 502.34 2251.28 35.42 2014-07-01 15:21:14.000 182 33544.65 502.29 2251.36 35.42 2014-07-01 15:21:15.000 182 33544.66 502.36 2251.37 35.42 2014-07-01 15:21:16.000 182 33544.61 502.37 2251.34 35.42 2014-07-01 15:21:17.000 182 33544.64 502.37 2251.36 35.42 2014-07-01 15:21:18.000 182 33544.63 502.37 2251.36 35.42 2014-07-01 15:21:19.000 182 33544.53 502.37 2251.41 35.42 2014-07-01 15:21:20.000 182 33544.64 502.39 2251.39 35.42 2014-07-01 15:21:21.000 182 33544.59 502.36 2251.30 35.42 2014-07-01 15:21:22.000 182 33544.54 502.38 2251.44 35.42 2014-07-01 15:21:23.000 182 33544.51 502.35 2251.34 35.42 2014-07-01 15:21:24.000 182 33544.57 502.39 2251.38 35.41 2014-07-01 15:21:25.000 182 33544.60 502.40 2251.42 35.42 2014-07-01 15:21:26.000 182 33544.56 502.35 2251.45 35.42 2014-07-01 15:21:27.000 182 33544.57 502.37 2251.40 35.42 2014-07-01 15:21:28.000 182 33544.63 502.39 2251.41 35.41 2014-07-01 15:21:29.000 182 33544.59 502.35 2251.38 35.42 2014-07-01 15:21:30.000 182 33544.57 502.37 2251.43 35.41 2014-07-01 15:21:31.000 182 33544.42 502.39 2251.47 35.42 2014-07-01 15:21:32.000 182 33544.49 502.39 2251.45 35.41 2014-07-01 15:21:33.000 182 33544.52 502.37 2251.48 35.41 2014-07-01 15:21:34.000 182 33544.47 502.36 2251.50 35.41 2014-07-01 15:21:35.000 182 33544.43 502.36 2251.51 35.41 2014-07-01 15:21:36.000 182 33544.52 502.35 2251.41 35.42 2014-07-01 15:21:37.000 182 33544.44 502.35 2251.46 35.41 2014-07-01 15:21:38.000 182 33544.28 502.36 2251.48 35.41 2014-07-01 15:21:39.000 182 33544.54 502.32 2251.50 35.42 2014-07-01 15:21:40.000 182 33544.41 502.39 2251.56 35.42 2014-07-01 15:21:41.000 182 33544.45 502.39 2251.56 35.42 2014-07-01 15:21:42.000 182 33544.42 502.31 2251.56 35.41 2014-07-01 15:21:43.000 182 33544.38 502.36 2251.49 35.41 2014-07-01 15:21:44.000 182 33544.40 502.34 2251.57 35.42 2014-07-01 15:21:45.000 182 33544.48 502.34 2251.50 35.41 2014-07-01 15:21:46.000 182 33544.42 502.39 2251.60 35.41 2014-07-01 15:21:47.000 182 33544.33 502.33 2251.61 35.41 2014-07-01 15:21:48.000 182 33544.41 502.33 2251.54 35.41 2014-07-01 15:21:48.000 182 33544.29 502.35 2251.60 35.41 2014-07-01 15:21:50.000 182 33544.28 502.35 2251.62 35.42 2014-07-01 15:21:51.000 182 33544.31 502.37 2251.63 35.41 2014-07-01 15:21:52.000 182 33544.35 502.32 2251.61 35.42 2014-07-01 15:21:53.000 182 33544.31 502.35 2251.60 35.42 2014-07-01 15:21:54.000 182 33544.30 502.41 2251.68 35.42 2014-07-01 15:21:55.000 182 33544.31 502.31 2251.64 35.42 2014-07-01 15:21:56.000 182 33544.31 502.34 2251.66 35.42 2014-07-01 15:21:57.000 182 33544.37 502.36 2251.70 35.42 2014-07-01 15:21:58.000 182 33544.33 502.37 2251.68 35.41 2014-07-01 15:21:59.000 182 33544.34 502.36 2251.69 35.42 2014-07-01 15:22:00.000 182 33544.35 502.33 2251.72 35.42 2014-07-01 15:22:01.000 182 33544.25 502.39 2251.68 35.42 2014-07-01 15:22:01.000 182 33544.41 502.39 2251.71 35.42 2014-07-01 15:22:03.000 182 33544.28 502.35 2251.68 35.42 2014-07-01 15:22:04.000 182 33544.32 502.37 2251.63 35.42 2014-07-01 15:22:05.000 182 33544.29 502.39 2251.61 35.42 2014-07-01 15:22:06.000 182 33544.31 502.38 2251.74 35.42 2014-07-01 15:22:07.000 182 33544.23 502.34 2251.65 35.42 2014-07-01 15:22:08.000 182 33544.20 502.33 2251.69 35.42 2014-07-01 15:22:09.000 182 33544.39 502.36 2251.71 35.42 2014-07-01 15:22:10.000 182 33544.25 502.35 2251.71 35.42 2014-07-01 15:22:11.000 182 33544.23 502.35 2251.76 35.42 2014-07-01 15:22:12.000 182 33544.19 502.35 2251.73 35.42 2014-07-01 15:22:13.000 182 33544.23 502.39 2251.72 35.42 2014-07-01 15:22:14.000 182 33544.19 502.39 2251.71 35.42 2014-07-01 15:22:15.000 182 33544.20 502.36 2251.67 35.42 2014-07-01 15:22:16.000 182 33544.20 502.35 2251.71 35.42 2014-07-01 15:22:17.000 182 33544.20 502.34 2251.74 35.42 2014-07-01 15:22:18.000 182 33544.21 502.35 2251.79 35.42 2014-07-01 15:22:19.000 182 33544.20 502.33 2251.80 35.42 2014-07-01 15:22:20.000 182 33544.07 502.41 2251.76 35.42 2014-07-01 15:22:21.000 182 33544.07 502.35 2251.76 35.42 2014-07-01 15:22:22.000 182 33544.19 502.37 2251.71 35.42 2014-07-01 15:22:23.000 182 33544.27 502.37 2251.65 35.42 2014-07-01 15:22:24.000 182 33544.22 502.40 2251.75 35.42 2014-07-01 15:22:25.000 182 33544.08 502.40 2251.80 35.42 2014-07-01 15:22:26.000 182 33544.14 502.38 2251.84 35.42 2014-07-01 15:22:27.000 182 33544.23 502.41 2251.73 35.42 2014-07-01 15:22:28.000 182 33543.99 502.44 2251.74 35.42 2014-07-01 15:22:29.000 182 33544.04 502.43 2251.80 35.42 2014-07-01 15:22:30.000 182 33544.08 502.39 2251.81 35.42 2014-07-01 15:22:31.000 182 33544.00 502.42 2251.89 35.42 2014-07-01 15:22:32.000 182 33543.93 502.43 2251.80 35.42 2014-07-01 15:22:33.000 182 33544.06 502.40 2251.76 35.42 2014-07-01 15:22:34.000 182 33544.01 502.44 2251.84 35.42 2014-07-01 15:22:35.000 182 33543.97 502.46 2251.78 35.42 2014-07-01 15:22:36.000 182 33543.94 502.45 2251.86 35.42 2014-07-01 15:22:37.000 182 33544.00 502.42 2251.85 35.42 2014-07-01 15:22:38.000 182 33543.97 502.45 2251.84 35.42 2014-07-01 15:22:39.000 182 33543.95 502.46 2251.90 35.42 2014-07-01 15:22:40.000 182 33544.02 502.44 2251.91 35.42 2014-07-01 15:22:41.000 182 33543.88 502.44 2251.91 35.42 2014-07-01 15:22:42.000 182 33543.97 502.45 2251.90 35.42 2014-07-01 15:22:42.000 182 33543.93 502.45 2251.98 35.42 2014-07-01 15:22:44.000 182 33543.93 502.39 2252.03 35.42 2014-07-01 15:22:45.000 182 33543.86 502.42 2251.94 35.42 2014-07-01 15:22:46.000 182 33543.96 502.46 2251.94 35.42 2014-07-01 15:22:47.000 182 33543.86 502.45 2251.92 35.42 2014-07-01 15:22:48.000 182 33543.88 502.45 2252.11 35.42 2014-07-01 15:22:49.000 182 33543.93 502.45 2252.05 35.42 2014-07-01 15:22:50.000 182 33543.81 502.43 2251.99 35.42 2014-07-01 15:22:51.000 182 33543.86 502.42 2252.00 35.42 2014-07-01 15:22:52.000 182 33543.89 502.45 2252.06 35.42 2014-07-01 15:22:53.000 182 33543.86 502.43 2252.01 35.42 2014-07-01 15:22:54.000 182 33543.90 502.43 2252.14 35.42 2014-07-01 15:22:55.000 182 33543.90 502.45 2252.02 35.42 2014-07-01 15:22:55.000 182 33543.85 502.41 2252.02 35.42 2014-07-01 15:22:57.000 182 33543.99 502.44 2252.14 35.42 2014-07-01 15:22:58.000 182 33543.98 502.41 2252.10 35.42 2014-07-01 15:22:59.000 182 33543.92 502.39 2252.05 35.42 2014-07-01 15:23:00.000 182 33543.90 502.39 2252.18 35.42 2014-07-01 15:23:01.000 182 33543.92 502.39 2252.15 35.42 2014-07-01 15:23:02.000 182 33543.89 502.43 2252.06 35.42 2014-07-01 15:23:03.000 182 33543.98 502.40 2252.12 35.42 2014-07-01 15:23:04.000 182 33543.86 502.35 2252.15 35.42 2014-07-01 15:23:05.000 182 33543.98 502.38 2252.05 35.42 2014-07-01 15:23:06.000 182 33543.95 502.38 2252.16 35.42 2014-07-01 15:23:07.000 182 33543.99 502.37 2252.15 35.42 2014-07-01 15:23:08.000 182 33544.06 502.34 2252.18 35.42 2014-07-01 15:23:09.000 182 33544.04 502.35 2252.07 35.42 2014-07-01 15:23:10.000 182 33543.94 502.38 2252.17 35.42 2014-07-01 15:23:11.000 182 33544.00 502.35 2252.11 35.42 2014-07-01 15:23:12.000 182 33543.98 502.37 2252.12 35.42 2014-07-01 15:23:13.000 182 33544.05 502.36 2252.12 35.42 2014-07-01 15:23:14.000 182 33543.94 502.35 2252.21 35.42 2014-07-01 15:23:15.000 182 33543.99 502.38 2252.17 35.42 2014-07-01 15:23:16.000 182 33543.89 502.38 2252.11 35.42 2014-07-01 15:23:17.000 182 33543.93 502.37 2252.16 35.42 2014-07-01 15:23:18.000 182 33543.96 502.34 2252.12 35.42 2014-07-01 15:23:19.000 182 33543.98 502.33 2252.09 35.42 2014-07-01 15:23:20.000 182 33543.95 502.34 2252.12 35.42 2014-07-01 15:23:21.000 182 33543.96 502.37 2252.15 35.42 2014-07-01 15:23:22.000 182 33543.97 502.34 2252.07 35.42 2014-07-01 15:23:23.000 182 33543.99 502.36 2252.20 35.42 2014-07-01 15:23:24.000 182 33543.89 502.37 2252.10 35.42 2014-07-01 15:23:25.000 182 33543.92 502.37 2252.15 35.42 2014-07-01 15:23:26.000 182 33543.83 502.37 2252.20 35.42 2014-07-01 15:23:27.000 182 33543.86 502.34 2252.16 35.42 2014-07-01 15:23:28.000 182 33543.84 502.37 2252.20 35.42 2014-07-01 15:23:29.000 182 33543.79 502.35 2252.17 35.42 2014-07-01 15:23:30.000 182 33543.79 502.37 2252.12 35.42 2014-07-01 15:23:31.000 182 33543.80 502.38 2252.18 35.42 2014-07-01 15:23:32.000 182 33543.83 502.41 2252.29 35.42 2014-07-01 15:23:33.000 182 33543.71 502.40 2252.24 35.42 2014-07-01 15:23:34.000 182 33543.83 502.37 2252.14 35.42 2014-07-01 15:23:35.000 182 33543.81 502.39 2252.17 35.42 2014-07-01 15:23:36.000 182 33543.79 502.38 2252.20 35.42 2014-07-01 15:23:36.000 182 33543.73 502.37 2252.22 35.42 2014-07-01 15:23:38.000 182 33543.76 502.39 2252.19 35.42 2014-07-01 15:23:39.000 182 33543.74 502.37 2252.22 35.42 2014-07-01 15:23:40.000 182 33543.76 502.40 2252.31 35.42 2014-07-01 15:23:41.000 182 33543.85 502.35 2252.27 35.42 2014-07-01 15:23:42.000 182 33543.73 502.38 2252.29 35.42 2014-07-01 15:23:43.000 182 33543.70 502.43 2252.25 35.42 2014-07-01 15:23:44.000 182 33543.70 502.39 2252.27 35.42 2014-07-01 15:23:45.000 182 33543.67 502.38 2252.30 35.42 2014-07-01 15:23:46.000 182 33543.78 502.40 2252.21 35.42 2014-07-01 15:23:47.000 182 33543.83 502.35 2252.36 35.42 2014-07-01 15:23:48.000 182 33543.79 502.34 2252.34 35.42 2014-07-01 15:23:49.000 182 33543.77 502.39 2252.42 35.42 2014-07-01 15:23:49.000 182 33543.70 502.38 2252.44 35.42 2014-07-01 15:23:51.000 182 33543.71 502.35 2252.30 35.42 2014-07-01 15:23:52.000 182 33543.64 502.43 2252.31 35.42 2014-07-01 15:23:53.000 182 33543.76 502.43 2252.32 35.42 2014-07-01 15:23:54.000 182 33543.65 502.41 2252.32 35.42 2014-07-01 15:23:55.000 182 33543.70 502.40 2252.30 35.42 2014-07-01 15:23:56.000 182 33543.68 502.38 2252.34 35.42 2014-07-01 15:23:57.000 182 33543.70 502.39 2252.42 35.42 2014-07-01 15:23:58.000 182 33543.71 502.32 2252.35 35.42 2014-07-01 15:23:59.000 182 33543.65 502.31 2252.43 35.42 2014-07-01 15:24:00.000 182 33543.72 502.34 2252.41 35.42 2014-07-01 15:24:01.000 182 33543.62 502.34 2252.38 35.42 2014-07-01 15:24:02.000 182 33543.80 502.36 2252.47 35.42 2014-07-01 15:24:03.000 182 33543.68 502.35 2252.47 35.42 2014-07-01 15:24:04.000 182 33543.74 502.34 2252.40 35.42 2014-07-01 15:24:05.000 182 33543.69 502.31 2252.41 35.42 2014-07-01 15:24:06.000 182 33543.64 502.32 2252.39 35.42 2014-07-01 15:24:07.000 182 33543.70 502.34 2252.46 35.42 2014-07-01 15:24:08.000 182 33543.73 502.34 2252.46 35.42 2014-07-01 15:24:09.000 182 33543.76 502.29 2252.40 35.42 2014-07-01 15:24:10.000 182 33543.74 502.33 2252.37 35.42 2014-07-01 15:24:11.000 182 33543.64 502.29 2252.44 35.42 2014-07-01 15:24:12.000 182 33543.71 502.31 2252.45 35.42 2014-07-01 15:24:13.000 182 33543.73 502.33 2252.42 35.42 2014-07-01 15:24:14.000 182 33543.70 502.34 2252.43 35.42 2014-07-01 15:24:15.000 182 33543.71 502.31 2252.43 35.42 2014-07-01 15:24:16.000 182 33543.64 502.35 2252.46 35.42 2014-07-01 15:24:17.000 182 33543.67 502.33 2252.51 35.42 2014-07-01 15:24:18.000 182 33543.65 502.30 2252.36 35.42 2014-07-01 15:24:19.000 182 33543.69 502.34 2252.36 35.42 2014-07-01 15:24:20.000 182 33543.71 502.31 2252.58 35.42 2014-07-01 15:24:21.000 182 33543.65 502.36 2252.40 35.42 2014-07-01 15:24:22.000 182 33543.64 502.28 2252.45 35.42 2014-07-01 15:24:23.000 182 33543.73 502.34 2252.40 35.42 2014-07-01 15:24:24.000 182 33543.71 502.32 2252.44 35.42 2014-07-01 15:24:25.000 182 33543.67 502.30 2252.39 35.42 2014-07-01 15:24:26.000 182 33543.67 502.29 2252.43 35.42 2014-07-01 15:24:27.000 182 33543.72 502.29 2252.56 35.42 2014-07-01 15:24:28.000 182 33543.71 502.29 2252.43 35.42 2014-07-01 15:24:29.000 182 33543.73 502.28 2252.52 35.42 2014-07-01 15:24:30.000 182 33543.69 502.29 2252.53 35.42 2014-07-01 15:24:30.000 182 33543.68 502.30 2252.43 35.41 2014-07-01 15:24:32.000 182 33543.68 502.29 2252.50 35.42 2014-07-01 15:24:33.000 182 33543.73 502.32 2252.47 35.42 2014-07-01 15:24:34.000 182 33543.61 502.34 2252.52 35.42 2014-07-01 15:24:35.000 182 33543.64 502.31 2252.47 35.42 2014-07-01 15:24:36.000 182 33543.67 502.31 2252.45 35.42 2014-07-01 15:24:37.000 182 33543.68 502.28 2252.47 35.42 2014-07-01 15:24:38.000 182 33543.69 502.30 2252.47 35.42 2014-07-01 15:24:39.000 182 33543.65 502.31 2252.60 35.42 2014-07-01 15:24:40.000 182 33543.75 502.27 2252.53 35.42 2014-07-01 15:24:41.000 182 33543.65 502.28 2252.56 35.42 2014-07-01 15:24:42.000 182 33543.72 502.23 2252.53 35.42 2014-07-01 15:24:43.000 182 33543.70 502.27 2252.45 35.42 2014-07-01 15:24:43.000 182 33543.65 502.27 2252.47 35.42 2014-07-01 15:24:45.000 182 33543.80 502.26 2252.55 35.42 2014-07-01 15:24:46.000 182 33543.61 502.25 2252.60 35.42 2014-07-01 15:24:47.000 182 33543.68 502.23 2252.47 35.42 2014-07-01 15:24:48.000 182 33543.66 502.25 2252.55 35.42 2014-07-01 15:24:49.000 182 33543.72 502.28 2252.53 35.42 2014-07-01 15:24:50.000 182 33543.58 502.26 2252.59 35.42 2014-07-01 15:24:51.000 182 33543.60 502.23 2252.55 35.41 2014-07-01 15:24:52.000 182 33543.67 502.27 2252.57 35.42 2014-07-01 15:24:53.000 182 33543.65 502.25 2252.55 35.42 2014-07-01 15:24:54.000 182 33543.65 502.22 2252.53 35.42 2014-07-01 15:24:55.000 182 33543.67 502.24 2252.60 35.42 2014-07-01 15:24:56.000 182 33543.75 502.27 2252.62 35.42 2014-07-01 15:24:57.000 182 33543.71 502.25 2252.54 35.42 2014-07-01 15:24:58.000 182 33543.58 502.23 2252.59 35.42 2014-07-01 15:24:59.000 182 33543.70 502.28 2252.60 35.42 2014-07-01 15:25:00.000 182 33543.58 502.26 2252.56 35.42 2014-07-01 15:25:01.000 182 33543.66 502.28 2252.63 35.42 2014-07-01 15:25:02.000 182 33543.65 502.22 2252.55 35.42 2014-07-01 15:25:03.000 182 33543.57 502.22 2252.61 35.42 2014-07-01 15:25:04.000 182 33543.68 502.21 2252.62 35.42 2014-07-01 15:25:05.000 182 33543.54 502.24 2252.58 35.42 2014-07-01 15:25:06.000 182 33543.60 502.22 2252.57 35.42 2014-07-01 15:25:07.000 182 33543.54 502.21 2252.64 35.42 2014-07-01 15:25:08.000 182 33543.65 502.26 2252.70 35.42 2014-07-01 15:25:09.000 182 33543.65 502.25 2252.62 35.42 2014-07-01 15:25:10.000 182 33543.50 502.28 2252.66 35.42 2014-07-01 15:25:11.000 182 33543.50 502.27 2252.71 35.42 2014-07-01 15:25:12.000 182 33543.51 502.25 2252.59 35.42 2014-07-01 15:25:13.000 182 33543.52 502.26 2252.61 35.42 2014-07-01 15:25:14.000 182 33543.51 502.28 2252.66 35.42 2014-07-01 15:25:15.000 182 33543.48 502.27 2252.65 35.42 2014-07-01 15:25:16.000 182 33543.49 502.26 2252.68 35.42 2014-07-01 15:25:17.000 182 33543.49 502.27 2252.64 35.42 2014-07-01 15:25:18.000 182 33543.52 502.25 2252.69 35.42 2014-07-01 15:25:19.000 182 33543.51 502.26 2252.75 35.42 2014-07-01 15:25:20.000 182 33543.51 502.28 2252.84 35.42 2014-07-01 15:25:21.000 182 33543.45 502.30 2252.75 35.42 2014-07-01 15:25:22.000 182 33543.42 502.31 2252.71 35.42 2014-07-01 15:25:23.000 182 33543.58 502.27 2252.76 35.42 2014-07-01 15:25:24.000 182 33543.43 502.26 2252.72 35.42 2014-07-01 15:25:24.000 182 33543.43 502.31 2252.77 35.42 2014-07-01 15:25:26.000 182 33543.40 502.31 2252.75 35.42 2014-07-01 15:25:27.000 182 33543.32 502.25 2252.72 35.42 2014-07-01 15:25:28.000 182 33543.36 502.29 2252.76 35.42 2014-07-01 15:25:29.000 182 33543.29 502.28 2252.76 35.42 2014-07-01 15:25:30.000 182 33543.35 502.28 2252.78 35.42 2014-07-01 15:25:31.000 182 33543.33 502.31 2252.77 35.42 2014-07-01 15:25:32.000 182 33543.33 502.27 2252.77 35.42 2014-07-01 15:25:33.000 182 33543.29 502.32 2252.76 35.42 2014-07-01 15:25:34.000 182 33543.36 502.29 2252.83 35.42 2014-07-01 15:25:35.000 182 33543.27 502.29 2252.88 35.42 2014-07-01 15:25:36.000 182 33543.30 502.29 2252.84 35.42 2014-07-01 15:25:37.000 182 33543.40 502.30 2252.87 35.42 2014-07-01 15:25:37.000 182 33543.27 502.29 2252.87 35.42 2014-07-01 15:25:39.000 182 33543.31 502.31 2252.92 35.42 2014-07-01 15:25:40.000 182 33543.24 502.32 2252.93 35.42 2014-07-01 15:25:41.000 182 33543.33 502.30 2252.93 35.42 2014-07-01 15:25:42.000 182 33543.28 502.32 2252.85 35.42 2014-07-01 15:25:43.000 182 33543.27 502.29 2252.87 35.42 2014-07-01 15:25:44.000 182 33543.20 502.26 2253.00 35.42 2014-07-01 15:25:45.000 182 33543.18 502.31 2253.02 35.42 2014-07-01 15:25:46.000 182 33543.33 502.30 2253.01 35.42 2014-07-01 15:25:47.000 182 33543.25 502.29 2252.95 35.42 2014-07-01 15:25:48.000 182 33543.23 502.29 2252.94 35.42 2014-07-01 15:25:49.000 182 33543.27 502.28 2252.90 35.42 2014-07-01 15:25:50.000 182 33543.30 502.30 2253.03 35.42 2014-07-01 15:25:51.000 182 33543.31 502.30 2252.98 35.42 2014-07-01 15:25:52.000 182 33543.25 502.25 2252.92 35.42 2014-07-01 15:25:53.000 182 33543.17 502.34 2252.98 35.42 2014-07-01 15:25:54.000 182 33543.12 502.30 2253.00 35.42 2014-07-01 15:25:55.000 182 33543.29 502.33 2253.07 35.42 2014-07-01 15:25:56.000 182 33543.15 502.27 2253.01 35.42 2014-07-01 15:25:57.000 182 33543.22 502.26 2253.06 35.42 2014-07-01 15:25:58.000 182 33543.09 502.31 2253.09 35.42 2014-07-01 15:25:59.000 182 33543.18 502.27 2253.06 35.42 2014-07-01 15:26:00.000 182 33543.18 502.31 2253.00 35.42 2014-07-01 15:26:01.000 182 33543.15 502.26 2253.09 35.42 2014-07-01 15:26:02.000 182 33543.24 502.28 2253.05 35.42 2014-07-01 15:26:03.000 182 33543.20 502.28 2253.02 35.42 2014-07-01 15:26:04.000 182 33543.23 502.26 2253.07 35.42 2014-07-01 15:26:05.000 182 33543.12 502.29 2253.22 35.42 2014-07-01 15:26:06.000 182 33543.12 502.26 2253.20 35.42 2014-07-01 15:26:07.000 182 33543.10 502.31 2253.08 35.42 2014-07-01 15:26:08.000 182 33543.20 502.31 2253.10 35.42 2014-07-01 15:26:09.000 182 33543.22 502.29 2253.16 35.42 2014-07-01 15:26:10.000 182 33543.07 502.29 2253.12 35.41 2014-07-01 15:26:11.000 182 33543.15 502.27 2253.15 35.42 2014-07-01 15:26:12.000 182 33543.12 502.27 2253.13 35.42 2014-07-01 15:26:13.000 182 33543.20 502.23 2253.15 35.42 2014-07-01 15:26:14.000 182 33543.12 502.31 2253.15 35.42 2014-07-01 15:26:15.000 182 33543.12 502.32 2253.21 35.42 2014-07-01 15:26:16.000 182 33543.14 502.31 2253.21 35.42 2014-07-01 15:26:17.000 182 33543.11 502.27 2253.18 35.41 2014-07-01 15:26:18.000 182 33543.04 502.25 2253.09 35.42 2014-07-01 15:26:18.000 182 33543.12 502.26 2253.08 35.42 2014-07-01 15:26:20.000 182 33543.16 502.34 2253.19 35.42 2014-07-01 15:26:21.000 182 33543.24 502.29 2253.17 35.42 2014-07-01 15:26:22.000 182 33543.14 502.31 2253.19 35.42 2014-07-01 15:26:23.000 182 33543.18 502.29 2253.16 35.42 2014-07-01 15:26:24.000 182 33543.07 502.30 2253.14 35.42 2014-07-01 15:26:25.000 182 33543.15 502.27 2253.22 35.42 2014-07-01 15:26:26.000 182 33543.15 502.26 2253.22 35.42 2014-07-01 15:26:27.000 182 33543.08 502.29 2253.16 35.42 2014-07-01 15:26:28.000 182 33543.15 502.28 2253.24 35.42 2014-07-01 15:26:29.000 182 33543.19 502.25 2253.25 35.42 2014-07-01 15:26:30.000 182 33543.17 502.24 2253.25 35.42 2014-07-01 15:26:31.000 182 33543.10 502.29 2253.27 35.42 2014-07-01 15:26:31.000 182 33543.15 502.31 2253.31 35.42 2014-07-01 15:26:33.000 182 33543.11 502.26 2253.26 35.42 2014-07-01 15:26:34.000 182 33543.03 502.32 2253.23 35.42 2014-07-01 15:26:35.000 182 33543.17 502.28 2253.23 35.42 2014-07-01 15:26:36.000 182 33543.05 502.29 2253.26 35.42 2014-07-01 15:26:37.000 182 33543.05 502.31 2253.17 35.42 2014-07-01 15:26:38.000 182 33543.08 502.27 2253.22 35.42 2014-07-01 15:26:39.000 182 33543.03 502.28 2253.28 35.42 2014-07-01 15:26:40.000 182 33543.05 502.28 2253.40 35.42 2014-07-01 15:26:41.000 182 33543.08 502.26 2253.34 35.42 2014-07-01 15:26:42.000 182 33542.96 502.25 2253.31 35.42 2014-07-01 15:26:43.000 182 33543.14 502.26 2253.32 35.42 2014-07-01 15:26:44.000 182 33543.05 502.27 2253.26 35.42 2014-07-01 15:26:45.000 182 33543.15 502.26 2253.36 35.42 2014-07-01 15:26:46.000 182 33542.97 502.25 2253.31 35.42 2014-07-01 15:26:47.000 182 33543.14 502.28 2253.38 35.42 2014-07-01 15:26:48.000 182 33543.08 502.30 2253.38 35.42 2014-07-01 15:26:49.000 182 33543.09 502.29 2253.36 35.42 2014-07-01 15:26:50.000 182 33543.12 502.28 2253.40 35.42 2014-07-01 15:26:51.000 182 33543.24 502.26 2253.34 35.42 2014-07-01 15:26:52.000 182 33543.05 502.24 2253.38 35.42 2014-07-01 15:26:53.000 182 33543.09 502.28 2253.41 35.42 2014-07-01 15:26:54.000 182 33543.15 502.23 2253.42 35.42 2014-07-01 15:26:55.000 182 33543.15 502.24 2253.38 35.42 2014-07-01 15:26:56.000 182 33543.04 502.25 2253.38 35.42 2014-07-01 15:26:57.000 182 33543.07 502.23 2253.38 35.41 2014-07-01 15:26:58.000 182 33543.03 502.22 2253.49 35.41 2014-07-01 15:26:59.000 182 33543.11 502.23 2253.40 35.42 2014-07-01 15:27:00.000 182 33543.09 502.23 2253.35 35.42 2014-07-01 15:27:01.000 182 33543.07 502.26 2253.44 35.42 2014-07-01 15:27:02.000 182 33543.09 502.22 2253.42 35.42 2014-07-01 15:27:03.000 182 33543.20 502.21 2253.45 35.42 2014-07-01 15:27:04.000 182 33543.08 502.24 2253.43 35.41 2014-07-01 15:27:05.000 182 33543.18 502.24 2253.36 35.41 2014-07-01 15:27:06.000 182 33543.17 502.22 2253.37 35.42 2014-07-01 15:27:07.000 182 33543.17 502.20 2253.42 35.41 2014-07-01 15:27:08.000 182 33543.20 502.22 2253.36 35.41 2014-07-01 15:27:09.000 182 33543.11 502.25 2253.43 35.42 2014-07-01 15:27:10.000 182 33543.08 502.19 2253.41 35.41 2014-07-01 15:27:11.000 182 33543.17 502.22 2253.48 35.41 2014-07-01 15:27:12.000 182 33543.13 502.20 2253.46 35.41 2014-07-01 15:27:12.000 182 33543.20 502.19 2253.51 35.41 2014-07-01 15:27:14.000 182 33543.10 502.22 2253.46 35.41 2014-07-01 15:27:15.000 182 33543.08 502.19 2253.59 35.41 2014-07-01 15:27:16.000 182 33543.20 502.19 2253.46 35.41 2014-07-01 15:27:17.000 182 33543.14 502.20 2253.43 35.41 2014-07-01 15:27:18.000 182 33543.06 502.21 2253.40 35.41 2014-07-01 15:27:19.000 182 33543.20 502.18 2253.45 35.41 2014-07-01 15:27:20.000 182 33543.09 502.23 2253.44 35.41 2014-07-01 15:27:21.000 182 33543.07 502.22 2253.51 35.41 2014-07-01 15:27:22.000 182 33543.03 502.19 2253.55 35.41 2014-07-01 15:27:23.000 182 33543.05 502.22 2253.42 35.41 2014-07-01 15:27:24.000 182 33543.04 502.23 2253.34 35.41 2014-07-01 15:27:25.000 182 33543.05 502.23 2253.50 35.41 2014-07-01 15:27:25.000 182 33543.04 502.22 2253.42 35.41 2014-07-01 15:27:27.000 182 33542.96 502.26 2253.50 35.41 2014-07-01 15:27:28.000 182 33543.05 502.25 2253.57 35.41 2014-07-01 15:27:29.000 182 33543.04 502.24 2253.48 35.41 2014-07-01 15:27:30.000 182 33543.07 502.24 2253.49 35.41 2014-07-01 15:27:31.000 182 33543.04 502.20 2253.47 35.41 2014-07-01 15:27:32.000 182 33543.04 502.27 2253.58 35.41 2014-07-01 15:27:33.000 182 33543.09 502.18 2253.49 35.41 2014-07-01 15:27:34.000 182 33543.00 502.23 2253.49 35.41 2014-07-01 15:27:35.000 182 33543.08 502.19 2253.59 35.41 2014-07-01 15:27:36.000 182 33543.03 502.17 2253.53 35.41 2014-07-01 15:27:37.000 182 33543.08 502.21 2253.62 35.41 2014-07-01 15:27:38.000 182 33543.02 502.23 2253.58 35.41 2014-07-01 15:27:39.000 182 33542.97 502.19 2253.58 35.41 2014-07-01 15:27:40.000 182 33543.02 502.18 2253.59 35.41 2014-07-01 15:27:41.000 182 33543.00 502.22 2253.59 35.41 2014-07-01 15:27:42.000 182 33542.98 502.23 2253.61 35.41 2014-07-01 15:27:43.000 182 33542.96 502.22 2253.64 35.41 2014-07-01 15:27:44.000 182 33542.96 502.23 2253.62 35.41 2014-07-01 15:27:45.000 182 33543.02 502.22 2253.62 35.41 2014-07-01 15:27:46.000 182 33542.92 502.22 2253.61 35.41 2014-07-01 15:27:47.000 182 33542.96 502.24 2253.64 35.41 2014-07-01 15:27:48.000 182 33542.96 502.21 2253.60 35.41 2014-07-01 15:27:49.000 182 33542.99 502.25 2253.63 35.41 2014-07-01 15:27:50.000 182 33542.93 502.25 2253.66 35.41 2014-07-01 15:27:51.000 182 33542.90 502.20 2253.67 35.41 2014-07-01 15:27:52.000 182 33543.01 502.23 2253.70 35.41 2014-07-01 15:27:53.000 182 33542.95 502.23 2253.69 35.41 2014-07-01 15:27:54.000 182 33542.88 502.23 2253.69 35.41 2014-07-01 15:27:55.000 182 33542.89 502.19 2253.63 35.41 2014-07-01 15:27:56.000 182 33542.87 502.23 2253.69 35.41 2014-07-01 15:27:57.000 182 33542.92 502.20 2253.77 35.41 2014-07-01 15:27:58.000 182 33542.91 502.20 2253.72 35.41 2014-07-01 15:27:59.000 182 33542.93 502.24 2253.66 35.41 2014-07-01 15:28:00.000 182 33542.93 502.14 2253.64 35.41 2014-07-01 15:28:01.000 182 33542.90 502.21 2253.67 35.41 2014-07-01 15:28:02.000 182 33542.87 502.21 2253.71 35.41 2014-07-01 15:28:03.000 182 33542.85 502.19 2253.80 35.41 2014-07-01 15:28:04.000 182 33542.89 502.20 2253.73 35.41 2014-07-01 15:28:05.000 182 33542.86 502.21 2253.76 35.41 2014-07-01 15:28:06.000 182 33542.88 502.19 2253.75 35.41 2014-07-01 15:28:06.000 182 33542.96 502.15 2253.79 35.41 2014-07-01 15:28:08.000 182 33542.84 502.18 2253.80 35.41 2014-07-01 15:28:09.000 182 33542.75 502.15 2253.89 35.41 2014-07-01 15:28:10.000 182 33542.79 502.15 2253.92 35.41 2014-07-01 15:28:11.000 182 33542.96 502.18 2253.73 35.41 2014-07-01 15:28:12.000 182 33542.85 502.18 2253.79 35.41 2014-07-01 15:28:13.000 182 33542.90 502.17 2253.85 35.41 2014-07-01 15:28:14.000 182 33542.84 502.14 2253.77 35.41 2014-07-01 15:28:15.000 182 33542.90 502.16 2253.82 35.41 2014-07-01 15:28:16.000 182 33542.81 502.16 2253.76 35.41 2014-07-01 15:28:17.000 182 33542.82 502.18 2253.82 35.41 2014-07-01 15:28:18.000 182 33542.80 502.19 2253.80 35.41 2014-07-01 15:28:19.000 182 33542.87 502.12 2253.83 35.41 2014-07-01 15:28:19.000 182 33542.83 502.15 2253.85 35.41 2014-07-01 15:28:21.000 182 33542.75 502.15 2253.80 35.41 2014-07-01 15:28:22.000 182 33542.83 502.12 2253.88 35.41 2014-07-01 15:28:23.000 182 33542.79 502.14 2253.83 35.41 2014-07-01 15:28:24.000 182 33542.83 502.13 2253.86 35.41 2014-07-01 15:28:25.000 182 33542.78 502.16 2253.96 35.41 2014-07-01 15:28:26.000 182 33542.82 502.15 2253.95 35.41 2014-07-01 15:28:27.000 182 33542.86 502.16 2254.02 35.41 2014-07-01 15:28:28.000 182 33542.84 502.09 2253.98 35.41 2014-07-01 15:28:29.000 182 33542.85 502.10 2253.89 35.41 2014-07-01 15:28:30.000 182 33542.80 502.09 2253.87 35.41 2014-07-01 15:28:31.000 182 33542.77 502.14 2253.97 35.41 2014-07-01 15:28:32.000 182 33542.71 502.12 2253.94 35.41 2014-07-01 15:28:33.000 182 33542.74 502.12 2254.02 35.41 2014-07-01 15:28:34.000 182 33542.69 502.11 2254.02 35.41 2014-07-01 15:28:35.000 182 33542.80 502.10 2254.00 35.41 2014-07-01 15:28:36.000 182 33542.73 502.11 2254.01 35.41 2014-07-01 15:28:37.000 182 33542.73 502.11 2254.02 35.41 2014-07-01 15:28:38.000 182 33542.73 502.10 2254.02 35.41 2014-07-01 15:28:39.000 182 33542.65 502.05 2254.07 35.41 2014-07-01 15:28:40.000 182 33542.68 502.08 2253.98 35.41 2014-07-01 15:28:41.000 182 33542.75 502.14 2254.01 35.41 2014-07-01 15:28:42.000 182 33542.70 502.07 2253.96 35.41 2014-07-01 15:28:43.000 182 33542.69 502.12 2254.01 35.41 2014-07-01 15:28:44.000 182 33542.65 502.11 2254.01 35.41 2014-07-01 15:28:45.000 182 33542.75 502.08 2254.02 35.41 2014-07-01 15:28:46.000 182 33542.60 502.09 2253.99 35.41 2014-07-01 15:28:47.000 182 33542.72 502.09 2253.98 35.41 2014-07-01 15:28:48.000 182 33542.66 502.08 2254.02 35.41 2014-07-01 15:28:49.000 182 33542.61 502.08 2254.03 35.41 2014-07-01 15:28:50.000 182 33542.68 502.11 2254.08 35.41 2014-07-01 15:28:51.000 182 33542.69 502.08 2254.07 35.41 2014-07-01 15:28:52.000 182 33542.57 502.08 2253.99 35.41 2014-07-01 15:28:53.000 182 33542.69 502.08 2254.05 35.41 2014-07-01 15:28:54.000 182 33542.60 502.09 2254.10 35.41 2014-07-01 15:28:55.000 182 33542.70 502.06 2254.15 35.41 2014-07-01 15:28:56.000 182 33542.67 502.09 2254.13 35.41 2014-07-01 15:28:57.000 182 33542.59 502.05 2254.10 35.41 2014-07-01 15:28:58.000 182 33542.71 502.11 2254.16 35.41 2014-07-01 15:28:59.000 182 33542.66 502.08 2254.13 35.41 2014-07-01 15:29:00.000 182 33542.65 502.04 2254.11 35.41 2014-07-01 15:29:00.000 182 33542.68 502.09 2254.20 35.41 2014-07-01 15:29:02.000 182 33542.67 502.11 2254.14 35.41 2014-07-01 15:29:03.000 182 33542.54 502.02 2254.16 35.41 2014-07-01 15:29:04.000 182 33542.55 502.08 2254.16 35.41 2014-07-01 15:29:05.000 182 33542.56 502.04 2254.22 35.41 2014-07-01 15:29:06.000 182 33542.61 502.04 2254.22 35.41 2014-07-01 15:29:07.000 182 33542.56 502.06 2254.23 35.41 2014-07-01 15:29:08.000 182 33542.59 502.03 2254.26 35.41 2014-07-01 15:29:09.000 182 33542.53 502.06 2254.14 35.41 2014-07-01 15:29:10.000 182 33542.64 502.04 2254.13 35.41 2014-07-01 15:29:11.000 182 33542.63 502.00 2254.22 35.41 2014-07-01 15:29:12.000 182 33542.64 501.99 2254.26 35.41 2014-07-01 15:29:13.000 182 33542.65 502.06 2254.16 35.41 2014-07-01 15:29:13.000 182 33542.62 502.01 2254.17 35.41 2014-07-01 15:29:15.000 182 33542.68 502.03 2254.17 35.41 2014-07-01 15:29:16.000 182 33542.59 502.02 2254.20 35.41 2014-07-01 15:29:17.000 182 33542.74 501.99 2254.16 35.41 2014-07-01 15:29:18.000 182 33542.69 501.98 2254.23 35.41 2014-07-01 15:29:19.000 182 33542.62 502.03 2254.23 35.41 2014-07-01 15:29:20.000 182 33542.60 502.00 2254.20 35.41 2014-07-01 15:29:21.000 182 33542.61 502.02 2254.17 35.41 2014-07-01 15:29:22.000 182 33542.69 502.03 2254.28 35.41 2014-07-01 15:29:23.000 182 33542.65 501.98 2254.24 35.41 2014-07-01 15:29:24.000 182 33542.62 501.98 2254.22 35.41 2014-07-01 15:29:25.000 182 33542.69 501.97 2254.11 35.41 2014-07-01 15:29:26.000 182 33542.62 501.95 2254.27 35.41 2014-07-01 15:29:27.000 182 33542.61 502.00 2254.29 35.41 2014-07-01 15:29:28.000 182 33542.65 501.99 2254.27 35.41 2014-07-01 15:29:29.000 182 33542.64 501.98 2254.16 35.41 2014-07-01 15:29:30.000 182 33542.65 501.94 2254.15 35.41 2014-07-01 15:29:31.000 182 33542.64 501.98 2254.26 35.41 2014-07-01 15:29:32.000 182 33542.61 501.94 2254.20 35.41 2014-07-01 15:29:33.000 182 33542.68 501.92 2254.25 35.41 2014-07-01 15:29:34.000 182 33542.70 501.97 2254.23 35.41 2014-07-01 15:29:35.000 182 33542.57 501.92 2254.16 35.41 2014-07-01 15:29:36.000 182 33542.59 501.95 2254.23 35.41 2014-07-01 15:29:37.000 182 33542.66 501.95 2254.26 35.41 2014-07-01 15:29:38.000 182 33542.68 501.94 2254.34 35.41 2014-07-01 15:29:39.000 182 33542.72 501.91 2254.24 35.41 2014-07-01 15:29:40.000 182 33542.60 501.92 2254.28 35.41 2014-07-01 15:29:41.000 182 33542.66 501.87 2254.24 35.41 2014-07-01 15:29:42.000 182 33542.56 501.88 2254.22 35.41 2014-07-01 15:29:43.000 182 33542.61 501.94 2254.29 35.41 2014-07-01 15:29:44.000 182 33542.61 501.92 2254.26 35.41 2014-07-01 15:29:45.000 182 33542.62 501.92 2254.29 35.41 2014-07-01 15:29:46.000 182 33542.64 501.89 2254.23 35.41 2014-07-01 15:29:47.000 182 33542.66 501.93 2254.30 35.41 2014-07-01 15:29:48.000 182 33542.60 501.92 2254.35 35.41 2014-07-01 15:29:49.000 182 33542.67 501.91 2254.24 35.41 2014-07-01 15:29:50.000 182 33542.58 501.93 2254.36 35.41 2014-07-01 15:29:51.000 182 33542.56 501.93 2254.33 35.41 2014-07-01 15:29:52.000 182 33542.55 501.94 2254.25 35.41 2014-07-01 15:29:53.000 182 33542.71 501.98 2254.24 35.41 2014-07-01 15:29:54.000 182 33542.65 501.89 2254.27 35.41 2014-07-01 15:29:54.000 182 33542.66 501.95 2254.35 35.41 2014-07-01 15:29:56.000 182 33542.58 501.94 2254.26 35.41 2014-07-01 15:29:57.000 182 33542.52 501.97 2254.32 35.41 2014-07-01 15:29:58.000 182 33542.61 501.92 2254.34 35.41 2014-07-01 15:29:59.000 182 33542.55 501.98 2254.30 35.41 2014-07-01 15:30:00.000 182 33542.50 501.93 2254.29 35.41 2014-07-01 15:30:01.000 182 33542.59 501.93 2254.36 35.41 2014-07-01 15:30:02.000 182 33542.59 501.92 2254.36 35.41 2014-07-01 15:30:03.000 182 33542.55 501.95 2254.32 35.41 2014-07-01 15:30:04.000 182 33542.47 501.91 2254.29 35.41 2014-07-01 15:30:05.000 182 33542.53 501.96 2254.28 35.41 2014-07-01 15:30:06.000 182 33542.48 501.99 2254.30 35.41 2014-07-01 15:30:07.000 182 33542.55 501.92 2254.33 35.41 2014-07-01 15:30:07.000 182 33542.43 501.93 2254.37 35.41 2014-07-01 15:30:09.000 182 33542.39 501.92 2254.37 35.41 2014-07-01 15:30:10.000 182 33542.58 501.92 2254.34 35.41 2014-07-01 15:30:11.000 182 33542.50 501.95 2254.41 35.41 2014-07-01 15:30:12.000 182 33542.53 501.91 2254.33 35.41 2014-07-01 15:30:13.000 182 33542.46 501.93 2254.44 35.41 2014-07-01 15:30:14.000 182 33542.49 501.94 2254.38 35.41 2014-07-01 15:30:15.000 182 33542.48 501.94 2254.39 35.41 2014-07-01 15:30:16.000 182 33542.44 501.94 2254.37 35.41 2014-07-01 15:30:17.000 182 33542.47 501.92 2254.32 35.41 2014-07-01 15:30:18.000 182 33542.46 501.91 2254.35 35.41 2014-07-01 15:30:19.000 182 33542.52 501.92 2254.42 35.41 2014-07-01 15:30:20.000 182 33542.43 501.91 2254.44 35.41 2014-07-01 15:30:21.000 182 33542.44 501.89 2254.43 35.41 2014-07-01 15:30:22.000 182 33542.53 501.93 2254.39 35.41 2014-07-01 15:30:23.000 182 33542.42 501.88 2254.44 35.41 2014-07-01 15:30:24.000 182 33542.43 501.91 2254.46 35.41 2014-07-01 15:30:25.000 182 33542.43 501.92 2254.44 35.41 2014-07-01 15:30:26.000 182 33542.53 501.90 2254.39 35.41 2014-07-01 15:30:27.000 182 33542.42 501.99 2254.41 35.41 2014-07-01 15:30:28.000 182 33542.45 501.93 2254.48 35.41 2014-07-01 15:30:29.000 182 33542.58 501.95 2254.49 35.41 2014-07-01 15:30:30.000 182 33542.52 501.94 2254.43 35.41 2014-07-01 15:30:31.000 182 33542.45 501.93 2254.48 35.41 2014-07-01 15:30:32.000 182 33542.40 501.92 2254.53 35.41 2014-07-01 15:30:33.000 182 33542.43 501.91 2254.45 35.41 2014-07-01 15:30:34.000 182 33542.45 501.94 2254.55 35.41 2014-07-01 15:30:35.000 182 33542.55 501.89 2254.54 35.41 2014-07-01 15:30:36.000 182 33542.42 501.87 2254.56 35.41 2014-07-01 15:30:37.000 182 33542.47 501.90 2254.51 35.41 2014-07-01 15:30:38.000 182 33542.42 501.94 2254.57 35.41 2014-07-01 15:30:39.000 182 33542.44 501.88 2254.55 35.41 2014-07-01 15:30:40.000 182 33542.40 501.93 2254.46 35.41 2014-07-01 15:30:41.000 182 33542.39 501.91 2254.53 35.41 2014-07-01 15:30:42.000 182 33542.37 501.92 2254.51 35.41 2014-07-01 15:30:43.000 182 33542.43 501.91 2254.57 35.41 2014-07-01 15:30:44.000 182 33542.36 501.92 2254.59 35.41 2014-07-01 15:30:45.000 182 33542.34 501.91 2254.43 35.41 2014-07-01 15:30:46.000 182 33542.39 501.92 2254.55 35.41 2014-07-01 15:30:47.000 182 33542.34 501.93 2254.48 35.41 2014-07-01 15:30:48.000 182 33542.31 501.92 2254.55 35.41 2014-07-01 15:30:48.000 182 33542.46 501.87 2254.58 35.41 2014-07-01 15:30:50.000 182 33542.28 501.93 2254.63 35.42 2014-07-01 15:30:51.000 182 33542.34 501.90 2254.54 35.42 2014-07-01 15:30:52.000 182 33542.38 501.88 2254.54 35.42 2014-07-01 15:30:53.000 182 33542.40 501.92 2254.61 35.41 2014-07-01 15:30:54.000 182 33542.46 501.94 2254.59 35.41 2014-07-01 15:30:55.000 182 33542.44 501.95 2254.71 35.41 2014-07-01 15:30:56.000 182 33542.43 501.91 2254.66 35.41 2014-07-01 15:30:57.000 182 33542.39 501.90 2254.56 35.41 2014-07-01 15:30:58.000 182 33542.37 501.93 2254.59 35.41 2014-07-01 15:30:59.000 182 33542.41 501.87 2254.54 35.42 2014-07-01 15:31:00.000 182 33542.31 501.88 2254.56 35.41 2014-07-01 15:31:01.000 182 33542.42 501.93 2254.60 35.41 2014-07-01 15:31:01.000 182 33542.30 501.88 2254.57 35.41 2014-07-01 15:31:03.000 182 33542.32 501.86 2254.69 35.41 2014-07-01 15:31:04.000 182 33542.40 501.90 2254.64 35.41 2014-07-01 15:31:05.000 182 33542.40 501.85 2254.67 35.41 2014-07-01 15:31:06.000 182 33542.37 501.83 2254.74 35.41 2014-07-01 15:31:07.000 182 33542.46 501.82 2254.62 35.41 2014-07-01 15:31:08.000 182 33542.34 501.82 2254.66 35.42 2014-07-01 15:31:09.000 182 33542.41 501.83 2254.71 35.41 2014-07-01 15:31:10.000 182 33542.41 501.90 2254.72 35.41 2014-07-01 15:31:11.000 182 33542.43 501.87 2254.66 35.41 2014-07-01 15:31:12.000 182 33542.35 501.84 2254.59 35.42 2014-07-01 15:31:13.000 182 33542.37 501.85 2254.72 35.42 2014-07-01 15:31:14.000 182 33542.47 501.85 2254.76 35.41 2014-07-01 15:31:15.000 182 33542.42 501.84 2254.64 35.41 2014-07-01 15:31:16.000 182 33542.36 501.86 2254.66 35.42 2014-07-01 15:31:17.000 182 33542.39 501.86 2254.64 35.41 2014-07-01 15:31:18.000 182 33542.46 501.86 2254.71 35.41 2014-07-01 15:31:19.000 182 33542.44 501.81 2254.70 35.41 2014-07-01 15:31:20.000 182 33542.38 501.84 2254.67 35.41 2014-07-01 15:31:21.000 182 33542.42 501.86 2254.67 35.41 2014-07-01 15:31:22.000 182 33542.33 501.83 2254.76 35.41 2014-07-01 15:31:23.000 182 33542.44 501.86 2254.69 35.41 2014-07-01 15:31:24.000 182 33542.31 501.83 2254.74 35.41 2014-07-01 15:31:25.000 182 33542.36 501.83 2254.71 35.42 2014-07-01 15:31:26.000 182 33542.38 501.82 2254.70 35.41 2014-07-01 15:31:27.000 182 33542.33 501.85 2254.80 35.41 2014-07-01 15:31:28.000 182 33542.37 501.86 2254.73 35.41 2014-07-01 15:31:29.000 182 33542.46 501.83 2254.76 35.41 2014-07-01 15:31:30.000 182 33542.41 501.84 2254.70 35.41 2014-07-01 15:31:31.000 182 33542.30 501.84 2254.73 35.41 2014-07-01 15:31:32.000 182 33542.43 501.84 2254.81 35.42 2014-07-01 15:31:33.000 182 33542.40 501.80 2254.79 35.42 2014-07-01 15:31:34.000 182 33542.34 501.80 2254.70 35.42 2014-07-01 15:31:35.000 182 33542.31 501.75 2254.76 35.41 2014-07-01 15:31:36.000 182 33542.36 501.72 2254.81 35.42 2014-07-01 15:31:37.000 182 33542.37 501.82 2254.79 35.42 2014-07-01 15:31:38.000 182 33542.36 501.84 2254.81 35.42 2014-07-01 15:31:39.000 182 33542.37 501.77 2254.79 35.42 2014-07-01 15:31:40.000 182 33542.33 501.78 2254.88 35.42 2014-07-01 15:31:41.000 182 33542.32 501.73 2254.80 35.42 2014-07-01 15:31:42.000 182 33542.30 501.74 2254.78 35.42 2014-07-01 15:31:42.000 182 33542.43 501.72 2254.76 35.42 2014-07-01 15:31:44.000 182 33542.26 501.78 2254.84 35.42 2014-07-01 15:31:45.000 182 33542.18 501.74 2254.86 35.42 2014-07-01 15:31:46.000 182 33542.28 501.79 2254.80 35.42 2014-07-01 15:31:47.000 182 33542.42 501.69 2254.81 35.42 2014-07-01 15:31:48.000 182 33542.42 501.67 2254.78 35.42 2014-07-01 15:31:49.000 182 33542.38 501.73 2254.84 35.42 2014-07-01 15:31:50.000 182 33542.24 501.76 2254.85 35.42 2014-07-01 15:31:51.000 182 33542.20 501.75 2254.83 35.42 2014-07-01 15:31:52.000 182 33542.37 501.69 2254.89 35.42 2014-07-01 15:31:53.000 182 33542.30 501.75 2254.84 35.42 2014-07-01 15:31:54.000 182 33542.27 501.78 2254.81 35.42 2014-07-01 15:31:55.000 182 33542.30 501.74 2254.86 35.42 2014-07-01 15:31:55.000 182 33542.32 501.72 2254.92 35.42 2014-07-01 15:31:57.000 182 33542.33 501.73 2254.86 35.42 2014-07-01 15:31:58.000 182 33542.30 501.71 2254.84 35.42 2014-07-01 15:31:59.000 182 33542.40 501.71 2254.98 35.42 2014-07-01 15:32:00.000 182 33542.28 501.75 2254.95 35.41 2014-07-01 15:32:01.000 182 33542.40 501.74 2254.93 35.42 2014-07-01 15:32:02.000 182 33542.28 501.74 2254.90 35.42 2014-07-01 15:32:03.000 182 33542.29 501.73 2254.89 35.42 2014-07-01 15:32:04.000 182 33542.27 501.66 2254.85 35.42 2014-07-01 15:32:05.000 182 33542.29 501.69 2254.87 35.42 2014-07-01 15:32:06.000 182 33542.31 501.71 2254.86 35.41 2014-07-01 15:32:07.000 182 33542.37 501.77 2254.97 35.42 2014-07-01 15:32:08.000 182 33542.36 501.66 2254.89 35.42 2014-07-01 15:32:09.000 182 33542.25 501.71 2255.01 35.42 2014-07-01 15:32:10.000 182 33542.39 501.73 2255.00 35.42 2014-07-01 15:32:11.000 182 33542.35 501.70 2254.98 35.42 2014-07-01 15:32:12.000 182 33542.31 501.68 2255.05 35.42 2014-07-01 15:32:13.000 182 33542.37 501.68 2255.05 35.42 2014-07-01 15:32:14.000 182 33542.32 501.73 2254.95 35.42 2014-07-01 15:32:15.000 182 33542.23 501.73 2254.99 35.41 2014-07-01 15:32:16.000 182 33542.38 501.75 2254.96 35.42 2014-07-01 15:32:17.000 182 33542.39 501.69 2254.99 35.42 2014-07-01 15:32:18.000 182 33542.33 501.69 2254.97 35.42 2014-07-01 15:32:19.000 182 33542.41 501.66 2255.00 35.42 2014-07-01 15:32:20.000 182 33542.25 501.75 2255.01 35.42 2014-07-01 15:32:21.000 182 33542.30 501.69 2255.00 35.42 2014-07-01 15:32:22.000 182 33542.23 501.65 2254.99 35.42 2014-07-01 15:32:23.000 182 33542.23 501.62 2255.13 35.41 2014-07-01 15:32:24.000 182 33542.21 501.66 2255.03 35.41 2014-07-01 15:32:25.000 182 33542.30 501.68 2254.97 35.42 2014-07-01 15:32:26.000 182 33542.33 501.68 2254.97 35.42 2014-07-01 15:32:27.000 182 33542.30 501.67 2255.01 35.42 2014-07-01 15:32:28.000 182 33542.22 501.68 2255.06 35.42 2014-07-01 15:32:29.000 182 33542.31 501.66 2255.04 35.42 2014-07-01 15:32:30.000 182 33542.24 501.67 2254.95 35.42 2014-07-01 15:32:31.000 182 33542.28 501.63 2255.00 35.42 2014-07-01 15:32:32.000 182 33542.25 501.67 2255.00 35.42 2014-07-01 15:32:33.000 182 33542.19 501.62 2255.03 35.42 2014-07-01 15:32:34.000 182 33542.24 501.65 2254.98 35.42 2014-07-01 15:32:35.000 182 33542.25 501.67 2255.04 35.41 2014-07-01 15:32:36.000 182 33542.22 501.64 2255.03 35.42 2014-07-01 15:32:36.000 182 33542.26 501.67 2255.03 35.41 2014-07-01 15:32:38.000 182 33542.26 501.61 2255.10 35.41 2014-07-01 15:32:39.000 182 33542.23 501.65 2255.10 35.42 2014-07-01 15:32:40.000 182 33542.30 501.63 2255.08 35.42 2014-07-01 15:32:41.000 182 33542.24 501.60 2255.07 35.42 2014-07-01 15:32:42.000 182 33542.19 501.58 2255.11 35.42 2014-07-01 15:32:43.000 182 33542.16 501.63 2255.13 35.42 2014-07-01 15:32:44.000 182 33542.29 501.60 2255.14 35.42 2014-07-01 15:32:45.000 182 33542.31 501.58 2255.22 35.42 2014-07-01 15:32:46.000 182 33542.25 501.60 2255.13 35.42 2014-07-01 15:32:47.000 182 33542.17 501.58 2255.15 35.41 2014-07-01 15:32:48.000 182 33542.12 501.60 2255.10 35.41 2014-07-01 15:32:49.000 182 33542.11 501.58 2255.16 35.42 2014-07-01 15:32:49.000 182 33542.12 501.59 2255.17 35.42 2014-07-01 15:32:51.000 182 33542.15 501.61 2255.14 35.41 2014-07-01 15:32:52.000 182 33542.15 501.60 2255.14 35.41 2014-07-01 15:32:53.000 182 33542.18 501.61 2255.18 35.41 2014-07-01 15:32:54.000 182 33542.13 501.58 2255.13 35.41 2014-07-01 15:32:55.000 182 33542.10 501.63 2255.25 35.42 2014-07-01 15:32:56.000 182 33542.13 501.63 2255.11 35.41 2014-07-01 15:32:57.000 182 33542.01 501.61 2255.30 35.41 2014-07-01 15:32:58.000 182 33542.11 501.56 2255.28 35.41 2014-07-01 15:32:59.000 182 33542.11 501.61 2255.19 35.41 2014-07-01 15:33:00.000 182 33542.18 501.58 2255.19 35.41 2014-07-01 15:33:01.000 182 33542.15 501.55 2255.28 35.42 2014-07-01 15:33:02.000 182 33542.17 501.61 2255.22 35.41 2014-07-01 15:33:03.000 182 33542.07 501.61 2255.18 35.41 2014-07-01 15:33:04.000 182 33542.12 501.58 2255.22 35.41 2014-07-01 15:33:05.000 182 33542.15 501.61 2255.18 35.41 2014-07-01 15:33:06.000 182 33542.11 501.58 2255.23 35.41 2014-07-01 15:33:07.000 182 33542.11 501.61 2255.27 35.42 2014-07-01 15:33:08.000 182 33542.04 501.58 2255.29 35.41 2014-07-01 15:33:09.000 182 33542.04 501.58 2255.18 35.41 2014-07-01 15:33:10.000 182 33542.09 501.58 2255.26 35.42 2014-07-01 15:33:11.000 182 33542.06 501.58 2255.31 35.41 2014-07-01 15:33:12.000 182 33542.00 501.58 2255.31 35.42 2014-07-01 15:33:13.000 182 33542.02 501.57 2255.32 35.41 2014-07-01 15:33:14.000 182 33542.00 501.55 2255.23 35.41 2014-07-01 15:33:15.000 182 33541.97 501.65 2255.29 35.41 2014-07-01 15:33:16.000 182 33542.00 501.62 2255.22 35.42 2014-07-01 15:33:17.000 182 33542.09 501.55 2255.31 35.42 2014-07-01 15:33:18.000 182 33541.99 501.54 2255.23 35.41 2014-07-01 15:33:19.000 182 33542.09 501.56 2255.29 35.41 2014-07-01 15:33:20.000 182 33542.05 501.56 2255.29 35.41 2014-07-01 15:33:21.000 182 33541.90 501.55 2255.16 35.41 2014-07-01 15:33:22.000 182 33541.96 501.58 2255.36 35.41 2014-07-01 15:33:23.000 182 33542.07 501.58 2255.28 35.41 2014-07-01 15:33:24.000 182 33541.97 501.56 2255.29 35.41 2014-07-01 15:33:25.000 182 33541.97 501.59 2255.31 35.41 2014-07-01 15:33:26.000 182 33542.10 501.51 2255.30 35.41 2014-07-01 15:33:27.000 182 33542.06 501.54 2255.34 35.41 2014-07-01 15:33:28.000 182 33541.97 501.54 2255.39 35.41 2014-07-01 15:33:29.000 182 33542.04 501.59 2255.44 35.41 2014-07-01 15:33:30.000 182 33541.97 501.53 2255.36 35.41 2014-07-01 15:33:30.000 182 33541.91 501.58 2255.32 35.41 2014-07-01 15:33:32.000 182 33541.96 501.53 2255.31 35.41 2014-07-01 15:33:33.000 182 33541.91 501.57 2255.39 35.41 2014-07-01 15:33:34.000 182 33541.97 501.52 2255.40 35.41 2014-07-01 15:33:35.000 182 33541.97 501.54 2255.31 35.41 2014-07-01 15:33:36.000 182 33541.85 501.50 2255.41 35.41 2014-07-01 15:33:37.000 182 33542.00 501.58 2255.41 35.41 2014-07-01 15:33:38.000 182 33541.91 501.56 2255.44 35.41 2014-07-01 15:33:39.000 182 33541.91 501.54 2255.38 35.41 2014-07-01 15:33:40.000 182 33541.97 501.54 2255.41 35.42 2014-07-01 15:33:41.000 182 33541.93 501.55 2255.43 35.42 2014-07-01 15:33:42.000 182 33541.88 501.52 2255.42 35.41 2014-07-01 15:33:43.000 182 33541.90 501.52 2255.44 35.42 2014-07-01 15:33:43.000 182 33541.97 501.53 2255.51 35.42 2014-07-01 15:33:45.000 182 33541.99 501.53 2255.42 35.42 2014-07-01 15:33:46.000 182 33541.87 501.54 2255.51 35.42 2014-07-01 15:33:47.000 182 33541.88 501.54 2255.49 35.42 2014-07-01 15:33:48.000 182 33541.87 501.55 2255.39 35.42 2014-07-01 15:33:49.000 182 33541.90 501.51 2255.57 35.42 2014-07-01 15:33:50.000 182 33541.84 501.54 2255.43 35.42 2014-07-01 15:33:51.000 182 33541.78 501.53 2255.55 35.42 2014-07-01 15:33:52.000 182 33541.82 501.56 2255.47 35.42 2014-07-01 15:33:53.000 182 33541.87 501.54 2255.44 35.42 2014-07-01 15:33:54.000 182 33541.76 501.56 2255.45 35.42 2014-07-01 15:33:55.000 182 33541.86 501.56 2255.45 35.42 2014-07-01 15:33:56.000 182 33541.84 501.50 2255.57 35.42 2014-07-01 15:33:57.000 182 33541.95 501.50 2255.50 35.42 2014-07-01 15:33:58.000 182 33541.91 501.56 2255.57 35.42 2014-07-01 15:33:59.000 182 33541.84 501.51 2255.47 35.42 2014-07-01 15:34:00.000 182 33541.81 501.54 2255.50 35.42 2014-07-01 15:34:01.000 182 33541.77 501.47 2255.44 35.42 2014-07-01 15:34:02.000 182 33541.83 501.54 2255.50 35.41 2014-07-01 15:34:03.000 182 33541.76 501.54 2255.56 35.41 2014-07-01 15:34:04.000 182 33541.89 501.48 2255.51 35.42 2014-07-01 15:34:05.000 182 33541.87 501.49 2255.53 35.42 2014-07-01 15:34:06.000 182 33541.79 501.53 2255.57 35.42 2014-07-01 15:34:07.000 182 33541.75 501.48 2255.51 35.41 2014-07-01 15:34:08.000 182 33541.78 501.50 2255.48 35.42 2014-07-01 15:34:09.000 182 33541.75 501.51 2255.47 35.42 2014-07-01 15:34:10.000 182 33541.74 501.53 2255.58 35.42 2014-07-01 15:34:11.000 182 33541.65 501.51 2255.57 35.42 2014-07-01 15:34:12.000 182 33541.69 501.51 2255.58 35.42 2014-07-01 15:34:13.000 182 33541.68 501.50 2255.66 35.42 2014-07-01 15:34:14.000 182 33541.65 501.51 2255.61 35.42 2014-07-01 15:34:15.000 182 33541.62 501.52 2255.60 35.42 2014-07-01 15:34:16.000 182 33541.58 501.49 2255.59 35.42 2014-07-01 15:34:17.000 182 33541.71 501.46 2255.63 35.42 2014-07-01 15:34:18.000 182 33541.67 501.47 2255.63 35.42 2014-07-01 15:34:19.000 182 33541.65 501.50 2255.57 35.42 2014-07-01 15:34:20.000 182 33541.61 501.47 2255.62 35.42 2014-07-01 15:34:21.000 182 33541.72 501.52 2255.68 35.42 2014-07-01 15:34:22.000 182 33541.60 501.44 2255.67 35.42 2014-07-01 15:34:23.000 182 33541.54 501.52 2255.68 35.42 2014-07-01 15:34:24.000 182 33541.60 501.49 2255.66 35.42 2014-07-01 15:34:24.000 182 33541.62 501.48 2255.57 35.42 2014-07-01 15:34:26.000 182 33541.65 501.47 2255.64 35.42 2014-07-01 15:34:27.000 182 33541.48 501.48 2255.69 35.42 2014-07-01 15:34:28.000 182 33541.56 501.50 2255.70 35.42 2014-07-01 15:34:29.000 182 33541.59 501.55 2255.72 35.42 2014-07-01 15:34:30.000 182 33541.55 501.48 2255.69 35.42 2014-07-01 15:34:31.000 182 33541.47 501.47 2255.72 35.42 2014-07-01 15:34:32.000 182 33541.54 501.49 2255.62 35.42 2014-07-01 15:34:33.000 182 33541.55 501.52 2255.74 35.42 2014-07-01 15:34:34.000 182 33541.50 501.55 2255.67 35.42 2014-07-01 15:34:35.000 182 33541.52 501.54 2255.76 35.42 2014-07-01 15:34:36.000 182 33541.49 501.54 2255.78 35.42 2014-07-01 15:34:37.000 182 33541.51 501.56 2255.68 35.42 2014-07-01 15:34:37.000 182 33541.53 501.50 2255.78 35.42 2014-07-01 15:34:39.000 182 33541.42 501.55 2255.79 35.42 2014-07-01 15:34:40.000 182 33541.54 501.53 2255.74 35.42 2014-07-01 15:34:41.000 182 33541.43 501.54 2255.81 35.42 2014-07-01 15:34:42.000 182 33541.37 501.53 2255.78 35.42 2014-07-01 15:34:43.000 182 33541.40 501.54 2255.83 35.42 2014-07-01 15:34:44.000 182 33541.45 501.55 2255.87 35.42 2014-07-01 15:34:45.000 182 33541.41 501.57 2255.79 35.42 2014-07-01 15:34:46.000 182 33541.44 501.58 2255.81 35.41 2014-07-01 15:34:47.000 182 33541.46 501.53 2255.83 35.41 2014-07-01 15:34:48.000 182 33541.41 501.52 2255.81 35.41 2014-07-01 15:34:49.000 182 33541.40 501.50 2255.84 35.42 2014-07-01 15:34:50.000 182 33541.36 501.52 2255.88 35.41 2014-07-01 15:34:51.000 182 33541.41 501.50 2255.84 35.42 2014-07-01 15:34:52.000 182 33541.42 501.52 2255.87 35.42 2014-07-01 15:34:53.000 182 33541.37 501.48 2255.84 35.41 2014-07-01 15:34:54.000 182 33541.43 501.50 2255.89 35.41 2014-07-01 15:34:55.000 182 33541.40 501.48 2255.91 35.41 2014-07-01 15:34:56.000 182 33541.44 501.50 2255.91 35.42 2014-07-01 15:34:57.000 182 33541.41 501.48 2255.84 35.41 2014-07-01 15:34:58.000 182 33541.46 501.49 2255.88 35.41 2014-07-01 15:34:59.000 182 33541.43 501.52 2255.91 35.41 2014-07-01 15:35:00.000 182 33541.46 501.49 2256.03 35.42 2014-07-01 15:35:01.000 182 33541.42 501.48 2255.90 35.41 2014-07-01 15:35:02.000 182 33541.37 501.53 2255.93 35.42 2014-07-01 15:35:03.000 182 33541.42 501.56 2255.93 35.41 2014-07-01 15:35:04.000 182 33541.47 501.52 2255.93 35.41 2014-07-01 15:35:05.000 182 33541.42 501.45 2255.90 35.41 2014-07-01 15:35:06.000 182 33541.33 501.45 2255.91 35.42 2014-07-01 15:35:07.000 182 33541.37 501.49 2255.98 35.41 2014-07-01 15:35:08.000 182 33541.40 501.50 2255.87 35.41 2014-07-01 15:35:09.000 182 33541.34 501.46 2255.98 35.41 2014-07-01 15:35:10.000 182 33541.31 501.52 2256.04 35.41 2014-07-01 15:35:11.000 182 33541.41 501.49 2255.93 35.41 2014-07-01 15:35:12.000 182 33541.35 501.50 2255.97 35.41 2014-07-01 15:35:13.000 182 33541.26 501.51 2256.03 35.41 2014-07-01 15:35:14.000 182 33541.36 501.52 2255.96 35.41 2014-07-01 15:35:15.000 182 33541.25 501.55 2255.91 35.41 2014-07-01 15:35:16.000 182 33541.41 501.51 2255.90 35.42 2014-07-01 15:35:17.000 182 33541.25 501.53 2256.05 35.41 2014-07-01 15:35:18.000 182 33541.33 501.54 2256.00 35.41 2014-07-01 15:35:18.000 182 33541.27 501.49 2256.07 35.41 2014-07-01 15:35:20.000 182 33541.30 501.50 2256.10 35.41 2014-07-01 15:35:21.000 182 33541.32 501.47 2256.12 35.41 2014-07-01 15:35:22.000 182 33541.28 501.51 2256.07 35.41 2014-07-01 15:35:23.000 182 33541.37 501.50 2256.07 35.41 2014-07-01 15:35:24.000 182 33541.34 501.53 2256.10 35.41 2014-07-01 15:35:25.000 182 33541.21 501.52 2256.12 35.41 2014-07-01 15:35:26.000 182 33541.22 501.51 2256.11 35.41 2014-07-01 15:35:27.000 182 33541.25 501.47 2256.13 35.41 2014-07-01 15:35:28.000 182 33541.36 501.52 2256.07 35.41 2014-07-01 15:35:29.000 182 33541.28 501.47 2256.12 35.41 2014-07-01 15:35:30.000 182 33541.21 501.48 2256.16 35.41 2014-07-01 15:35:31.000 182 33541.25 501.49 2256.13 35.41 2014-07-01 15:35:31.000 182 33541.26 501.47 2256.11 35.41 2014-07-01 15:35:33.000 182 33541.16 501.44 2256.18 35.41 2014-07-01 15:35:34.000 182 33541.18 501.53 2256.12 35.41 2014-07-01 15:35:35.000 182 33541.18 501.50 2256.16 35.41 2014-07-01 15:35:36.000 182 33541.18 501.48 2256.19 35.41 2014-07-01 15:35:37.000 182 33541.25 501.48 2256.13 35.41 2014-07-01 15:35:38.000 182 33541.13 501.50 2256.14 35.41 2014-07-01 15:35:39.000 182 33541.18 501.50 2256.23 35.41 2014-07-01 15:35:40.000 182 33541.12 501.50 2256.12 35.41 2014-07-01 15:35:41.000 182 33541.22 501.49 2256.18 35.41 2014-07-01 15:35:42.000 182 33541.10 501.47 2256.16 35.41 2014-07-01 15:35:43.000 182 33541.25 501.49 2256.21 35.41 2014-07-01 15:35:44.000 182 33541.19 501.48 2256.23 35.41 2014-07-01 15:35:45.000 182 33541.17 501.47 2256.19 35.41 2014-07-01 15:35:46.000 182 33541.16 501.50 2256.25 35.41 2014-07-01 15:35:47.000 182 33541.18 501.46 2256.20 35.41 2014-07-01 15:35:48.000 182 33541.10 501.47 2256.22 35.41 2014-07-01 15:35:49.000 182 33541.08 501.49 2256.19 35.41 2014-07-01 15:35:50.000 182 33541.18 501.52 2256.29 35.41 2014-07-01 15:35:51.000 182 33541.09 501.47 2256.21 35.41 2014-07-01 15:35:52.000 182 33541.13 501.49 2256.28 35.41 2014-07-01 15:35:53.000 182 33541.09 501.52 2256.28 35.41 2014-07-01 15:35:54.000 182 33541.01 501.55 2256.28 35.41 2014-07-01 15:35:55.000 182 33541.11 501.58 2256.29 35.41 2014-07-01 15:35:56.000 182 33541.16 501.55 2256.30 35.41 2014-07-01 15:35:57.000 182 33541.08 501.54 2256.31 35.41 2014-07-01 15:35:58.000 182 33541.13 501.51 2256.25 35.41 2014-07-01 15:35:59.000 182 33541.09 501.51 2256.32 35.41 2014-07-01 15:36:00.000 182 33541.05 501.52 2256.38 35.41 2014-07-01 15:36:01.000 182 33541.04 501.53 2256.30 35.41 2014-07-01 15:36:02.000 182 33541.03 501.51 2256.40 35.41 2014-07-01 15:36:03.000 182 33541.07 501.52 2256.33 35.41 2014-07-01 15:36:04.000 182 33541.09 501.57 2256.29 35.41 2014-07-01 15:36:05.000 182 33540.99 501.53 2256.40 35.41 2014-07-01 15:36:06.000 182 33540.94 501.54 2256.40 35.41 2014-07-01 15:36:07.000 182 33540.96 501.51 2256.32 35.41 2014-07-01 15:36:08.000 182 33540.99 501.53 2256.43 35.41 2014-07-01 15:36:09.000 182 33541.04 501.52 2256.40 35.41 2014-07-01 15:36:10.000 182 33541.00 501.51 2256.38 35.41 2014-07-01 15:36:11.000 182 33540.85 501.53 2256.44 35.41 2014-07-01 15:36:12.000 182 33540.92 501.52 2256.44 35.41 2014-07-01 15:36:12.000 182 33540.90 501.55 2256.40 35.41 2014-07-01 15:36:14.000 182 33540.91 501.49 2256.38 35.41 2014-07-01 15:36:15.000 182 33540.85 501.58 2256.44 35.41 2014-07-01 15:36:16.000 182 33540.95 501.55 2256.41 35.41 2014-07-01 15:36:17.000 182 33540.93 501.56 2256.44 35.41 2014-07-01 15:36:18.000 182 33540.88 501.58 2256.48 35.41 2014-07-01 15:36:19.000 182 33540.88 501.56 2256.52 35.41 2014-07-01 15:36:20.000 182 33540.87 501.52 2256.47 35.41 2014-07-01 15:36:21.000 182 33540.82 501.55 2256.51 35.41 2014-07-01 15:36:22.000 182 33540.85 501.53 2256.53 35.41 2014-07-01 15:36:23.000 182 33540.87 501.52 2256.52 35.41 2014-07-01 15:36:24.000 182 33540.78 501.52 2256.46 35.41 2014-07-01 15:36:25.000 182 33540.85 501.58 2256.53 35.41 2014-07-01 15:36:25.000 182 33540.75 501.58 2256.60 35.41 2014-07-01 15:36:27.000 182 33540.74 501.52 2256.61 35.41 2014-07-01 15:36:28.000 182 33540.81 501.53 2256.62 35.41 2014-07-01 15:36:29.000 182 33540.82 501.56 2256.63 35.41 2014-07-01 15:36:30.000 182 33540.81 501.54 2256.61 35.41 2014-07-01 15:36:31.000 182 33540.77 501.58 2256.58 35.41 2014-07-01 15:36:32.000 182 33540.76 501.54 2256.62 35.41 2014-07-01 15:36:33.000 182 33540.84 501.55 2256.59 35.41 2014-07-01 15:36:34.000 182 33540.64 501.60 2256.62 35.41 2014-07-01 15:36:35.000 182 33540.70 501.53 2256.63 35.41 2014-07-01 15:36:36.000 182 33540.70 501.53 2256.59 35.41 2014-07-01 15:36:37.000 182 33540.78 501.59 2256.69 35.41 2014-07-01 15:36:38.000 182 33540.75 501.58 2256.69 35.41 2014-07-01 15:36:39.000 182 33540.70 501.56 2256.66 35.41 2014-07-01 15:36:40.000 182 33540.79 501.58 2256.75 35.41 2014-07-01 15:36:41.000 182 33540.76 501.54 2256.67 35.41 2014-07-01 15:36:42.000 182 33540.62 501.56 2256.66 35.41 2014-07-01 15:36:43.000 182 33540.70 501.51 2256.76 35.41 2014-07-01 15:36:44.000 182 33540.57 501.55 2256.78 35.41 2014-07-01 15:36:45.000 182 33540.75 501.52 2256.69 35.41 2014-07-01 15:36:46.000 182 33540.75 501.52 2256.77 35.41 2014-07-01 15:36:47.000 182 33540.56 501.55 2256.75 35.41 2014-07-01 15:36:48.000 182 33540.59 501.59 2256.72 35.41 2014-07-01 15:36:49.000 182 33540.63 501.57 2256.79 35.41 2014-07-01 15:36:50.000 182 33540.60 501.52 2256.81 35.41 2014-07-01 15:36:51.000 182 33540.63 501.54 2256.79 35.42 2014-07-01 15:36:52.000 182 33540.64 501.52 2256.77 35.41 2014-07-01 15:36:53.000 182 33540.63 501.55 2256.77 35.41 2014-07-01 15:36:54.000 182 33540.53 501.54 2256.78 35.41 2014-07-01 15:36:55.000 182 33540.63 501.52 2256.78 35.41 2014-07-01 15:36:56.000 182 33540.57 501.58 2256.79 35.41 2014-07-01 15:36:57.000 182 33540.55 501.57 2256.86 35.41 2014-07-01 15:36:58.000 182 33540.59 501.55 2256.74 35.41 2014-07-01 15:36:59.000 182 33540.48 501.59 2256.85 35.41 2014-07-01 15:37:00.000 182 33540.50 501.58 2256.86 35.42 2014-07-01 15:37:01.000 182 33540.54 501.58 2256.89 35.41 2014-07-01 15:37:02.000 182 33540.55 501.54 2256.84 35.41 2014-07-01 15:37:03.000 182 33540.54 501.56 2256.74 35.41 2014-07-01 15:37:04.000 182 33540.50 501.60 2256.82 35.42 2014-07-01 15:37:05.000 182 33540.54 501.53 2256.89 35.42 2014-07-01 15:37:06.000 182 33540.61 501.55 2256.84 35.42 2014-07-01 15:37:06.000 182 33540.58 501.55 2256.83 35.42 2014-07-01 15:37:08.000 182 33540.55 501.53 2256.83 35.42 2014-07-01 15:37:09.000 182 33540.48 501.56 2256.85 35.42 2014-07-01 15:37:10.000 182 33540.55 501.50 2256.90 35.42 2014-07-01 15:37:11.000 182 33540.55 501.56 2256.92 35.42 2014-07-01 15:37:12.000 182 33540.54 501.56 2256.95 35.42 2014-07-01 15:37:13.000 182 33540.45 501.56 2256.91 35.42 2014-07-01 15:37:14.000 182 33540.52 501.50 2256.90 35.42 2014-07-01 15:37:15.000 182 33540.47 501.57 2256.94 35.42 2014-07-01 15:37:16.000 182 33540.42 501.54 2256.96 35.42 2014-07-01 15:37:17.000 182 33540.45 501.57 2256.92 35.42 2014-07-01 15:37:18.000 182 33540.41 501.60 2256.96 35.41 2014-07-01 15:37:19.000 182 33540.39 501.58 2256.89 35.41 2014-07-01 15:37:19.000 182 33540.45 501.54 2256.99 35.41 2014-07-01 15:37:21.000 182 33540.44 501.58 2257.08 35.42 2014-07-01 15:37:22.000 182 33540.56 501.53 2256.95 35.41 2014-07-01 15:37:23.000 182 33540.42 501.55 2257.02 35.41 2014-07-01 15:37:24.000 182 33540.44 501.57 2256.96 35.42 2014-07-01 15:37:25.000 182 33540.44 501.56 2256.97 35.41 2014-07-01 15:37:26.000 182 33540.49 501.57 2256.97 35.42 2014-07-01 15:37:27.000 182 33540.48 501.61 2257.05 35.42 2014-07-01 15:37:28.000 182 33540.48 501.56 2257.00 35.41 2014-07-01 15:37:29.000 182 33540.38 501.58 2257.01 35.42 2014-07-01 15:37:30.000 182 33540.23 501.56 2257.00 35.41 2014-07-01 15:37:31.000 182 33540.35 501.56 2257.02 35.42 2014-07-01 15:37:32.000 182 33540.34 501.53 2257.05 35.42 2014-07-01 15:37:33.000 182 33540.36 501.58 2257.11 35.42 2014-07-01 15:37:34.000 182 33540.39 501.58 2257.04 35.42 2014-07-01 15:37:35.000 182 33540.48 501.56 2256.99 35.42 2014-07-01 15:37:36.000 182 33540.30 501.56 2257.05 35.42 2014-07-01 15:37:37.000 182 33540.23 501.54 2257.18 35.42 2014-07-01 15:37:38.000 182 33540.33 501.59 2257.03 35.42 2014-07-01 15:37:39.000 182 33540.30 501.56 2257.12 35.42 2014-07-01 15:37:40.000 182 33540.22 501.56 2257.08 35.42 2014-07-01 15:37:41.000 182 33540.33 501.61 2256.99 35.42 2014-07-01 15:37:42.000 182 33540.24 501.59 2257.05 35.42 2014-07-01 15:37:43.000 182 33540.29 501.58 2257.04 35.42 2014-07-01 15:37:44.000 182 33540.30 501.60 2257.13 35.42 2014-07-01 15:37:45.000 182 33540.25 501.61 2257.13 35.42 2014-07-01 15:37:46.000 182 33540.25 501.57 2257.23 35.42 2014-07-01 15:37:47.000 182 33540.26 501.56 2257.04 35.42 2014-07-01 15:37:48.000 182 33540.26 501.58 2257.08 35.42 2014-07-01 15:37:49.000 182 33540.28 501.56 2257.12 35.42 2014-07-01 15:37:50.000 182 33540.26 501.58 2257.11 35.42 2014-07-01 15:37:51.000 182 33540.28 501.56 2257.20 35.42 2014-07-01 15:37:52.000 182 33540.28 501.56 2257.11 35.42 2014-07-01 15:37:53.000 182 33540.13 501.61 2257.14 35.42 2014-07-01 15:37:54.000 182 33540.32 501.54 2257.18 35.42 2014-07-01 15:37:55.000 182 33540.24 501.57 2257.21 35.42 2014-07-01 15:37:56.000 182 33540.31 501.56 2257.22 35.42 2014-07-01 15:37:57.000 182 33540.25 501.56 2257.15 35.42 2014-07-01 15:37:58.000 182 33540.20 501.60 2257.13 35.42 2014-07-01 15:37:59.000 182 33540.14 501.63 2257.27 35.42 2014-07-01 15:38:00.000 182 33540.13 501.61 2257.22 35.42 2014-07-01 15:38:00.000 182 33540.16 501.62 2257.27 35.42 2014-07-01 15:38:02.000 182 33540.14 501.58 2257.20 35.42 2014-07-01 15:38:03.000 182 33540.13 501.57 2257.22 35.42 2014-07-01 15:38:04.000 182 33540.07 501.60 2257.18 35.42 2014-07-01 15:38:05.000 182 33540.23 501.56 2257.34 35.42 2014-07-01 15:38:06.000 182 33540.09 501.58 2257.31 35.42 2014-07-01 15:38:07.000 182 33540.12 501.58 2257.26 35.42 2014-07-01 15:38:08.000 182 33540.14 501.57 2257.27 35.42 2014-07-01 15:38:09.000 182 33540.08 501.58 2257.24 35.42 2014-07-01 15:38:10.000 182 33540.03 501.63 2257.24 35.42 2014-07-01 15:38:11.000 182 33540.13 501.58 2257.25 35.42 2014-07-01 15:38:12.000 182 33540.13 501.63 2257.28 35.42 2014-07-01 15:38:13.000 182 33540.06 501.60 2257.28 35.42 2014-07-01 15:38:13.000 182 33540.19 501.57 2257.33 35.42 2014-07-01 15:38:15.000 182 33540.10 501.63 2257.25 35.42 2014-07-01 15:38:16.000 182 33540.15 501.61 2257.33 35.42 2014-07-01 15:38:17.000 182 33540.04 501.63 2257.34 35.42 2014-07-01 15:38:18.000 182 33540.11 501.61 2257.32 35.42 2014-07-01 15:38:19.000 182 33540.02 501.62 2257.33 35.42 2014-07-01 15:38:20.000 182 33540.04 501.59 2257.29 35.42 2014-07-01 15:38:21.000 182 33540.16 501.58 2257.30 35.42 2014-07-01 15:38:22.000 182 33540.09 501.61 2257.31 35.42 2014-07-01 15:38:23.000 182 33540.00 501.64 2257.31 35.42 2014-07-01 15:38:24.000 182 33540.05 501.60 2257.38 35.42 2014-07-01 15:38:25.000 182 33540.04 501.66 2257.39 35.42 2014-07-01 15:38:26.000 182 33540.02 501.67 2257.35 35.42 2014-07-01 15:38:27.000 182 33540.06 501.67 2257.29 35.42 2014-07-01 15:38:28.000 182 33540.07 501.64 2257.37 35.42 2014-07-01 15:38:29.000 182 33539.96 501.67 2257.41 35.42 2014-07-01 15:38:30.000 182 33539.97 501.65 2257.36 35.42 2014-07-01 15:38:31.000 182 33540.00 501.64 2257.40 35.42 2014-07-01 15:38:32.000 182 33540.01 501.66 2257.43 35.42 2014-07-01 15:38:33.000 182 33539.94 501.68 2257.41 35.42 2014-07-01 15:38:34.000 182 33539.99 501.65 2257.46 35.42 2014-07-01 15:38:35.000 182 33539.99 501.74 2257.43 35.42 2014-07-01 15:38:36.000 182 33539.91 501.68 2257.49 35.42 2014-07-01 15:38:37.000 182 33539.91 501.67 2257.51 35.42 2014-07-01 15:38:38.000 182 33540.02 501.63 2257.50 35.42 2014-07-01 15:38:39.000 182 33539.95 501.68 2257.46 35.42 2014-07-01 15:38:40.000 182 33539.95 501.68 2257.55 35.42 2014-07-01 15:38:41.000 182 33539.83 501.68 2257.51 35.41 2014-07-01 15:38:42.000 182 33540.06 501.68 2257.51 35.42 2014-07-01 15:38:43.000 182 33539.89 501.65 2257.46 35.42 2014-07-01 15:38:44.000 182 33539.89 501.66 2257.47 35.42 2014-07-01 15:38:45.000 182 33539.89 501.61 2257.60 35.42 2014-07-01 15:38:46.000 182 33539.94 501.65 2257.43 35.41 2014-07-01 15:38:47.000 182 33539.77 501.69 2257.52 35.41 2014-07-01 15:38:48.000 182 33539.87 501.69 2257.55 35.41 2014-07-01 15:38:49.000 182 33539.82 501.69 2257.60 35.41 2014-07-01 15:38:50.000 182 33539.88 501.68 2257.55 35.42 2014-07-01 15:38:51.000 182 33539.91 501.68 2257.64 35.42 2014-07-01 15:38:52.000 182 33539.85 501.66 2257.59 35.42 2014-07-01 15:38:53.000 182 33539.81 501.70 2257.54 35.41 2014-07-01 15:38:54.000 182 33539.86 501.68 2257.61 35.41 2014-07-01 15:38:54.000 182 33539.81 501.73 2257.57 35.42 2014-07-01 15:38:56.000 182 33539.84 501.71 2257.63 35.42 2014-07-01 15:38:57.000 182 33539.85 501.72 2257.57 35.41 2014-07-01 15:38:58.000 182 33539.81 501.68 2257.58 35.41 2014-07-01 15:38:59.000 182 33539.83 501.71 2257.60 35.41 2014-07-01 15:39:00.000 182 33539.88 501.70 2257.53 35.42 2014-07-01 15:39:01.000 182 33539.88 501.67 2257.48 35.41 2014-07-01 15:39:02.000 182 33539.78 501.67 2257.67 35.42 2014-07-01 15:39:03.000 182 33539.85 501.73 2257.68 35.42 2014-07-01 15:39:04.000 182 33539.80 501.76 2257.64 35.41 2014-07-01 15:39:05.000 182 33539.67 501.73 2257.64 35.42 2014-07-01 15:39:06.000 182 33539.85 501.78 2257.77 35.41 2014-07-01 15:39:07.000 182 33539.73 501.77 2257.71 35.42 2014-07-01 15:39:07.000 182 33539.73 501.72 2257.65 35.41 2014-07-01 15:39:09.000 182 33539.79 501.71 2257.68 35.41 2014-07-01 15:39:10.000 182 33539.77 501.71 2257.66 35.41 2014-07-01 15:39:11.000 182 33539.78 501.72 2257.68 35.41 2014-07-01 15:39:12.000 182 33539.83 501.67 2257.71 35.41 2014-07-01 15:39:13.000 182 33539.67 501.71 2257.67 35.41 2014-07-01 15:39:14.000 182 33539.87 501.68 2257.68 35.41 2014-07-01 15:39:15.000 182 33539.73 501.71 2257.77 35.41 2014-07-01 15:39:16.000 182 33539.76 501.73 2257.68 35.41 2014-07-01 15:39:17.000 182 33539.76 501.70 2257.68 35.41 2014-07-01 15:39:18.000 182 33539.86 501.72 2257.67 35.41 2014-07-01 15:39:19.000 182 33539.73 501.68 2257.73 35.41 2014-07-01 15:39:20.000 182 33539.79 501.74 2257.75 35.41 2014-07-01 15:39:21.000 182 33539.82 501.74 2257.80 35.41 2014-07-01 15:39:22.000 182 33539.80 501.73 2257.84 35.41 2014-07-01 15:39:23.000 182 33539.78 501.71 2257.79 35.41 2014-07-01 15:39:24.000 182 33539.74 501.72 2257.83 35.41 2014-07-01 15:39:25.000 182 33539.65 501.69 2257.87 35.41 2014-07-01 15:39:26.000 182 33539.71 501.73 2257.67 35.41 2014-07-01 15:39:27.000 182 33539.63 501.76 2257.89 35.41 2014-07-01 15:39:28.000 182 33539.59 501.74 2257.77 35.41 2014-07-01 15:39:29.000 182 33539.67 501.75 2257.82 35.41 2014-07-01 15:39:30.000 182 33539.65 501.70 2257.84 35.41 2014-07-01 15:39:31.000 182 33539.71 501.71 2257.89 35.41 2014-07-01 15:39:32.000 182 33539.66 501.75 2257.82 35.41 2014-07-01 15:39:33.000 182 33539.66 501.76 2257.78 35.41 2014-07-01 15:39:34.000 182 33539.65 501.73 2257.76 35.41 2014-07-01 15:39:35.000 182 33539.63 501.77 2257.83 35.41 2014-07-01 15:39:36.000 182 33539.66 501.71 2257.89 35.41 2014-07-01 15:39:37.000 182 33539.63 501.75 2257.91 35.41 2014-07-01 15:39:38.000 182 33539.72 501.75 2257.78 35.41 2014-07-01 15:39:39.000 182 33539.69 501.78 2257.76 35.41 2014-07-01 15:39:40.000 182 33539.58 501.77 2257.89 35.41 2014-07-01 15:39:41.000 182 33539.58 501.79 2257.84 35.41 2014-07-01 15:39:42.000 182 33539.54 501.79 2257.91 35.41 2014-07-01 15:39:43.000 182 33539.54 501.78 2257.87 35.41 2014-07-01 15:39:44.000 182 33539.66 501.73 2257.89 35.41 2014-07-01 15:39:45.000 182 33539.56 501.80 2257.95 35.41 2014-07-01 15:39:46.000 182 33539.53 501.80 2257.93 35.41 2014-07-01 15:39:47.000 182 33539.55 501.79 2257.93 35.41 2014-07-01 15:39:48.000 182 33539.65 501.81 2257.93 35.41 2014-07-01 15:39:48.000 182 33539.56 501.80 2257.96 35.41 2014-07-01 15:39:50.000 182 33539.55 501.79 2257.96 35.41 2014-07-01 15:39:51.000 182 33539.61 501.77 2258.01 35.41 2014-07-01 15:39:52.000 182 33539.59 501.79 2257.96 35.41 2014-07-01 15:39:53.000 182 33539.54 501.83 2257.99 35.41 2014-07-01 15:39:54.000 182 33539.57 501.80 2257.93 35.41 2014-07-01 15:39:55.000 182 33539.52 501.75 2257.92 35.41 2014-07-01 15:39:56.000 182 33539.53 501.76 2258.03 35.41 2014-07-01 15:39:57.000 182 33539.50 501.80 2257.92 35.41 2014-07-01 15:39:58.000 182 33539.59 501.73 2257.98 35.41 2014-07-01 15:39:59.000 182 33539.49 501.75 2257.95 35.41 2014-07-01 15:40:00.000 182 33539.55 501.76 2258.01 35.41 2014-07-01 15:40:01.000 182 33539.45 501.75 2258.04 35.41 2014-07-01 15:40:01.000 182 33539.43 501.76 2257.99 35.41 2014-07-01 15:40:03.000 182 33539.46 501.79 2258.11 35.41 2014-07-01 15:40:04.000 182 33539.49 501.76 2258.10 35.41 2014-07-01 15:40:05.000 182 33539.46 501.77 2258.03 35.41 2014-07-01 15:40:06.000 182 33539.50 501.72 2258.09 35.41 2014-07-01 15:40:07.000 182 33539.42 501.73 2258.09 35.41 2014-07-01 15:40:08.000 182 33539.51 501.76 2258.08 35.41 2014-07-01 15:40:09.000 182 33539.50 501.78 2258.05 35.41 2014-07-01 15:40:10.000 182 33539.46 501.76 2258.11 35.41 2014-07-01 15:40:11.000 182 33539.43 501.72 2257.97 35.41 2014-07-01 15:40:12.000 182 33539.46 501.74 2258.03 35.41 2014-07-01 15:40:13.000 182 33539.50 501.73 2258.07 35.41 2014-07-01 15:40:14.000 182 33539.38 501.73 2258.11 35.41 2014-07-01 15:40:15.000 182 33539.50 501.74 2258.13 35.41 2014-07-01 15:40:16.000 182 33539.38 501.76 2258.09 35.41 2014-07-01 15:40:17.000 182 33539.47 501.80 2258.13 35.41 2014-07-01 15:40:18.000 182 33539.47 501.81 2258.18 35.41 2014-07-01 15:40:19.000 182 33539.39 501.80 2258.17 35.41 2014-07-01 15:40:20.000 182 33539.39 501.78 2258.17 35.41 2014-07-01 15:40:21.000 182 33539.40 501.82 2258.20 35.41 2014-07-01 15:40:22.000 182 33539.32 501.82 2258.14 35.41 2014-07-01 15:40:23.000 182 33539.28 501.81 2258.14 35.41 2014-07-01 15:40:24.000 182 33539.43 501.77 2258.18 35.41 2014-07-01 15:40:25.000 182 33539.38 501.81 2258.16 35.41 2014-07-01 15:40:26.000 182 33539.35 501.81 2258.25 35.41 2014-07-01 15:40:27.000 182 33539.33 501.83 2258.22 35.41 2014-07-01 15:40:28.000 182 33539.40 501.83 2258.20 35.41 2014-07-01 15:40:29.000 182 33539.26 501.83 2258.18 35.41 2014-07-01 15:40:30.000 182 33539.44 501.77 2258.19 35.41 2014-07-01 15:40:31.000 182 33539.24 501.77 2258.23 35.41 2014-07-01 15:40:32.000 182 33539.30 501.82 2258.23 35.41 2014-07-01 15:40:33.000 182 33539.35 501.81 2258.23 35.41 2014-07-01 15:40:34.000 182 33539.31 501.80 2258.21 35.41 2014-07-01 15:40:35.000 182 33539.30 501.81 2258.23 35.42 2014-07-01 15:40:36.000 182 33539.27 501.78 2258.27 35.41 2014-07-01 15:40:37.000 182 33539.31 501.76 2258.38 35.41 2014-07-01 15:40:38.000 182 33539.24 501.78 2258.29 35.41 2014-07-01 15:40:39.000 182 33539.26 501.80 2258.23 35.41 2014-07-01 15:40:40.000 182 33539.23 501.83 2258.28 35.41 2014-07-01 15:40:41.000 182 33539.25 501.82 2258.36 35.41 2014-07-01 15:40:42.000 182 33539.34 501.80 2258.38 35.41 2014-07-01 15:40:42.000 182 33539.24 501.81 2258.39 35.41 2014-07-01 15:40:44.000 182 33539.22 501.87 2258.33 35.41 2014-07-01 15:40:45.000 182 33539.24 501.83 2258.26 35.41 2014-07-01 15:40:46.000 182 33539.21 501.83 2258.30 35.41 2014-07-01 15:40:47.000 182 33539.17 501.83 2258.33 35.41 2014-07-01 15:40:48.000 182 33539.39 501.80 2258.32 35.41 2014-07-01 15:40:49.000 182 33539.29 501.79 2258.38 35.41 2014-07-01 15:40:50.000 182 33539.13 501.83 2258.34 35.41 2014-07-01 15:40:51.000 182 33539.14 501.83 2258.39 35.41 2014-07-01 15:40:52.000 182 33539.15 501.85 2258.38 35.41 2014-07-01 15:40:53.000 182 33539.14 501.82 2258.35 35.41 2014-07-01 15:40:54.000 182 33539.12 501.81 2258.36 35.41 2014-07-01 15:40:55.000 182 33539.18 501.87 2258.34 35.41 2014-07-01 15:40:55.000 182 33539.15 501.83 2258.32 35.41 2014-07-01 15:40:57.000 182 33539.24 501.83 2258.42 35.41 2014-07-01 15:40:58.000 182 33539.11 501.87 2258.37 35.41 2014-07-01 15:40:59.000 182 33539.22 501.82 2258.41 35.41 2014-07-01 15:41:00.000 182 33539.05 501.80 2258.37 35.41 2014-07-01 15:41:01.000 182 33539.11 501.85 2258.36 35.41 2014-07-01 15:41:02.000 182 33539.11 501.79 2258.38 35.41 2014-07-01 15:41:03.000 182 33538.99 501.84 2258.50 35.41 2014-07-01 15:41:04.000 182 33539.02 501.83 2258.44 35.41 2014-07-01 15:41:05.000 182 33539.15 501.85 2258.40 35.41 2014-07-01 15:41:06.000 182 33539.02 501.82 2258.49 35.41 2014-07-01 15:41:07.000 182 33538.99 501.83 2258.49 35.41 2014-07-01 15:41:08.000 182 33539.07 501.86 2258.38 35.41 2014-07-01 15:41:09.000 182 33539.05 501.85 2258.43 35.41 2014-07-01 15:41:10.000 182 33539.05 501.84 2258.49 35.41 2014-07-01 15:41:11.000 182 33539.07 501.87 2258.48 35.41 2014-07-01 15:41:12.000 182 33539.06 501.84 2258.46 35.41 2014-07-01 15:41:13.000 182 33538.98 501.81 2258.47 35.41 2014-07-01 15:41:14.000 182 33539.08 501.83 2258.42 35.41 2014-07-01 15:41:15.000 182 33539.07 501.86 2258.49 35.41 2014-07-01 15:41:16.000 182 33539.02 501.86 2258.48 35.41 2014-07-01 15:41:17.000 182 33539.03 501.87 2258.55 35.41 2014-07-01 15:41:18.000 182 33538.95 501.83 2258.46 35.41 2014-07-01 15:41:19.000 182 33538.98 501.85 2258.48 35.41 2014-07-01 15:41:20.000 182 33539.01 501.85 2258.45 35.41 2014-07-01 15:41:21.000 182 33538.96 501.88 2258.54 35.41 2014-07-01 15:41:22.000 182 33538.88 501.84 2258.49 35.41 2014-07-01 15:41:23.000 182 33538.92 501.89 2258.57 35.41 2014-07-01 15:41:24.000 182 33539.02 501.90 2258.50 35.41 2014-07-01 15:41:25.000 182 33538.96 501.91 2258.55 35.41 2014-07-01 15:41:26.000 182 33539.07 501.85 2258.58 35.41 2014-07-01 15:41:27.000 182 33538.84 501.93 2258.54 35.41 2014-07-01 15:41:28.000 182 33538.88 501.87 2258.57 35.41 2014-07-01 15:41:29.000 182 33538.95 501.88 2258.55 35.41 2014-07-01 15:41:30.000 182 33538.90 501.90 2258.54 35.41 2014-07-01 15:41:31.000 182 33538.85 501.90 2258.60 35.41 2014-07-01 15:41:32.000 182 33538.83 501.88 2258.62 35.41 2014-07-01 15:41:33.000 182 33538.88 501.93 2258.54 35.41 2014-07-01 15:41:34.000 182 33538.85 501.91 2258.45 35.41 2014-07-01 15:41:35.000 182 33538.93 501.92 2258.64 35.41 2014-07-01 15:41:36.000 182 33538.90 501.92 2258.57 35.41 2014-07-01 15:41:36.000 182 33538.85 501.87 2258.58 35.41 2014-07-01 15:41:38.000 182 33538.89 501.93 2258.64 35.41 2014-07-01 15:41:39.000 182 33538.77 501.92 2258.57 35.41 2014-07-01 15:41:40.000 182 33538.92 501.92 2258.60 35.41 2014-07-01 15:41:41.000 182 33538.86 501.92 2258.64 35.41 2014-07-01 15:41:42.000 182 33538.87 501.93 2258.60 35.41 2014-07-01 15:41:43.000 182 33538.82 501.92 2258.59 35.41 2014-07-01 15:41:44.000 182 33538.86 501.95 2258.62 35.41 2014-07-01 15:41:45.000 182 33538.89 501.90 2258.64 35.41 2014-07-01 15:41:46.000 182 33538.82 501.96 2258.57 35.41 2014-07-01 15:41:47.000 182 33538.80 501.96 2258.63 35.41 2014-07-01 15:41:48.000 182 33538.87 501.95 2258.67 35.41 2014-07-01 15:41:49.000 182 33538.83 501.95 2258.66 35.41 2014-07-01 15:41:49.000 182 33538.88 501.96 2258.68 35.41 2014-07-01 15:41:51.000 182 33538.83 501.97 2258.57 35.41 2014-07-01 15:41:52.000 182 33538.82 501.94 2258.79 35.41 2014-07-01 15:41:53.000 182 33538.91 501.96 2258.70 35.41 2014-07-01 15:41:54.000 182 33538.71 501.93 2258.68 35.41 2014-07-01 15:41:55.000 182 33538.76 501.94 2258.68 35.41 2014-07-01 15:41:56.000 182 33538.75 501.97 2258.70 35.41 2014-07-01 15:41:57.000 182 33538.70 501.99 2258.72 35.41 2014-07-01 15:41:58.000 182 33538.85 501.98 2258.72 35.42 2014-07-01 15:41:59.000 182 33538.64 501.97 2258.68 35.41 2014-07-01 15:42:00.000 182 33538.75 502.00 2258.61 35.41 2014-07-01 15:42:01.000 182 33538.67 502.00 2258.72 35.41 2014-07-01 15:42:02.000 182 33538.68 502.01 2258.74 35.41 2014-07-01 15:42:03.000 182 33538.73 502.03 2258.79 35.41 2014-07-01 15:42:04.000 182 33538.64 501.99 2258.76 35.41 2014-07-01 15:42:05.000 182 33538.71 502.03 2258.77 35.41 2014-07-01 15:42:06.000 182 33538.68 502.05 2258.77 35.41 2014-07-01 15:42:07.000 182 33538.66 502.03 2258.71 35.41 2014-07-01 15:42:08.000 182 33538.75 502.04 2258.82 35.41 2014-07-01 15:42:09.000 182 33538.74 502.04 2258.80 35.41 2014-07-01 15:42:10.000 182 33538.70 502.04 2258.79 35.41 2014-07-01 15:42:11.000 182 33538.62 502.01 2258.78 35.41 2014-07-01 15:42:12.000 182 33538.65 502.00 2258.79 35.41 2014-07-01 15:42:13.000 182 33538.67 502.00 2258.78 35.41 2014-07-01 15:42:14.000 182 33538.65 501.97 2258.80 35.41 2014-07-01 15:42:15.000 182 33538.60 502.02 2258.83 35.41 2014-07-01 15:42:16.000 182 33538.58 502.05 2258.71 35.41 2014-07-01 15:42:17.000 182 33538.63 502.07 2258.85 35.41 2014-07-01 15:42:18.000 182 33538.57 502.00 2258.83 35.41 2014-07-01 15:42:19.000 182 33538.60 502.02 2258.77 35.41 2014-07-01 15:42:20.000 182 33538.67 502.02 2258.75 35.41 2014-07-01 15:42:21.000 182 33538.64 502.02 2258.91 35.41 2014-07-01 15:42:22.000 182 33538.56 502.01 2258.83 35.41 2014-07-01 15:42:23.000 182 33538.60 502.00 2258.90 35.41 2014-07-01 15:42:24.000 182 33538.61 502.02 2258.88 35.41 2014-07-01 15:42:25.000 182 33538.59 502.03 2258.91 35.41 2014-07-01 15:42:26.000 182 33538.65 502.01 2258.86 35.41 2014-07-01 15:42:27.000 182 33538.62 502.02 2258.90 35.41 2014-07-01 15:42:28.000 182 33538.64 502.02 2258.95 35.41 2014-07-01 15:42:29.000 182 33538.64 501.98 2258.85 35.41 2014-07-01 15:42:30.000 182 33538.54 502.03 2258.94 35.41 2014-07-01 15:42:30.000 182 33538.65 502.04 2258.90 35.41 2014-07-01 15:42:32.000 182 33538.59 502.00 2258.88 35.41 2014-07-01 15:42:33.000 182 33538.55 502.06 2258.95 35.41 2014-07-01 15:42:34.000 182 33538.49 502.04 2258.93 35.41 2014-07-01 15:42:35.000 182 33538.47 502.07 2258.92 35.41 2014-07-01 15:42:36.000 182 33538.58 502.01 2258.91 35.41 2014-07-01 15:42:37.000 182 33538.57 501.99 2258.89 35.41 2014-07-01 15:42:38.000 182 33538.55 502.06 2258.95 35.41 2014-07-01 15:42:39.000 182 33538.55 502.08 2258.95 35.41 2014-07-01 15:42:40.000 182 33538.60 502.06 2258.93 35.41 2014-07-01 15:42:41.000 182 33538.42 502.06 2258.88 35.41 2014-07-01 15:42:42.000 182 33538.53 502.09 2258.97 35.41 2014-07-01 15:42:43.000 182 33538.48 502.09 2258.97 35.41 2014-07-01 15:42:43.000 182 33538.50 502.11 2258.95 35.41 2014-07-01 15:42:45.000 182 33538.51 502.05 2259.05 35.41 2014-07-01 15:42:46.000 182 33538.51 502.09 2259.05 35.41 2014-07-01 15:42:47.000 182 33538.49 502.09 2258.93 35.41 2014-07-01 15:42:48.000 182 33538.30 502.10 2259.02 35.41 2014-07-01 15:42:49.000 182 33538.42 502.12 2258.98 35.41 2014-07-01 15:42:50.000 182 33538.51 502.03 2259.07 35.41 2014-07-01 15:42:51.000 182 33538.46 502.08 2259.07 35.41 2014-07-01 15:42:52.000 182 33538.32 502.09 2259.10 35.41 2014-07-01 15:42:53.000 182 33538.47 502.11 2259.10 35.41 2014-07-01 15:42:54.000 182 33538.45 502.08 2259.10 35.41 2014-07-01 15:42:55.000 182 33538.37 502.08 2259.03 35.41 2014-07-01 15:42:56.000 182 33538.45 502.08 2259.08 35.41 2014-07-01 15:42:57.000 182 33538.42 502.11 2259.04 35.41 2014-07-01 15:42:58.000 182 33538.53 502.12 2259.13 35.41 2014-07-01 15:42:59.000 182 33538.40 502.14 2259.08 35.41 2014-07-01 15:43:00.000 182 33538.39 502.12 2259.07 35.41 2014-07-01 15:43:01.000 182 33538.34 502.15 2259.07 35.41 2014-07-01 15:43:02.000 182 33538.47 502.12 2259.13 35.41 2014-07-01 15:43:03.000 182 33538.40 502.08 2259.15 35.41 2014-07-01 15:43:04.000 182 33538.36 502.12 2259.16 35.41 2014-07-01 15:43:05.000 182 33538.43 502.07 2259.10 35.41 2014-07-01 15:43:06.000 182 33538.43 502.06 2259.18 35.41 2014-07-01 15:43:07.000 182 33538.45 502.06 2259.14 35.41 2014-07-01 15:43:08.000 182 33538.35 502.12 2259.19 35.41 2014-07-01 15:43:09.000 182 33538.36 502.12 2259.10 35.41 2014-07-01 15:43:10.000 182 33538.40 502.12 2259.15 35.41 2014-07-01 15:43:11.000 182 33538.35 502.14 2259.17 35.41 2014-07-01 15:43:12.000 182 33538.32 502.15 2259.21 35.41 2014-07-01 15:43:13.000 182 33538.37 502.12 2259.22 35.41 2014-07-01 15:43:14.000 182 33538.38 502.14 2259.14 35.41 2014-07-01 15:43:15.000 182 33538.36 502.08 2259.23 35.41 2014-07-01 15:43:16.000 182 33538.37 502.08 2259.19 35.41 2014-07-01 15:43:17.000 182 33538.43 502.13 2259.17 35.41 2014-07-01 15:43:18.000 182 33538.35 502.09 2259.17 35.41 2014-07-01 15:43:19.000 182 33538.27 502.08 2259.23 35.41 2014-07-01 15:43:20.000 182 33538.34 502.12 2259.20 35.41 2014-07-01 15:43:21.000 182 33538.41 502.13 2259.30 35.41 2014-07-01 15:43:22.000 182 33538.39 502.12 2259.16 35.41 2014-07-01 15:43:23.000 182 33538.27 502.17 2259.21 35.41 2014-07-01 15:43:24.000 182 33538.30 502.12 2259.21 35.41 2014-07-01 15:43:24.000 182 33538.30 502.11 2259.20 35.41 2014-07-01 15:43:26.000 182 33538.32 502.16 2259.25 35.41 2014-07-01 15:43:27.000 182 33538.23 502.16 2259.16 35.41 2014-07-01 15:43:28.000 182 33538.30 502.11 2259.24 35.41 2014-07-01 15:43:29.000 182 33538.24 502.15 2259.23 35.41 2014-07-01 15:43:30.000 182 33538.34 502.14 2259.26 35.41 2014-07-01 15:43:31.000 182 33538.39 502.14 2259.25 35.41 2014-07-01 15:43:32.000 182 33538.33 502.11 2259.24 35.41 2014-07-01 15:43:33.000 182 33538.30 502.15 2259.20 35.41 2014-07-01 15:43:34.000 182 33538.34 502.15 2259.28 35.41 2014-07-01 15:43:35.000 182 33538.37 502.18 2259.30 35.41 2014-07-01 15:43:36.000 182 33538.32 502.11 2259.24 35.41 2014-07-01 15:43:37.000 182 33538.33 502.11 2259.28 35.41 2014-07-01 15:43:37.000 182 33538.32 502.14 2259.31 35.41 2014-07-01 15:43:39.000 182 33538.25 502.16 2259.29 35.41 2014-07-01 15:43:40.000 182 33538.28 502.12 2259.29 35.41 2014-07-01 15:43:41.000 182 33538.24 502.18 2259.29 35.41 2014-07-01 15:43:42.000 182 33538.26 502.17 2259.26 35.41 2014-07-01 15:43:43.000 182 33538.18 502.18 2259.38 35.41 2014-07-01 15:43:44.000 182 33538.30 502.16 2259.36 35.41 2014-07-01 15:43:45.000 182 33538.29 502.18 2259.33 35.41 2014-07-01 15:43:46.000 182 33538.36 502.17 2259.38 35.41 2014-07-01 15:43:47.000 182 33538.32 502.19 2259.35 35.41 2014-07-01 15:43:48.000 182 33538.25 502.20 2259.35 35.41 2014-07-01 15:43:49.000 182 33538.29 502.18 2259.30 35.41 2014-07-01 15:43:50.000 182 33538.25 502.15 2259.42 35.41 2014-07-01 15:43:51.000 182 33538.18 502.15 2259.38 35.41 2014-07-01 15:43:52.000 182 33538.17 502.21 2259.39 35.41 2014-07-01 15:43:53.000 182 33538.22 502.22 2259.41 35.41 2014-07-01 15:43:54.000 182 33538.19 502.18 2259.44 35.41 2014-07-01 15:43:55.000 182 33538.16 502.16 2259.35 35.41 2014-07-01 15:43:56.000 182 33538.14 502.15 2259.41 35.41 2014-07-01 15:43:57.000 182 33538.24 502.20 2259.47 35.41 2014-07-01 15:43:58.000 182 33538.14 502.17 2259.45 35.41 2014-07-01 15:43:59.000 182 33538.32 502.24 2259.49 35.41 2014-07-01 15:44:00.000 182 33538.27 502.19 2259.45 35.41 2014-07-01 15:44:01.000 182 33538.19 502.18 2259.41 35.41 2014-07-01 15:44:02.000 182 33538.29 502.20 2259.45 35.41 2014-07-01 15:44:03.000 182 33538.19 502.16 2259.42 35.41 2014-07-01 15:44:04.000 182 33538.17 502.19 2259.42 35.41 2014-07-01 15:44:05.000 182 33538.30 502.18 2259.47 35.41 2014-07-01 15:44:06.000 182 33538.14 502.17 2259.44 35.41 2014-07-01 15:44:07.000 182 33538.12 502.17 2259.46 35.41 2014-07-01 15:44:08.000 182 33538.12 502.18 2259.48 35.41 2014-07-01 15:44:09.000 182 33538.18 502.14 2259.47 35.41 2014-07-01 15:44:10.000 182 33538.13 502.19 2259.51 35.41 2014-07-01 15:44:11.000 182 33538.32 502.21 2259.50 35.41 2014-07-01 15:44:12.000 182 33538.13 502.21 2259.44 35.41 2014-07-01 15:44:13.000 182 33538.12 502.20 2259.51 35.41 2014-07-01 15:44:14.000 182 33538.14 502.19 2259.52 35.41 2014-07-01 15:44:15.000 182 33538.14 502.20 2259.49 35.41 2014-07-01 15:44:16.000 182 33538.06 502.18 2259.44 35.41 2014-07-01 15:44:17.000 182 33538.30 502.20 2259.59 35.41 2014-07-01 15:44:18.000 182 33538.19 502.17 2259.44 35.41 2014-07-01 15:44:18.000 182 33538.19 502.20 2259.49 35.41 2014-07-01 15:44:20.000 182 33538.16 502.22 2259.60 35.41 2014-07-01 15:44:21.000 182 33538.16 502.19 2259.54 35.41 2014-07-01 15:44:22.000 182 33538.09 502.18 2259.42 35.41 2014-07-01 15:44:23.000 182 33538.08 502.21 2259.53 35.41 2014-07-01 15:44:24.000 182 33538.12 502.20 2259.56 35.41 2014-07-01 15:44:25.000 182 33538.04 502.20 2259.57 35.41 2014-07-01 15:44:26.000 182 33538.07 502.21 2259.54 35.41 2014-07-01 15:44:27.000 182 33538.06 502.20 2259.62 35.41 2014-07-01 15:44:28.000 182 33538.10 502.24 2259.58 35.41 2014-07-01 15:44:29.000 182 33538.04 502.21 2259.48 35.41 2014-07-01 15:44:30.000 182 33538.06 502.23 2259.63 35.41 2014-07-01 15:44:31.000 182 33538.03 502.25 2259.58 35.41 2014-07-01 15:44:31.000 182 33538.03 502.25 2259.53 35.41 2014-07-01 15:44:33.000 182 33538.12 502.26 2259.63 35.41 2014-07-01 15:44:34.000 182 33537.99 502.20 2259.63 35.41 2014-07-01 15:44:35.000 182 33538.04 502.27 2259.62 35.41 2014-07-01 15:44:36.000 182 33538.05 502.25 2259.63 35.41 2014-07-01 15:44:37.000 182 33538.10 502.24 2259.70 35.41 2014-07-01 15:44:38.000 182 33537.95 502.26 2259.64 35.41 2014-07-01 15:44:39.000 182 33538.06 502.28 2259.69 35.41 2014-07-01 15:44:40.000 182 33537.90 502.27 2259.59 35.41 2014-07-01 15:44:41.000 182 33537.89 502.27 2259.61 35.41 2014-07-01 15:44:42.000 182 33538.05 502.25 2259.64 35.41 2014-07-01 15:44:43.000 182 33537.91 502.25 2259.60 35.41 2014-07-01 15:44:44.000 182 33537.97 502.26 2259.69 35.41 2014-07-01 15:44:45.000 182 33538.00 502.30 2259.66 35.41 2014-07-01 15:44:46.000 182 33537.77 502.29 2259.70 35.41 2014-07-01 15:44:47.000 182 33537.97 502.25 2259.73 35.41 2014-07-01 15:44:48.000 182 33537.94 502.28 2259.63 35.41 2014-07-01 15:44:49.000 182 33537.99 502.28 2259.57 35.41 2014-07-01 15:44:50.000 182 33537.99 502.26 2259.70 35.41 2014-07-01 15:44:51.000 182 33537.96 502.25 2259.73 35.41 2014-07-01 15:44:52.000 182 33538.04 502.30 2259.75 35.41 2014-07-01 15:44:53.000 182 33537.87 502.27 2259.72 35.41 2014-07-01 15:44:54.000 182 33537.93 502.29 2259.77 35.41 2014-07-01 15:44:55.000 182 33537.86 502.24 2259.74 35.41 2014-07-01 15:44:56.000 182 33537.90 502.31 2259.70 35.41 2014-07-01 15:44:57.000 182 33537.92 502.25 2259.77 35.41 2014-07-01 15:44:58.000 182 33537.99 502.22 2259.72 35.41 2014-07-01 15:44:59.000 182 33537.96 502.23 2259.73 35.41 2014-07-01 15:45:00.000 182 33537.97 502.25 2259.75 35.41 2014-07-01 15:45:01.000 182 33537.86 502.25 2259.74 35.41 2014-07-01 15:45:02.000 182 33537.90 502.26 2259.78 35.41 2014-07-01 15:45:03.000 182 33537.90 502.26 2259.74 35.41 2014-07-01 15:45:04.000 182 33537.92 502.27 2259.76 35.41 2014-07-01 15:45:05.000 182 33537.86 502.25 2259.72 35.41 2014-07-01 15:45:06.000 182 33537.95 502.31 2259.72 35.41 2014-07-01 15:45:07.000 182 33537.86 502.25 2259.73 35.41 2014-07-01 15:45:08.000 182 33537.94 502.28 2259.75 35.41 2014-07-01 15:45:09.000 182 33537.92 502.24 2259.69 35.41 2014-07-01 15:45:10.000 182 33537.77 502.23 2259.79 35.41 2014-07-01 15:45:11.000 182 33538.04 502.32 2259.82 35.41 2014-07-01 15:45:12.000 182 33537.92 502.28 2259.76 35.41 2014-07-01 15:45:12.000 182 33537.94 502.25 2259.74 35.41 2014-07-01 15:45:14.000 182 33537.88 502.30 2259.80 35.41 2014-07-01 15:45:15.000 182 33537.89 502.29 2259.73 35.41 2014-07-01 15:45:16.000 182 33537.80 502.25 2259.82 35.41 2014-07-01 15:45:17.000 182 33537.94 502.27 2259.80 35.41 2014-07-01 15:45:18.000 182 33537.97 502.20 2259.78 35.41 2014-07-01 15:45:19.000 182 33537.92 502.20 2259.78 35.41 2014-07-01 15:45:20.000 182 33537.89 502.22 2259.70 35.41 2014-07-01 15:45:21.000 182 33537.90 502.23 2259.70 35.41 2014-07-01 15:45:22.000 182 33537.88 502.27 2259.73 35.41 2014-07-01 15:45:23.000 182 33537.94 502.27 2259.79 35.41 2014-07-01 15:45:24.000 182 33537.90 502.28 2259.79 35.41 2014-07-01 15:45:25.000 182 33537.90 502.30 2259.77 35.41 2014-07-01 15:45:25.000 182 33537.86 502.28 2259.77 35.41 2014-07-01 15:45:27.000 182 33537.83 502.29 2259.81 35.41 2014-07-01 15:45:28.000 182 33537.92 502.31 2259.82 35.41 2014-07-01 15:45:29.000 182 33537.82 502.28 2259.69 35.41 2014-07-01 15:45:30.000 182 33537.92 502.24 2259.75 35.41 2014-07-01 15:45:31.000 182 33537.83 502.30 2259.76 35.41 2014-07-01 15:45:32.000 182 33537.77 502.33 2259.82 35.41 2014-07-01 15:45:33.000 182 33537.81 502.30 2259.85 35.41 2014-07-01 15:45:34.000 182 33537.93 502.29 2259.78 35.41 2014-07-01 15:45:35.000 182 33537.85 502.33 2259.76 35.41 2014-07-01 15:45:36.000 182 33537.88 502.28 2259.79 35.41 2014-07-01 15:45:37.000 182 33537.85 502.29 2259.87 35.41 2014-07-01 15:45:38.000 182 33537.86 502.32 2259.80 35.41 2014-07-01 15:45:39.000 182 33537.81 502.34 2259.87 35.41 2014-07-01 15:45:40.000 182 33537.86 502.37 2259.83 35.41 2014-07-01 15:45:41.000 182 33537.76 502.39 2259.81 35.41 2014-07-01 15:45:42.000 182 33537.80 502.35 2259.94 35.41 2014-07-01 15:45:43.000 182 33537.80 502.35 2259.93 35.41 2014-07-01 15:45:44.000 182 33537.81 502.36 2259.89 35.41 2014-07-01 15:45:45.000 182 33537.81 502.37 2259.83 35.41 2014-07-01 15:45:46.000 182 33537.72 502.33 2259.88 35.41 2014-07-01 15:45:47.000 182 33537.75 502.37 2259.84 35.41 2014-07-01 15:45:48.000 182 33537.78 502.34 2259.91 35.41 2014-07-01 15:45:49.000 182 33537.79 502.33 2259.93 35.41 2014-07-01 15:45:50.000 182 33537.74 502.35 2259.92 35.41 2014-07-01 15:45:51.000 182 33537.79 502.35 2259.97 35.41 2014-07-01 15:45:52.000 182 33537.72 502.39 2259.92 35.41 2014-07-01 15:45:53.000 182 33537.75 502.39 2259.95 35.41 2014-07-01 15:45:54.000 182 33537.71 502.35 2259.88 35.41 2014-07-01 15:45:55.000 182 33537.76 502.32 2259.86 35.41 2014-07-01 15:45:56.000 182 33537.74 502.36 2259.90 35.41 2014-07-01 15:45:57.000 182 33537.75 502.37 2259.94 35.41 2014-07-01 15:45:58.000 182 33537.75 502.34 2260.00 35.41 2014-07-01 15:45:59.000 182 33537.72 502.40 2259.86 35.41 2014-07-01 15:46:00.000 182 33537.69 502.36 2260.00 35.41 2014-07-01 15:46:01.000 182 33537.66 502.35 2259.90 35.41 2014-07-01 15:46:02.000 182 33537.67 502.36 2259.95 35.41 2014-07-01 15:46:03.000 182 33537.74 502.36 2260.01 35.41 2014-07-01 15:46:04.000 182 33537.71 502.33 2260.01 35.41 2014-07-01 15:46:05.000 182 33537.66 502.38 2259.94 35.41 2014-07-01 15:46:06.000 182 33537.70 502.36 2259.99 35.41 2014-07-01 15:46:06.000 182 33537.75 502.31 2259.97 35.41 2014-07-01 15:46:08.000 182 33537.74 502.35 2260.03 35.41 2014-07-01 15:46:09.000 182 33537.69 502.35 2260.01 35.41 2014-07-01 15:46:10.000 182 33537.72 502.37 2259.99 35.41 2014-07-01 15:46:11.000 182 33537.67 502.36 2260.02 35.41 2014-07-01 15:46:12.000 182 33537.69 502.37 2260.02 35.41 2014-07-01 15:46:13.000 182 33537.72 502.38 2259.98 35.41 2014-07-01 15:46:14.000 182 33537.68 502.35 2260.03 35.41 2014-07-01 15:46:15.000 182 33537.65 502.39 2260.10 35.41 2014-07-01 15:46:16.000 182 33537.54 502.37 2260.10 35.41 2014-07-01 15:46:17.000 182 33537.72 502.37 2260.11 35.41 2014-07-01 15:46:18.000 182 33537.71 502.40 2260.00 35.41 2014-07-01 15:46:19.000 182 33537.63 502.38 2259.97 35.41 2014-07-01 15:46:19.000 182 33537.80 502.37 2260.01 35.41 2014-07-01 15:46:21.000 182 33537.65 502.36 2260.11 35.41 2014-07-01 15:46:22.000 182 33537.65 502.38 2260.09 35.41 2014-07-01 15:46:23.000 182 33537.81 502.37 2260.04 35.41 2014-07-01 15:46:24.000 182 33537.56 502.40 2260.14 35.41 2014-07-01 15:46:25.000 182 33537.56 502.37 2260.11 35.41 2014-07-01 15:46:26.000 182 33537.60 502.39 2260.12 35.41 2014-07-01 15:46:27.000 182 33537.59 502.42 2260.19 35.41 2014-07-01 15:46:28.000 182 33537.57 502.39 2260.13 35.41 2014-07-01 15:46:29.000 182 33537.62 502.45 2260.02 35.41 2014-07-01 15:46:30.000 182 33537.59 502.41 2260.10 35.41 2014-07-01 15:46:31.000 182 33537.57 502.42 2260.15 35.41 2014-07-01 15:46:32.000 182 33537.56 502.41 2260.13 35.41 2014-07-01 15:46:33.000 182 33537.52 502.43 2260.21 35.41 2014-07-01 15:46:34.000 182 33537.59 502.46 2260.08 35.41 2014-07-01 15:46:35.000 182 33537.59 502.48 2260.06 35.41 2014-07-01 15:46:36.000 182 33537.66 502.45 2260.20 35.41 2014-07-01 15:46:37.000 182 33537.52 502.41 2260.19 35.41 2014-07-01 15:46:38.000 182 33537.62 502.39 2260.08 35.41 2014-07-01 15:46:39.000 182 33537.52 502.45 2260.20 35.41 2014-07-01 15:46:40.000 182 33537.55 502.41 2260.20 35.41 2014-07-01 15:46:41.000 182 33537.52 502.42 2260.24 35.41 2014-07-01 15:46:42.000 182 33537.50 502.45 2260.22 35.41 2014-07-01 15:46:43.000 182 33537.54 502.42 2260.22 35.41 2014-07-01 15:46:44.000 182 33537.53 502.43 2260.22 35.41 2014-07-01 15:46:45.000 182 33537.56 502.41 2260.26 35.41 2014-07-01 15:46:46.000 182 33537.50 502.46 2260.20 35.41 2014-07-01 15:46:47.000 182 33537.48 502.43 2260.24 35.41 2014-07-01 15:46:48.000 182 33537.49 502.45 2260.22 35.41 2014-07-01 15:46:49.000 182 33537.46 502.47 2260.27 35.41 2014-07-01 15:46:50.000 182 33537.50 502.39 2260.29 35.41 2014-07-01 15:46:51.000 182 33537.40 502.44 2260.26 35.41 2014-07-01 15:46:52.000 182 33537.43 502.45 2260.18 35.41 2014-07-01 15:46:53.000 182 33537.45 502.46 2260.30 35.41 2014-07-01 15:46:54.000 182 33537.39 502.47 2260.26 35.41 2014-07-01 15:46:55.000 182 33537.35 502.47 2260.19 35.41 2014-07-01 15:46:56.000 182 33537.42 502.47 2260.33 35.41 2014-07-01 15:46:57.000 182 33537.46 502.44 2260.25 35.41 2014-07-01 15:46:58.000 182 33537.50 502.45 2260.28 35.41 2014-07-01 15:46:59.000 182 33537.40 502.49 2260.25 35.41 2014-07-01 15:47:00.000 182 33537.40 502.48 2260.41 35.41 2014-07-01 15:47:00.000 182 33537.28 502.45 2260.33 35.41 2014-07-01 15:47:02.000 182 33537.39 502.46 2260.32 35.41 2014-07-01 15:47:03.000 182 33537.31 502.45 2260.26 35.41 2014-07-01 15:47:04.000 182 33537.40 502.50 2260.38 35.41 2014-07-01 15:47:05.000 182 33537.27 502.50 2260.36 35.41 2014-07-01 15:47:06.000 182 33537.28 502.51 2260.34 35.41 2014-07-01 15:47:07.000 182 33537.35 502.53 2260.34 35.41 2014-07-01 15:47:08.000 182 33537.39 502.49 2260.35 35.41 2014-07-01 15:47:09.000 182 33537.34 502.51 2260.34 35.41 2014-07-01 15:47:10.000 182 33537.29 502.49 2260.33 35.41 2014-07-01 15:47:11.000 182 33537.25 502.54 2260.38 35.41 2014-07-01 15:47:12.000 182 33537.31 502.50 2260.25 35.41 2014-07-01 15:47:13.000 182 33537.32 502.54 2260.28 35.41 2014-07-01 15:47:13.000 182 33537.32 502.53 2260.37 35.41 2014-07-01 15:47:15.000 182 33537.27 502.53 2260.35 35.41 2014-07-01 15:47:16.000 182 33537.18 502.51 2260.41 35.41 2014-07-01 15:47:17.000 182 33537.26 502.51 2260.39 35.41 2014-07-01 15:47:18.000 182 33537.27 502.47 2260.42 35.41 2014-07-01 15:47:19.000 182 33537.22 502.49 2260.39 35.41 2014-07-01 15:47:20.000 182 33537.21 502.51 2260.47 35.41 2014-07-01 15:47:21.000 182 33537.18 502.55 2260.43 35.41 2014-07-01 15:47:22.000 182 33537.22 502.52 2260.41 35.41 2014-07-01 15:47:23.000 182 33537.24 502.50 2260.38 35.41 2014-07-01 15:47:24.000 182 33537.29 502.52 2260.41 35.41 2014-07-01 15:47:25.000 182 33537.15 502.54 2260.41 35.41 2014-07-01 15:47:26.000 182 33537.13 502.57 2260.47 35.41 2014-07-01 15:47:27.000 182 33537.19 502.53 2260.44 35.41 2014-07-01 15:47:28.000 182 33537.19 502.58 2260.45 35.41 2014-07-01 15:47:29.000 182 33537.11 502.54 2260.43 35.41 2014-07-01 15:47:30.000 182 33537.16 502.52 2260.42 35.41 2014-07-01 15:47:31.000 182 33537.08 502.53 2260.47 35.41 2014-07-01 15:47:32.000 182 33537.12 502.58 2260.52 35.41 2014-07-01 15:47:33.000 182 33537.12 502.56 2260.43 35.41 2014-07-01 15:47:34.000 182 33537.03 502.60 2260.55 35.41 2014-07-01 15:47:35.000 182 33537.18 502.59 2260.49 35.41 2014-07-01 15:47:36.000 182 33537.16 502.59 2260.56 35.41 2014-07-01 15:47:37.000 182 33537.10 502.56 2260.58 35.41 2014-07-01 15:47:38.000 182 33537.03 502.60 2260.54 35.41 2014-07-01 15:47:39.000 182 33537.12 502.57 2260.53 35.41 2014-07-01 15:47:40.000 182 33537.12 502.60 2260.55 35.41 2014-07-01 15:47:41.000 182 33537.16 502.62 2260.58 35.41 2014-07-01 15:47:42.000 182 33537.04 502.61 2260.67 35.41 2014-07-01 15:47:43.000 182 33537.07 502.59 2260.61 35.41 2014-07-01 15:47:44.000 182 33537.09 502.57 2260.62 35.41 2014-07-01 15:47:45.000 182 33536.97 502.56 2260.60 35.41 2014-07-01 15:47:46.000 182 33537.06 502.58 2260.63 35.41 2014-07-01 15:47:47.000 182 33536.97 502.63 2260.66 35.41 2014-07-01 15:47:48.000 182 33536.88 502.62 2260.60 35.41 2014-07-01 15:47:49.000 182 33536.94 502.59 2260.52 35.41 2014-07-01 15:47:50.000 182 33536.95 502.58 2260.64 35.41 2014-07-01 15:47:51.000 182 33536.97 502.60 2260.70 35.41 2014-07-01 15:47:52.000 182 33537.00 502.62 2260.63 35.41 2014-07-01 15:47:53.000 182 33536.94 502.60 2260.63 35.41 2014-07-01 15:47:54.000 182 33536.98 502.65 2260.59 35.41 2014-07-01 15:47:54.000 182 33536.93 502.67 2260.56 35.41 2014-07-01 15:47:56.000 182 33536.99 502.62 2260.64 35.41 2014-07-01 15:47:57.000 182 33537.00 502.63 2260.72 35.41 2014-07-01 15:47:58.000 182 33537.01 502.64 2260.70 35.41 2014-07-01 15:47:59.000 182 33536.94 502.66 2260.59 35.41 2014-07-01 15:48:00.000 182 33536.94 502.63 2260.63 35.41 2014-07-01 15:48:01.000 182 33536.97 502.65 2260.65 35.41 2014-07-01 15:48:02.000 182 33537.01 502.65 2260.66 35.41 2014-07-01 15:48:03.000 182 33536.97 502.63 2260.57 35.41 2014-07-01 15:48:04.000 182 33536.91 502.65 2260.74 35.41 2014-07-01 15:48:05.000 182 33537.03 502.65 2260.75 35.41 2014-07-01 15:48:06.000 182 33536.96 502.68 2260.78 35.41 2014-07-01 15:48:07.000 182 33536.84 502.67 2260.71 35.41 2014-07-01 15:48:07.000 182 33536.90 502.64 2260.69 35.41 2014-07-01 15:48:09.000 182 33536.88 502.68 2260.69 35.41 2014-07-01 15:48:10.000 182 33536.91 502.64 2260.70 35.41 2014-07-01 15:48:11.000 182 33536.82 502.66 2260.75 35.41 2014-07-01 15:48:12.000 182 33536.85 502.62 2260.74 35.41 2014-07-01 15:48:13.000 182 33536.90 502.63 2260.78 35.41 2014-07-01 15:48:14.000 182 33536.85 502.65 2260.65 35.41 2014-07-01 15:48:15.000 182 33536.90 502.64 2260.79 35.41 2014-07-01 15:48:16.000 182 33536.75 502.65 2260.68 35.41 2014-07-01 15:48:17.000 182 33536.91 502.66 2260.78 35.41 2014-07-01 15:48:18.000 182 33536.79 502.67 2260.77 35.41 2014-07-01 15:48:19.000 182 33536.87 502.68 2260.75 35.41 2014-07-01 15:48:20.000 182 33536.87 502.68 2260.80 35.41 2014-07-01 15:48:21.000 182 33536.82 502.66 2260.79 35.41 2014-07-01 15:48:22.000 182 33536.69 502.70 2260.75 35.41 2014-07-01 15:48:23.000 182 33536.85 502.69 2260.83 35.41 2014-07-01 15:48:24.000 182 33536.75 502.74 2260.76 35.41 2014-07-01 15:48:25.000 182 33536.71 502.71 2260.78 35.41 2014-07-01 15:48:26.000 182 33536.72 502.66 2260.73 35.41 2014-07-01 15:48:27.000 182 33536.79 502.70 2260.81 35.41 2014-07-01 15:48:28.000 182 33536.84 502.68 2260.73 35.41 2014-07-01 15:48:29.000 182 33536.66 502.73 2260.79 35.41 2014-07-01 15:48:30.000 182 33536.78 502.73 2260.75 35.41 2014-07-01 15:48:31.000 182 33536.78 502.69 2260.74 35.41 2014-07-01 15:48:32.000 182 33536.71 502.70 2260.79 35.41 2014-07-01 15:48:33.000 182 33536.68 502.70 2260.72 35.41 2014-07-01 15:48:34.000 182 33536.66 502.74 2260.82 35.41 2014-07-01 15:48:35.000 182 33536.76 502.70 2260.74 35.41 2014-07-01 15:48:36.000 182 33536.65 502.74 2260.78 35.41 2014-07-01 15:48:37.000 182 33536.64 502.73 2260.76 35.41 2014-07-01 15:48:38.000 182 33536.71 502.72 2260.77 35.41 2014-07-01 15:48:39.000 182 33536.71 502.73 2260.81 35.41 2014-07-01 15:48:40.000 182 33536.61 502.71 2260.81 35.41 2014-07-01 15:48:41.000 182 33536.72 502.75 2260.87 35.41 2014-07-01 15:48:42.000 182 33536.63 502.73 2260.83 35.41 2014-07-01 15:48:43.000 182 33536.67 502.69 2260.85 35.41 2014-07-01 15:48:44.000 182 33536.67 502.74 2260.90 35.41 2014-07-01 15:48:45.000 182 33536.63 502.73 2260.87 35.41 2014-07-01 15:48:46.000 182 33536.68 502.76 2260.84 35.41 2014-07-01 15:48:47.000 182 33536.60 502.76 2260.87 35.41 2014-07-01 15:48:48.000 182 33536.62 502.78 2260.94 35.41 2014-07-01 15:48:48.000 182 33536.62 502.78 2260.86 35.41 2014-07-01 15:48:50.000 182 33536.65 502.75 2260.88 35.41 2014-07-01 15:48:51.000 182 33536.59 502.81 2260.86 35.41 2014-07-01 15:48:52.000 182 33536.48 502.77 2260.76 35.41 2014-07-01 15:48:53.000 182 33536.76 502.73 2260.93 35.41 2014-07-01 15:48:54.000 182 33536.50 502.82 2260.91 35.41 2014-07-01 15:48:55.000 182 33536.45 502.83 2260.84 35.41 2014-07-01 15:48:56.000 182 33536.59 502.78 2260.91 35.41 2014-07-01 15:48:57.000 182 33536.57 502.82 2260.87 35.41 2014-07-01 15:48:58.000 182 33536.62 502.80 2260.85 35.41 2014-07-01 15:48:59.000 182 33536.60 502.79 2260.90 35.41 2014-07-01 15:49:00.000 182 33536.53 502.81 2260.89 35.41 2014-07-01 15:49:01.000 182 33536.51 502.80 2260.95 35.41 2014-07-01 15:49:01.000 182 33536.51 502.89 2260.90 35.41 2014-07-01 15:49:03.000 182 33536.39 502.91 2260.91 35.41 2014-07-01 15:49:04.000 182 33536.41 502.92 2261.04 35.41 2014-07-01 15:49:05.000 182 33536.36 502.85 2260.99 35.41 2014-07-01 15:49:06.000 182 33536.47 502.89 2260.98 35.41 2014-07-01 15:49:07.000 182 33536.39 502.88 2260.94 35.41 2014-07-01 15:49:08.000 182 33536.44 502.88 2261.00 35.41 2014-07-01 15:49:09.000 182 33536.41 502.85 2260.99 35.41 2014-07-01 15:49:10.000 182 33536.41 502.88 2261.00 35.41 2014-07-01 15:49:11.000 182 33536.39 502.94 2261.03 35.41 2014-07-01 15:49:12.000 182 33536.41 502.96 2260.97 35.41 2014-07-01 15:49:13.000 182 33536.36 502.92 2261.00 35.41 2014-07-01 15:49:14.000 182 33536.34 502.95 2260.99 35.41 2014-07-01 15:49:15.000 182 33536.43 502.96 2261.01 35.41 2014-07-01 15:49:16.000 182 33536.39 502.95 2260.97 35.41 2014-07-01 15:49:17.000 182 33536.36 502.93 2261.02 35.41 2014-07-01 15:49:18.000 182 33536.24 502.91 2261.08 35.41 2014-07-01 15:49:19.000 182 33536.34 502.89 2261.06 35.41 2014-07-01 15:49:20.000 182 33536.36 502.94 2261.09 35.41 2014-07-01 15:49:21.000 182 33536.31 502.93 2261.14 35.41 2014-07-01 15:49:22.000 182 33536.34 502.92 2261.13 35.41 2014-07-01 15:49:23.000 182 33536.40 502.94 2261.16 35.41 2014-07-01 15:49:24.000 182 33536.38 502.94 2261.12 35.41 2014-07-01 15:49:25.000 182 33536.39 502.92 2261.08 35.41 2014-07-01 15:49:26.000 182 33536.41 502.94 2261.07 35.41 2014-07-01 15:49:27.000 182 33536.39 502.88 2261.17 35.41 2014-07-01 15:49:28.000 182 33536.35 502.95 2261.11 35.41 2014-07-01 15:49:29.000 182 33536.35 502.95 2261.14 35.41 2014-07-01 15:49:30.000 182 33536.42 502.97 2261.06 35.41 2014-07-01 15:49:31.000 182 33536.28 502.97 2261.21 35.41 2014-07-01 15:49:32.000 182 33536.30 502.91 2261.16 35.41 2014-07-01 15:49:33.000 182 33536.31 502.94 2261.20 35.41 2014-07-01 15:49:34.000 182 33536.37 502.95 2261.18 35.41 2014-07-01 15:49:35.000 182 33536.26 502.96 2261.22 35.41 2014-07-01 15:49:36.000 182 33536.39 502.93 2261.23 35.41 2014-07-01 15:49:37.000 182 33536.32 502.93 2261.20 35.41 2014-07-01 15:49:38.000 182 33536.34 502.99 2261.17 35.41 2014-07-01 15:49:39.000 182 33536.27 502.99 2261.21 35.41 2014-07-01 15:49:40.000 182 33536.28 502.94 2261.18 35.41 2014-07-01 15:49:41.000 182 33536.25 502.97 2261.21 35.41 2014-07-01 15:49:42.000 182 33536.22 502.99 2261.14 35.41 2014-07-01 15:49:42.000 182 33536.31 502.96 2261.20 35.41 2014-07-01 15:49:44.000 182 33536.25 502.93 2261.19 35.41 2014-07-01 15:49:45.000 182 33536.29 503.02 2261.25 35.41 2014-07-01 15:49:46.000 182 33536.24 503.01 2261.31 35.41 2014-07-01 15:49:47.000 182 33536.19 502.96 2261.33 35.41 2014-07-01 15:49:48.000 182 33536.28 502.98 2261.22 35.41 2014-07-01 15:49:49.000 182 33536.25 503.00 2261.22 35.41 2014-07-01 15:49:50.000 182 33536.19 503.00 2261.24 35.41 2014-07-01 15:49:51.000 182 33536.14 503.01 2261.31 35.41 2014-07-01 15:49:52.000 182 33536.10 503.00 2261.19 35.41 2014-07-01 15:49:53.000 182 33536.31 503.03 2261.28 35.41 2014-07-01 15:49:54.000 182 33536.10 502.99 2261.29 35.41 2014-07-01 15:49:55.000 182 33536.16 502.96 2261.36 35.41 2014-07-01 15:49:55.000 182 33536.19 503.01 2261.34 35.41 2014-07-01 15:49:57.000 182 33536.10 503.03 2261.16 35.41 2014-07-01 15:49:58.000 182 33536.12 503.03 2261.24 35.41 2014-07-01 15:49:59.000 182 33536.16 503.01 2261.27 35.41 2014-07-01 15:50:00.000 182 33536.25 503.05 2261.30 35.41 2014-07-01 15:50:01.000 182 33536.16 503.03 2261.30 35.41 2014-07-01 15:50:02.000 182 33536.13 503.07 2261.27 35.41 2014-07-01 15:50:03.000 182 33536.13 503.10 2261.30 35.41 2014-07-01 15:50:04.000 182 33536.14 503.02 2261.34 35.41 2014-07-01 15:50:05.000 182 33536.12 503.05 2261.37 35.41 2014-07-01 15:50:06.000 182 33536.14 503.03 2261.37 35.41 2014-07-01 15:50:07.000 182 33536.09 503.02 2261.34 35.41 2014-07-01 15:50:08.000 182 33536.14 503.07 2261.34 35.41 2014-07-01 15:50:09.000 182 33536.18 503.07 2261.39 35.41 2014-07-01 15:50:10.000 182 33536.19 503.09 2261.48 35.41 2014-07-01 15:50:11.000 182 33536.14 503.02 2261.50 35.41 2014-07-01 15:50:12.000 182 33536.11 503.06 2261.36 35.41 2014-07-01 15:50:13.000 182 33536.12 503.05 2261.37 35.41 2014-07-01 15:50:14.000 182 33536.05 503.10 2261.34 35.41 2014-07-01 15:50:15.000 182 33536.17 503.05 2261.32 35.41 2014-07-01 15:50:16.000 182 33536.06 503.08 2261.32 35.41 2014-07-01 15:50:17.000 182 33536.13 503.06 2261.32 35.41 2014-07-01 15:50:18.000 182 33536.10 503.03 2261.40 35.41 2014-07-01 15:50:19.000 182 33536.00 503.04 2261.32 35.41 2014-07-01 15:50:20.000 182 33536.04 503.10 2261.46 35.41 2014-07-01 15:50:21.000 182 33536.06 503.08 2261.41 35.41 2014-07-01 15:50:22.000 182 33536.08 503.09 2261.52 35.41 2014-07-01 15:50:23.000 182 33536.00 503.12 2261.46 35.41 2014-07-01 15:50:24.000 182 33535.99 503.11 2261.48 35.41 2014-07-01 15:50:25.000 182 33535.97 503.16 2261.46 35.41 2014-07-01 15:50:26.000 182 33536.02 503.12 2261.50 35.41 2014-07-01 15:50:27.000 182 33536.03 503.10 2261.47 35.41 2014-07-01 15:50:28.000 182 33536.03 503.11 2261.53 35.41 2014-07-01 15:50:29.000 182 33536.06 503.10 2261.63 35.41 2014-07-01 15:50:30.000 182 33535.83 503.14 2261.47 35.41 2014-07-01 15:50:31.000 182 33536.13 503.13 2261.56 35.41 2014-07-01 15:50:32.000 182 33535.93 503.16 2261.52 35.41 2014-07-01 15:50:33.000 182 33535.96 503.13 2261.56 35.41 2014-07-01 15:50:34.000 182 33535.89 503.14 2261.56 35.41 2014-07-01 15:50:35.000 182 33535.92 503.14 2261.51 35.41 2014-07-01 15:50:36.000 182 33535.91 503.08 2261.68 35.41 2014-07-01 15:50:36.000 182 33535.95 503.11 2261.65 35.41 2014-07-01 15:50:38.000 182 33535.95 503.07 2261.55 35.41 2014-07-01 15:50:39.000 182 33535.93 503.13 2261.59 35.41 2014-07-01 15:50:40.000 182 33535.96 503.07 2261.55 35.41 2014-07-01 15:50:41.000 182 33535.86 503.10 2261.55 35.41 2014-07-01 15:50:42.000 182 33535.93 503.15 2261.55 35.41 2014-07-01 15:50:43.000 182 33535.84 503.16 2261.59 35.41 2014-07-01 15:50:44.000 182 33535.88 503.14 2261.50 35.41 2014-07-01 15:50:45.000 182 33535.92 503.18 2261.46 35.41 2014-07-01 15:50:46.000 182 33535.88 503.14 2261.53 35.41 2014-07-01 15:50:47.000 182 33535.81 503.11 2261.62 35.41 2014-07-01 15:50:48.000 182 33535.85 503.11 2261.64 35.41 2014-07-01 15:50:49.000 182 33535.85 503.12 2261.65 35.41 2014-07-01 15:50:49.000 182 33535.83 503.14 2261.63 35.41 2014-07-01 15:50:51.000 182 33535.88 503.12 2261.63 35.41 2014-07-01 15:50:52.000 182 33535.76 503.18 2261.66 35.41 2014-07-01 15:50:53.000 182 33535.66 503.16 2261.70 35.41 2014-07-01 15:50:54.000 182 33535.76 503.17 2261.65 35.41 2014-07-01 15:50:55.000 182 33535.86 503.17 2261.62 35.41 2014-07-01 15:50:56.000 182 33535.81 503.17 2261.58 35.41 2014-07-01 15:50:57.000 182 33535.90 503.17 2261.70 35.41 2014-07-01 15:50:58.000 182 33535.77 503.17 2261.72 35.41 2014-07-01 15:50:59.000 182 33535.69 503.21 2261.74 35.41 2014-07-01 15:51:00.000 182 33535.86 503.20 2261.75 35.41 2014-07-01 15:51:01.000 182 33535.75 503.24 2261.69 35.41 2014-07-01 15:51:02.000 182 33535.76 503.25 2261.71 35.41 2014-07-01 15:51:03.000 182 33535.74 503.25 2261.71 35.41 2014-07-01 15:51:04.000 182 33535.69 503.25 2261.75 35.41 2014-07-01 15:51:05.000 182 33535.61 503.24 2261.76 35.41 2014-07-01 15:51:06.000 182 33535.69 503.23 2261.81 35.41 2014-07-01 15:51:07.000 182 33535.77 503.20 2261.77 35.41 2014-07-01 15:51:08.000 182 33535.67 503.21 2261.70 35.41 2014-07-01 15:51:09.000 182 33535.69 503.25 2261.74 35.41 2014-07-01 15:51:10.000 182 33535.83 503.22 2261.85 35.41 2014-07-01 15:51:11.000 182 33535.76 503.22 2261.78 35.41 2014-07-01 15:51:12.000 182 33535.68 503.25 2261.84 35.41 2014-07-01 15:51:13.000 182 33535.64 503.22 2261.80 35.41 2014-07-01 15:51:14.000 182 33535.68 503.24 2261.75 35.41 2014-07-01 15:51:15.000 182 33535.67 503.24 2261.75 35.41 2014-07-01 15:51:16.000 182 33535.65 503.28 2261.77 35.41 2014-07-01 15:51:17.000 182 33535.72 503.23 2261.77 35.41 2014-07-01 15:51:18.000 182 33535.66 503.21 2261.79 35.41 2014-07-01 15:51:19.000 182 33535.73 503.26 2261.73 35.41 2014-07-01 15:51:20.000 182 33535.63 503.28 2261.72 35.41 2014-07-01 15:51:21.000 182 33535.69 503.25 2261.83 35.41 2014-07-01 15:51:22.000 182 33535.56 503.30 2261.78 35.41 2014-07-01 15:51:23.000 182 33535.70 503.26 2261.80 35.41 2014-07-01 15:51:24.000 182 33535.65 503.26 2261.89 35.41 2014-07-01 15:51:25.000 182 33535.70 503.28 2261.77 35.41 2014-07-01 15:51:26.000 182 33535.60 503.26 2261.80 35.41 2014-07-01 15:51:27.000 182 33535.54 503.27 2261.76 35.41 2014-07-01 15:51:28.000 182 33535.63 503.28 2261.87 35.41 2014-07-01 15:51:29.000 182 33535.61 503.27 2261.81 35.41 2014-07-01 15:51:30.000 182 33535.57 503.28 2261.89 35.41 2014-07-01 15:51:30.000 182 33535.64 503.26 2261.77 35.41 2014-07-01 15:51:32.000 182 33535.62 503.29 2261.81 35.41 2014-07-01 15:51:33.000 182 33535.57 503.32 2261.84 35.41 2014-07-01 15:51:34.000 182 33535.51 503.30 2261.90 35.41 2014-07-01 15:51:35.000 182 33535.50 503.30 2261.88 35.41 2014-07-01 15:51:36.000 182 33535.56 503.30 2261.86 35.41 2014-07-01 15:51:37.000 182 33535.60 503.31 2261.84 35.41 2014-07-01 15:51:38.000 182 33535.56 503.31 2261.90 35.41 2014-07-01 15:51:39.000 182 33535.50 503.33 2261.88 35.41 2014-07-01 15:51:40.000 182 33535.58 503.37 2261.95 35.41 2014-07-01 15:51:41.000 182 33535.63 503.34 2261.93 35.41 2014-07-01 15:51:42.000 182 33535.52 503.35 2261.90 35.41 2014-07-01 15:51:43.000 182 33535.45 503.37 2262.00 35.41 2014-07-01 15:51:43.000 182 33535.53 503.33 2261.90 35.41 2014-07-01 15:51:45.000 182 33535.57 503.30 2261.89 35.41 2014-07-01 15:51:46.000 182 33535.46 503.34 2261.92 35.41 2014-07-01 15:51:47.000 182 33535.51 503.36 2262.01 35.41 2014-07-01 15:51:48.000 182 33535.48 503.35 2261.99 35.41 2014-07-01 15:51:49.000 182 33535.42 503.36 2262.01 35.41 2014-07-01 15:51:50.000 182 33535.39 503.37 2261.96 35.41 2014-07-01 15:51:51.000 182 33535.48 503.37 2261.93 35.41 2014-07-01 15:51:52.000 182 33535.38 503.39 2261.92 35.41 2014-07-01 15:51:53.000 182 33535.45 503.37 2261.87 35.41 2014-07-01 15:51:54.000 182 33535.38 503.36 2261.94 35.41 2014-07-01 15:51:55.000 182 33535.41 503.39 2261.99 35.41 2014-07-01 15:51:56.000 182 33535.42 503.38 2261.97 35.41 2014-07-01 15:51:57.000 182 33535.41 503.35 2261.97 35.41 2014-07-01 15:51:58.000 182 33535.45 503.39 2261.86 35.41 2014-07-01 15:51:59.000 182 33535.42 503.38 2261.97 35.41 2014-07-01 15:52:00.000 182 33535.25 503.40 2261.98 35.41 2014-07-01 15:52:01.000 182 33535.34 503.44 2261.97 35.41 2014-07-01 15:52:02.000 182 33535.38 503.42 2262.02 35.41 2014-07-01 15:52:03.000 182 33535.33 503.36 2261.94 35.41 2014-07-01 15:52:04.000 182 33535.38 503.43 2261.99 35.41 2014-07-01 15:52:05.000 182 33535.38 503.39 2262.03 35.41 2014-07-01 15:52:06.000 182 33535.29 503.44 2261.94 35.41 2014-07-01 15:52:07.000 182 33535.42 503.43 2261.95 35.41 2014-07-01 15:52:08.000 182 33535.39 503.41 2262.00 35.41 2014-07-01 15:52:09.000 182 33535.33 503.45 2262.01 35.41 2014-07-01 15:52:10.000 182 33535.39 503.44 2262.01 35.41 2014-07-01 15:52:11.000 182 33535.26 503.44 2262.06 35.41 2014-07-01 15:52:12.000 182 33535.42 503.45 2262.08 35.41 2014-07-01 15:52:13.000 182 33535.35 503.44 2262.01 35.41 2014-07-01 15:52:14.000 182 33535.28 503.47 2262.03 35.41 2014-07-01 15:52:15.000 182 33535.33 503.43 2262.03 35.41 2014-07-01 15:52:16.000 182 33535.37 503.41 2262.00 35.41 2014-07-01 15:52:17.000 182 33535.31 503.49 2262.05 35.41 2014-07-01 15:52:18.000 182 33535.30 503.45 2262.11 35.41 2014-07-01 15:52:19.000 182 33535.32 503.46 2262.15 35.41 2014-07-01 15:52:20.000 182 33535.32 503.44 2262.16 35.41 2014-07-01 15:52:21.000 182 33535.33 503.46 2262.03 35.41 2014-07-01 15:52:22.000 182 33535.17 503.52 2262.06 35.41 2014-07-01 15:52:23.000 182 33535.27 503.49 2261.97 35.41 2014-07-01 15:52:24.000 182 33535.27 503.45 2262.18 35.41 2014-07-01 15:52:24.000 182 33535.23 503.45 2262.07 35.41 2014-07-01 15:52:26.000 182 33535.30 503.43 2262.09 35.41 2014-07-01 15:52:27.000 182 33535.29 503.53 2262.10 35.41 2014-07-01 15:52:28.000 182 33535.24 503.51 2262.06 35.41 2014-07-01 15:52:29.000 182 33535.21 503.54 2262.05 35.41 2014-07-01 15:52:30.000 182 33535.29 503.52 2262.11 35.41 2014-07-01 15:52:31.000 182 33535.18 503.52 2262.18 35.41 2014-07-01 15:52:32.000 182 33535.22 503.53 2262.13 35.41 2014-07-01 15:52:33.000 182 33535.26 503.48 2262.15 35.41 2014-07-01 15:52:34.000 182 33535.26 503.49 2262.12 35.41 2014-07-01 15:52:35.000 182 33535.23 503.48 2262.07 35.41 2014-07-01 15:52:36.000 182 33535.19 503.54 2262.09 35.41 2014-07-01 15:52:37.000 182 33535.13 503.55 2262.07 35.41 2014-07-01 15:52:37.000 182 33535.16 503.54 2262.08 35.41 2014-07-01 15:52:39.000 182 33535.18 503.56 2262.06 35.41 2014-07-01 15:52:40.000 182 33535.20 503.53 2262.15 35.41 2014-07-01 15:52:41.000 182 33535.18 503.53 2262.18 35.41 2014-07-01 15:52:42.000 182 33535.13 503.59 2262.06 35.41 2014-07-01 15:52:43.000 182 33535.17 503.60 2262.16 35.41 2014-07-01 15:52:44.000 182 33535.07 503.61 2262.18 35.41 2014-07-01 15:52:45.000 182 33535.16 503.57 2262.24 35.41 2014-07-01 15:52:46.000 182 33535.13 503.61 2262.17 35.41 2014-07-01 15:52:47.000 182 33535.14 503.60 2262.18 35.41 2014-07-01 15:52:48.000 182 33535.20 503.57 2262.17 35.41 2014-07-01 15:52:49.000 182 33535.17 503.57 2262.24 35.41 2014-07-01 15:52:50.000 182 33535.15 503.57 2262.20 35.41 2014-07-01 15:52:51.000 182 33535.13 503.60 2262.15 35.41 2014-07-01 15:52:52.000 182 33535.17 503.59 2262.12 35.41 2014-07-01 15:52:53.000 182 33535.11 503.57 2262.15 35.41 2014-07-01 15:52:54.000 182 33535.11 503.60 2262.24 35.41 2014-07-01 15:52:55.000 182 33535.09 503.56 2262.25 35.41 2014-07-01 15:52:56.000 182 33535.15 503.53 2262.20 35.41 2014-07-01 15:52:57.000 182 33535.13 503.60 2262.21 35.41 2014-07-01 15:52:58.000 182 33535.05 503.63 2262.26 35.41 2014-07-01 15:52:59.000 182 33535.03 503.60 2262.22 35.41 2014-07-01 15:53:00.000 182 33535.01 503.66 2262.20 35.41 2014-07-01 15:53:01.000 182 33535.08 503.62 2262.24 35.41 2014-07-01 15:53:02.000 182 33535.10 503.61 2262.25 35.41 2014-07-01 15:53:03.000 182 33535.15 503.64 2262.20 35.41 2014-07-01 15:53:04.000 182 33535.08 503.65 2262.24 35.41 2014-07-01 15:53:05.000 182 33535.13 503.56 2262.30 35.41 2014-07-01 15:53:06.000 182 33535.03 503.63 2262.26 35.41 2014-07-01 15:53:07.000 182 33535.08 503.61 2262.21 35.41 2014-07-01 15:53:08.000 182 33535.09 503.61 2262.17 35.41 2014-07-01 15:53:09.000 182 33535.03 503.61 2262.27 35.41 2014-07-01 15:53:10.000 182 33535.04 503.64 2262.29 35.41 2014-07-01 15:53:11.000 182 33535.09 503.58 2262.20 35.41 2014-07-01 15:53:12.000 182 33535.13 503.61 2262.31 35.41 2014-07-01 15:53:13.000 182 33535.07 503.57 2262.21 35.41 2014-07-01 15:53:14.000 182 33535.11 503.59 2262.27 35.41 2014-07-01 15:53:15.000 182 33535.01 503.64 2262.30 35.41 2014-07-01 15:53:16.000 182 33535.00 503.63 2262.31 35.41 2014-07-01 15:53:17.000 182 33535.01 503.62 2262.26 35.41 2014-07-01 15:53:18.000 182 33535.07 503.65 2262.22 35.41 2014-07-01 15:53:18.000 182 33534.96 503.64 2262.28 35.41 2014-07-01 15:53:20.000 182 33535.00 503.66 2262.32 35.41 2014-07-01 15:53:21.000 182 33535.04 503.65 2262.32 35.41 2014-07-01 15:53:22.000 182 33535.10 503.62 2262.32 35.41 2014-07-01 15:53:23.000 182 33535.06 503.65 2262.27 35.41 2014-07-01 15:53:24.000 182 33535.03 503.66 2262.27 35.41 2014-07-01 15:53:25.000 182 33534.99 503.67 2262.33 35.41 2014-07-01 15:53:26.000 182 33535.02 503.70 2262.26 35.41 2014-07-01 15:53:27.000 182 33535.10 503.64 2262.32 35.41 2014-07-01 15:53:28.000 182 33534.96 503.63 2262.28 35.41 2014-07-01 15:53:29.000 182 33534.97 503.66 2262.26 35.41 2014-07-01 15:53:30.000 182 33534.98 503.69 2262.31 35.41 2014-07-01 15:53:31.000 182 33534.97 503.70 2262.37 35.41 2014-07-01 15:53:31.000 182 33534.96 503.67 2262.31 35.41 2014-07-01 15:53:33.000 182 33535.00 503.70 2262.28 35.41 2014-07-01 15:53:34.000 182 33534.94 503.68 2262.32 35.41 2014-07-01 15:53:35.000 182 33535.02 503.71 2262.30 35.41 2014-07-01 15:53:36.000 182 33535.03 503.69 2262.31 35.41 2014-07-01 15:53:37.000 182 33534.96 503.67 2262.34 35.41 2014-07-01 15:53:38.000 182 33534.91 503.64 2262.34 35.41 2014-07-01 15:53:39.000 182 33534.97 503.69 2262.39 35.41 2014-07-01 15:53:40.000 182 33534.93 503.68 2262.40 35.41 2014-07-01 15:53:41.000 182 33534.88 503.71 2262.33 35.41 2014-07-01 15:53:42.000 182 33534.89 503.72 2262.34 35.41 2014-07-01 15:53:43.000 182 33534.90 503.71 2262.34 35.41 2014-07-01 15:53:44.000 182 33534.95 503.69 2262.34 35.41 2014-07-01 15:53:45.000 182 33534.95 503.73 2262.33 35.41 2014-07-01 15:53:46.000 182 33534.86 503.71 2262.30 35.41 2014-07-01 15:53:47.000 182 33534.91 503.69 2262.35 35.41 2014-07-01 15:53:48.000 182 33534.80 503.70 2262.42 35.41 2014-07-01 15:53:49.000 182 33534.91 503.75 2262.45 35.41 2014-07-01 15:53:50.000 182 33534.88 503.75 2262.39 35.41 2014-07-01 15:53:51.000 182 33534.86 503.73 2262.46 35.41 2014-07-01 15:53:52.000 182 33534.88 503.77 2262.38 35.41 2014-07-01 15:53:53.000 182 33534.83 503.73 2262.39 35.41 2014-07-01 15:53:54.000 182 33534.84 503.73 2262.34 35.41 2014-07-01 15:53:55.000 182 33534.82 503.77 2262.42 35.41 2014-07-01 15:53:56.000 182 33534.74 503.75 2262.39 35.41 2014-07-01 15:53:57.000 182 33534.82 503.78 2262.42 35.41 2014-07-01 15:53:58.000 182 33534.82 503.75 2262.48 35.41 2014-07-01 15:53:59.000 182 33534.65 503.73 2262.39 35.41 2014-07-01 15:54:00.000 182 33534.77 503.79 2262.43 35.41 2014-07-01 15:54:01.000 182 33534.80 503.76 2262.41 35.41 2014-07-01 15:54:02.000 182 33534.82 503.75 2262.42 35.41 2014-07-01 15:54:03.000 182 33534.72 503.75 2262.46 35.41 2014-07-01 15:54:04.000 182 33534.80 503.76 2262.52 35.41 2014-07-01 15:54:05.000 182 33534.73 503.81 2262.51 35.41 2014-07-01 15:54:06.000 182 33534.69 503.77 2262.41 35.41 2014-07-01 15:54:07.000 182 33534.73 503.82 2262.44 35.41 2014-07-01 15:54:08.000 182 33534.64 503.84 2262.44 35.41 2014-07-01 15:54:09.000 182 33534.74 503.81 2262.47 35.41 2014-07-01 15:54:10.000 182 33534.69 503.83 2262.58 35.41 2014-07-01 15:54:11.000 182 33534.68 503.86 2262.49 35.41 2014-07-01 15:54:12.000 182 33534.76 503.86 2262.51 35.41 2014-07-01 15:54:12.000 182 33534.65 503.85 2262.46 35.41 2014-07-01 15:54:14.000 182 33534.69 503.84 2262.55 35.41 2014-07-01 15:54:15.000 182 33534.68 503.83 2262.45 35.41 2014-07-01 15:54:16.000 182 33534.68 503.83 2262.57 35.41 2014-07-01 15:54:17.000 182 33534.67 503.80 2262.53 35.41 2014-07-01 15:54:18.000 182 33534.60 503.81 2262.53 35.41 2014-07-01 15:54:19.000 182 33534.65 503.85 2262.54 35.41 2014-07-01 15:54:20.000 182 33534.69 503.83 2262.58 35.41 2014-07-01 15:54:21.000 182 33534.58 503.86 2262.53 35.41 2014-07-01 15:54:22.000 182 33534.59 503.88 2262.57 35.41 2014-07-01 15:54:23.000 182 33534.61 503.88 2262.58 35.41 2014-07-01 15:54:24.000 182 33534.65 503.87 2262.58 35.41 2014-07-01 15:54:25.000 182 33534.74 503.83 2262.59 35.41 2014-07-01 15:54:25.000 182 33534.59 503.86 2262.51 35.41 2014-07-01 15:54:27.000 182 33534.60 503.85 2262.60 35.41 2014-07-01 15:54:28.000 182 33534.61 503.88 2262.58 35.41 2014-07-01 15:54:29.000 182 33534.64 503.86 2262.68 35.41 2014-07-01 15:54:30.000 182 33534.62 503.92 2262.56 35.41 2014-07-01 15:54:31.000 182 33534.70 503.87 2262.62 35.41 2014-07-01 15:54:32.000 182 33534.62 503.86 2262.58 35.41 2014-07-01 15:54:33.000 182 33534.60 503.86 2262.60 35.41 2014-07-01 15:54:34.000 182 33534.73 503.92 2262.70 35.41 2014-07-01 15:54:35.000 182 33534.65 503.85 2262.65 35.41 2014-07-01 15:54:36.000 182 33534.63 503.90 2262.67 35.41 2014-07-01 15:54:37.000 182 33534.55 503.85 2262.68 35.41 2014-07-01 15:54:38.000 182 33534.56 503.83 2262.74 35.41 2014-07-01 15:54:39.000 182 33534.68 503.88 2262.62 35.41 2014-07-01 15:54:40.000 182 33534.58 503.86 2262.73 35.41 2014-07-01 15:54:41.000 182 33534.63 503.88 2262.68 35.41 2014-07-01 15:54:42.000 182 33534.61 503.89 2262.64 35.41 2014-07-01 15:54:43.000 182 33534.54 503.88 2262.71 35.41 2014-07-01 15:54:44.000 182 33534.61 503.90 2262.69 35.41 2014-07-01 15:54:45.000 182 33534.58 503.85 2262.68 35.41 2014-07-01 15:54:46.000 182 33534.61 503.90 2262.64 35.41 2014-07-01 15:54:47.000 182 33534.67 503.91 2262.77 35.41 2014-07-01 15:54:48.000 182 33534.54 503.87 2262.72 35.41 2014-07-01 15:54:49.000 182 33534.64 503.88 2262.66 35.41 2014-07-01 15:54:50.000 182 33534.59 503.90 2262.67 35.41 2014-07-01 15:54:51.000 182 33534.54 503.89 2262.62 35.41 2014-07-01 15:54:52.000 182 33534.63 503.88 2262.71 35.41 2014-07-01 15:54:53.000 182 33534.67 503.92 2262.78 35.41 2014-07-01 15:54:54.000 182 33534.50 503.91 2262.71 35.41 2014-07-01 15:54:55.000 182 33534.52 503.96 2262.72 35.41 2014-07-01 15:54:56.000 182 33534.51 503.93 2262.74 35.41 2014-07-01 15:54:57.000 182 33534.52 503.93 2262.66 35.41 2014-07-01 15:54:58.000 182 33534.52 503.88 2262.73 35.41 2014-07-01 15:54:59.000 182 33534.57 503.92 2262.83 35.41 2014-07-01 15:55:00.000 182 33534.42 503.94 2262.87 35.41 2014-07-01 15:55:01.000 182 33534.62 503.93 2262.74 35.41 2014-07-01 15:55:02.000 182 33534.52 503.89 2262.75 35.41 2014-07-01 15:55:03.000 182 33534.48 503.98 2262.88 35.41 2014-07-01 15:55:04.000 182 33534.56 503.93 2262.72 35.41 2014-07-01 15:55:05.000 182 33534.55 503.92 2262.74 35.41 2014-07-01 15:55:06.000 182 33534.51 503.98 2262.74 35.41 2014-07-01 15:55:06.000 182 33534.40 503.97 2262.75 35.41 2014-07-01 15:55:08.000 182 33534.47 503.94 2262.62 35.41 2014-07-01 15:55:09.000 182 33534.48 503.94 2262.75 35.41 2014-07-01 15:55:10.000 182 33534.44 503.95 2262.78 35.41 2014-07-01 15:55:11.000 182 33534.51 503.96 2262.71 35.41 2014-07-01 15:55:12.000 182 33534.36 503.95 2262.73 35.41 2014-07-01 15:55:13.000 182 33534.51 503.95 2262.77 35.41 2014-07-01 15:55:14.000 182 33534.45 504.00 2262.82 35.41 2014-07-01 15:55:15.000 182 33534.45 503.96 2262.87 35.41 2014-07-01 15:55:16.000 182 33534.47 503.92 2262.79 35.41 2014-07-01 15:55:17.000 182 33534.55 503.99 2262.93 35.41 2014-07-01 15:55:18.000 182 33534.44 503.96 2262.81 35.41 2014-07-01 15:55:19.000 182 33534.44 503.97 2262.83 35.41 2014-07-01 15:55:19.000 182 33534.36 503.97 2262.80 35.41 2014-07-01 15:55:21.000 182 33534.45 503.97 2262.82 35.41 2014-07-01 15:55:22.000 182 33534.48 503.98 2262.87 35.41 2014-07-01 15:55:23.000 182 33534.36 503.96 2262.88 35.41 2014-07-01 15:55:24.000 182 33534.33 503.99 2262.84 35.41 2014-07-01 15:55:25.000 182 33534.41 503.95 2262.89 35.41 2014-07-01 15:55:26.000 182 33534.36 503.95 2262.86 35.41 2014-07-01 15:55:27.000 182 33534.39 503.96 2262.83 35.41 2014-07-01 15:55:28.000 182 33534.38 503.99 2262.76 35.41 2014-07-01 15:55:29.000 182 33534.43 503.98 2262.91 35.41 2014-07-01 15:55:30.000 182 33534.32 503.99 2262.92 35.41 2014-07-01 15:55:31.000 182 33534.45 504.01 2262.85 35.41 2014-07-01 15:55:32.000 182 33534.36 503.96 2262.84 35.41 2014-07-01 15:55:33.000 182 33534.31 503.97 2262.91 35.41 2014-07-01 15:55:34.000 182 33534.39 503.99 2262.85 35.41 2014-07-01 15:55:35.000 182 33534.37 503.99 2262.86 35.41 2014-07-01 15:55:36.000 182 33534.20 504.01 2262.79 35.41 2014-07-01 15:55:37.000 182 33534.31 503.94 2262.85 35.41 2014-07-01 15:55:38.000 182 33534.27 503.92 2262.89 35.41 2014-07-01 15:55:39.000 182 33534.33 503.99 2262.82 35.41 2014-07-01 15:55:40.000 182 33534.32 504.02 2262.91 35.41 2014-07-01 15:55:41.000 182 33534.27 503.96 2262.88 35.41 2014-07-01 15:55:42.000 182 33534.42 503.98 2262.93 35.41 2014-07-01 15:55:43.000 182 33534.39 503.99 2262.95 35.41 2014-07-01 15:55:44.000 182 33534.33 504.00 2262.94 35.41 2014-07-01 15:55:45.000 182 33534.43 503.93 2262.98 35.41 2014-07-01 15:55:46.000 182 33534.35 504.01 2262.95 35.41 2014-07-01 15:55:47.000 182 33534.40 503.98 2262.86 35.41 2014-07-01 15:55:48.000 182 33534.35 503.99 2262.91 35.41 2014-07-01 15:55:49.000 182 33534.35 503.99 2262.91 35.41 2014-07-01 15:55:50.000 182 33534.31 504.02 2262.92 35.41 2014-07-01 15:55:51.000 182 33534.40 504.01 2262.96 35.41 2014-07-01 15:55:52.000 182 33534.31 503.95 2262.96 35.41 2014-07-01 15:55:53.000 182 33534.31 503.99 2262.91 35.41 2014-07-01 15:55:54.000 182 33534.36 504.02 2262.99 35.41 2014-07-01 15:55:55.000 182 33534.31 504.01 2262.88 35.41 2014-07-01 15:55:56.000 182 33534.33 503.96 2262.82 35.41 2014-07-01 15:55:57.000 182 33534.33 504.02 2262.89 35.41 2014-07-01 15:55:58.000 182 33534.32 503.99 2262.92 35.41 2014-07-01 15:55:59.000 182 33534.31 504.00 2262.94 35.41 2014-07-01 15:56:00.000 182 33534.26 503.99 2262.89 35.41 2014-07-01 15:56:00.000 182 33534.30 504.04 2262.89 35.41 2014-07-01 15:56:02.000 182 33534.27 504.00 2262.86 35.41 2014-07-01 15:56:03.000 182 33534.22 504.02 2262.96 35.41 2014-07-01 15:56:04.000 182 33534.30 503.98 2262.95 35.41 2014-07-01 15:56:05.000 182 33534.36 504.07 2262.95 35.41 2014-07-01 15:56:06.000 182 33534.23 504.00 2262.93 35.41 2014-07-01 15:56:07.000 182 33534.27 504.02 2262.99 35.41 2014-07-01 15:56:08.000 182 33534.21 503.99 2262.93 35.41 2014-07-01 15:56:09.000 182 33534.33 504.00 2263.02 35.41 2014-07-01 15:56:10.000 182 33534.35 503.96 2262.95 35.41 2014-07-01 15:56:11.000 182 33534.33 503.96 2262.93 35.41 2014-07-01 15:56:12.000 182 33534.23 504.01 2263.01 35.41 2014-07-01 15:56:13.000 182 33534.33 504.00 2262.92 35.41 2014-07-01 15:56:13.000 182 33534.26 503.98 2262.90 35.41 2014-07-01 15:56:15.000 182 33534.36 504.03 2263.02 35.41 2014-07-01 15:56:16.000 182 33534.23 503.99 2262.93 35.41 2014-07-01 15:56:17.000 182 33534.29 504.03 2262.91 35.41 2014-07-01 15:56:18.000 182 33534.24 504.03 2262.91 35.41 2014-07-01 15:56:19.000 182 33534.23 504.03 2262.95 35.41 2014-07-01 15:56:20.000 182 33534.16 504.02 2262.93 35.41 2014-07-01 15:56:21.000 182 33534.15 504.05 2263.02 35.41 2014-07-01 15:56:22.000 182 33534.17 504.02 2263.07 35.41 2014-07-01 15:56:23.000 182 33534.22 504.03 2262.98 35.41 2014-07-01 15:56:24.000 182 33534.05 504.09 2263.00 35.41 2014-07-01 15:56:25.000 182 33534.22 504.08 2263.00 35.41 2014-07-01 15:56:26.000 182 33534.11 504.07 2262.92 35.41 2014-07-01 15:56:27.000 182 33534.16 504.07 2263.00 35.41 2014-07-01 15:56:28.000 182 33534.12 504.07 2262.98 35.41 2014-07-01 15:56:29.000 182 33534.26 504.08 2263.09 35.41 2014-07-01 15:56:30.000 182 33534.17 504.08 2263.01 35.41 2014-07-01 15:56:31.000 182 33534.10 504.05 2263.01 35.41 2014-07-01 15:56:32.000 182 33534.11 504.07 2263.01 35.41 2014-07-01 15:56:33.000 182 33534.17 504.06 2263.05 35.41 2014-07-01 15:56:34.000 182 33534.15 503.99 2263.02 35.41 2014-07-01 15:56:35.000 182 33534.07 504.06 2263.04 35.41 2014-07-01 15:56:36.000 182 33534.11 504.05 2263.12 35.41 2014-07-01 15:56:37.000 182 33534.08 504.08 2263.00 35.41 2014-07-01 15:56:38.000 182 33534.08 504.03 2262.99 35.41 2014-07-01 15:56:39.000 182 33534.08 504.08 2262.97 35.41 2014-07-01 15:56:40.000 182 33534.10 504.07 2263.02 35.41 2014-07-01 15:56:41.000 182 33534.10 504.07 2263.10 35.41 2014-07-01 15:56:42.000 182 33534.12 504.09 2263.07 35.41 2014-07-01 15:56:43.000 182 33534.15 504.08 2263.01 35.41 2014-07-01 15:56:44.000 182 33534.13 504.06 2263.05 35.41 2014-07-01 15:56:45.000 182 33533.99 504.07 2263.08 35.41 2014-07-01 15:56:46.000 182 33534.09 504.07 2263.01 35.41 2014-07-01 15:56:47.000 182 33534.02 504.07 2263.03 35.41 2014-07-01 15:56:48.000 182 33533.99 504.06 2263.14 35.41 2014-07-01 15:56:49.000 182 33534.09 504.13 2263.12 35.41 2014-07-01 15:56:50.000 182 33533.96 504.10 2263.03 35.41 2014-07-01 15:56:51.000 182 33533.95 504.12 2263.08 35.41 2014-07-01 15:56:52.000 182 33533.95 504.12 2263.09 35.41 2014-07-01 15:56:53.000 182 33533.98 504.10 2263.12 35.41 2014-07-01 15:56:54.000 182 33533.99 504.11 2263.08 35.41 2014-07-01 15:56:54.000 182 33533.89 504.14 2263.03 35.41 2014-07-01 15:56:56.000 182 33533.95 504.12 2263.07 35.41 2014-07-01 15:56:57.000 182 33534.02 504.12 2263.11 35.41 2014-07-01 15:56:58.000 182 33533.96 504.13 2263.08 35.41 2014-07-01 15:56:59.000 182 33534.00 504.08 2263.09 35.41 2014-07-01 15:57:00.000 182 33534.02 504.11 2263.11 35.41 2014-07-01 15:57:01.000 182 33534.03 504.14 2263.17 35.41 2014-07-01 15:57:02.000 182 33533.92 504.13 2263.14 35.41 2014-07-01 15:57:03.000 182 33533.98 504.16 2263.11 35.41 2014-07-01 15:57:04.000 182 33533.89 504.19 2263.13 35.41 2014-07-01 15:57:05.000 182 33533.95 504.09 2263.05 35.41 2014-07-01 15:57:06.000 182 33533.88 504.15 2263.04 35.41 2014-07-01 15:57:07.000 182 33534.00 504.13 2263.13 35.41 2014-07-01 15:57:07.000 182 33533.92 504.15 2263.22 35.41 2014-07-01 15:57:09.000 182 33533.87 504.14 2263.18 35.41 2014-07-01 15:57:10.000 182 33533.92 504.17 2263.18 35.41 2014-07-01 15:57:11.000 182 33533.88 504.17 2263.21 35.41 2014-07-01 15:57:12.000 182 33533.98 504.19 2263.16 35.41 2014-07-01 15:57:13.000 182 33533.88 504.19 2263.25 35.41 2014-07-01 15:57:14.000 182 33533.89 504.19 2263.19 35.41 2014-07-01 15:57:15.000 182 33533.83 504.20 2263.23 35.41 2014-07-01 15:57:16.000 182 33533.85 504.21 2263.16 35.41 2014-07-01 15:57:17.000 182 33533.83 504.21 2263.23 35.41 2014-07-01 15:57:18.000 182 33533.81 504.20 2263.22 35.41 2014-07-01 15:57:19.000 182 33533.94 504.23 2263.17 35.41 2014-07-01 15:57:20.000 182 33533.86 504.23 2263.23 35.41 2014-07-01 15:57:21.000 182 33533.83 504.20 2263.24 35.41 2014-07-01 15:57:22.000 182 33533.80 504.24 2263.29 35.41 2014-07-01 15:57:23.000 182 33533.77 504.25 2263.21 35.41 2014-07-01 15:57:24.000 182 33533.79 504.19 2263.21 35.41 2014-07-01 15:57:25.000 182 33533.77 504.22 2263.22 35.41 2014-07-01 15:57:26.000 182 33533.72 504.21 2263.20 35.41 2014-07-01 15:57:27.000 182 33533.82 504.25 2263.23 35.41 2014-07-01 15:57:28.000 182 33533.72 504.22 2263.27 35.41 2014-07-01 15:57:29.000 182 33533.80 504.23 2263.30 35.41 2014-07-01 15:57:30.000 182 33533.79 504.21 2263.32 35.41 2014-07-01 15:57:31.000 182 33533.69 504.25 2263.29 35.41 2014-07-01 15:57:32.000 182 33533.72 504.25 2263.24 35.41 2014-07-01 15:57:33.000 182 33533.70 504.23 2263.33 35.41 2014-07-01 15:57:34.000 182 33533.74 504.26 2263.36 35.41 2014-07-01 15:57:35.000 182 33533.71 504.24 2263.36 35.41 2014-07-01 15:57:36.000 182 33533.85 504.21 2263.14 35.41 2014-07-01 15:57:37.000 182 33533.71 504.25 2263.30 35.41 2014-07-01 15:57:38.000 182 33533.72 504.26 2263.32 35.41 2014-07-01 15:57:39.000 182 33533.74 504.26 2263.35 35.41 2014-07-01 15:57:40.000 182 33533.77 504.27 2263.31 35.41 2014-07-01 15:57:41.000 182 33533.74 504.29 2263.20 35.41 2014-07-01 15:57:42.000 182 33533.64 504.30 2263.41 35.41 2014-07-01 15:57:43.000 182 33533.68 504.28 2263.29 35.41 2014-07-01 15:57:44.000 182 33533.61 504.31 2263.30 35.41 2014-07-01 15:57:45.000 182 33533.67 504.31 2263.30 35.41 2014-07-01 15:57:46.000 182 33533.64 504.28 2263.39 35.41 2014-07-01 15:57:47.000 182 33533.68 504.28 2263.32 35.41 2014-07-01 15:57:48.000 182 33533.65 504.31 2263.34 35.41 2014-07-01 15:57:48.000 182 33533.75 504.28 2263.39 35.41 2014-07-01 15:57:50.000 182 33533.68 504.26 2263.37 35.41 2014-07-01 15:57:51.000 182 33533.75 504.31 2263.43 35.41 2014-07-01 15:57:52.000 182 33533.69 504.33 2263.33 35.41 2014-07-01 15:57:53.000 182 33533.64 504.33 2263.36 35.41 2014-07-01 15:57:54.000 182 33533.61 504.35 2263.37 35.41 2014-07-01 15:57:55.000 182 33533.61 504.37 2263.39 35.41 2014-07-01 15:57:56.000 182 33533.59 504.37 2263.46 35.41 2014-07-01 15:57:57.000 182 33533.60 504.33 2263.34 35.41 2014-07-01 15:57:58.000 182 33533.65 504.37 2263.41 35.41 2014-07-01 15:57:59.000 182 33533.62 504.38 2263.41 35.41 2014-07-01 15:58:00.000 182 33533.59 504.37 2263.43 35.41 2014-07-01 15:58:01.000 182 33533.55 504.40 2263.48 35.41 2014-07-01 15:58:01.000 182 33533.61 504.40 2263.49 35.41 2014-07-01 15:58:03.000 182 33533.57 504.39 2263.39 35.41 2014-07-01 15:58:04.000 182 33533.67 504.34 2263.44 35.41 2014-07-01 15:58:05.000 182 33533.59 504.40 2263.41 35.41 2014-07-01 15:58:06.000 182 33533.47 504.41 2263.48 35.41 2014-07-01 15:58:07.000 182 33533.63 504.39 2263.42 35.41 2014-07-01 15:58:08.000 182 33533.49 504.39 2263.39 35.41 2014-07-01 15:58:09.000 182 33533.58 504.39 2263.43 35.41 2014-07-01 15:58:10.000 182 33533.56 504.37 2263.45 35.41 2014-07-01 15:58:11.000 182 33533.48 504.38 2263.49 35.41 2014-07-01 15:58:12.000 182 33533.47 504.42 2263.51 35.41 2014-07-01 15:58:13.000 182 33533.44 504.41 2263.50 35.41 2014-07-01 15:58:14.000 182 33533.54 504.41 2263.46 35.41 2014-07-01 15:58:15.000 182 33533.52 504.39 2263.57 35.41 2014-07-01 15:58:16.000 182 33533.52 504.44 2263.43 35.41 2014-07-01 15:58:17.000 182 33533.60 504.40 2263.53 35.41 2014-07-01 15:58:18.000 182 33533.43 504.44 2263.49 35.41 2014-07-01 15:58:19.000 182 33533.49 504.41 2263.52 35.41 2014-07-01 15:58:20.000 182 33533.46 504.40 2263.54 35.41 2014-07-01 15:58:21.000 182 33533.48 504.41 2263.52 35.41 2014-07-01 15:58:22.000 182 33533.49 504.43 2263.51 35.41 2014-07-01 15:58:23.000 182 33533.41 504.39 2263.57 35.41 2014-07-01 15:58:24.000 182 33533.58 504.45 2263.57 35.41 2014-07-01 15:58:25.000 182 33533.46 504.42 2263.55 35.41 2014-07-01 15:58:26.000 182 33533.47 504.42 2263.53 35.41 2014-07-01 15:58:27.000 182 33533.35 504.41 2263.52 35.41 2014-07-01 15:58:28.000 182 33533.38 504.40 2263.60 35.41 2014-07-01 15:58:29.000 182 33533.43 504.41 2263.55 35.41 2014-07-01 15:58:30.000 182 33533.47 504.42 2263.59 35.41 2014-07-01 15:58:31.000 182 33533.35 504.43 2263.61 35.41 2014-07-01 15:58:32.000 182 33533.33 504.44 2263.54 35.41 2014-07-01 15:58:33.000 182 33533.47 504.41 2263.63 35.41 2014-07-01 15:58:34.000 182 33533.39 504.46 2263.63 35.41 2014-07-01 15:58:35.000 182 33533.27 504.40 2263.57 35.41 2014-07-01 15:58:36.000 182 33533.36 504.43 2263.59 35.41 2014-07-01 15:58:37.000 182 33533.48 504.45 2263.63 35.41 2014-07-01 15:58:38.000 182 33533.40 504.45 2263.61 35.41 2014-07-01 15:58:39.000 182 33533.34 504.44 2263.58 35.41 2014-07-01 15:58:40.000 182 33533.39 504.50 2263.58 35.41 2014-07-01 15:58:41.000 182 33533.37 504.47 2263.78 35.41 2014-07-01 15:58:42.000 182 33533.32 504.46 2263.60 35.41 2014-07-01 15:58:42.000 182 33533.40 504.46 2263.66 35.41 2014-07-01 15:58:44.000 182 33533.28 504.47 2263.58 35.41 2014-07-01 15:58:45.000 182 33533.33 504.45 2263.67 35.41 2014-07-01 15:58:46.000 182 33533.27 504.42 2263.60 35.41 2014-07-01 15:58:47.000 182 33533.32 504.45 2263.63 35.41 2014-07-01 15:58:48.000 182 33533.22 504.45 2263.70 35.41 2014-07-01 15:58:49.000 182 33533.31 504.44 2263.60 35.41 2014-07-01 15:58:50.000 182 33533.21 504.44 2263.61 35.41 2014-07-01 15:58:51.000 182 33533.34 504.44 2263.72 35.41 2014-07-01 15:58:52.000 182 33533.30 504.48 2263.70 35.41 2014-07-01 15:58:53.000 182 33533.33 504.44 2263.71 35.41 2014-07-01 15:58:54.000 182 33533.31 504.48 2263.62 35.41 2014-07-01 15:58:55.000 182 33533.27 504.50 2263.65 35.41 2014-07-01 15:58:55.000 182 33533.24 504.45 2263.66 35.41 2014-07-01 15:58:57.000 182 33533.19 504.49 2263.69 35.41 2014-07-01 15:58:58.000 182 33533.24 504.47 2263.61 35.41 2014-07-01 15:58:59.000 182 33533.21 504.48 2263.65 35.41 2014-07-01 15:59:00.000 182 33533.34 504.47 2263.64 35.41 2014-07-01 15:59:01.000 182 33533.23 504.49 2263.68 35.41 2014-07-01 15:59:02.000 182 33533.24 504.46 2263.72 35.41 2014-07-01 15:59:03.000 182 33533.27 504.53 2263.72 35.41 2014-07-01 15:59:04.000 182 33533.28 504.52 2263.65 35.41 2014-07-01 15:59:05.000 182 33533.28 504.50 2263.74 35.41 2014-07-01 15:59:06.000 182 33533.17 504.54 2263.71 35.41 2014-07-01 15:59:07.000 182 33533.20 504.48 2263.71 35.41 2014-07-01 15:59:08.000 182 33533.22 504.49 2263.69 35.41 2014-07-01 15:59:09.000 182 33533.23 504.51 2263.68 35.41 2014-07-01 15:59:10.000 182 33533.24 504.48 2263.75 35.41 2014-07-01 15:59:11.000 182 33533.25 504.48 2263.70 35.41 2014-07-01 15:59:12.000 182 33533.21 504.46 2263.76 35.41 2014-07-01 15:59:13.000 182 33533.19 504.51 2263.73 35.41 2014-07-01 15:59:14.000 182 33533.19 504.52 2263.73 35.41 2014-07-01 15:59:15.000 182 33533.19 504.50 2263.79 35.41 2014-07-01 15:59:16.000 182 33533.17 504.47 2263.74 35.41 2014-07-01 15:59:17.000 182 33533.22 504.53 2263.80 35.41 2014-07-01 15:59:18.000 182 33533.18 504.52 2263.70 35.41 2014-07-01 15:59:19.000 182 33533.15 504.54 2263.69 35.41 2014-07-01 15:59:20.000 182 33533.21 504.54 2263.73 35.41 2014-07-01 15:59:21.000 182 33533.19 504.50 2263.71 35.41 2014-07-01 15:59:22.000 182 33533.13 504.48 2263.78 35.41 2014-07-01 15:59:23.000 182 33533.08 504.47 2263.78 35.41 2014-07-01 15:59:24.000 182 33533.21 504.50 2263.78 35.41 2014-07-01 15:59:25.000 182 33533.03 504.52 2263.76 35.41 2014-07-01 15:59:26.000 182 33533.05 504.52 2263.74 35.41 2014-07-01 15:59:27.000 182 33533.12 504.54 2263.78 35.41 2014-07-01 15:59:28.000 182 33533.11 504.50 2263.87 35.41 2014-07-01 15:59:29.000 182 33533.12 504.54 2263.77 35.41 2014-07-01 15:59:30.000 182 33533.08 504.54 2263.70 35.41 2014-07-01 15:59:31.000 182 33533.11 504.50 2263.74 35.41 2014-07-01 15:59:32.000 182 33533.02 504.49 2263.73 35.41 2014-07-01 15:59:33.000 182 33533.09 504.55 2263.68 35.41 2014-07-01 15:59:34.000 182 33533.09 504.55 2263.81 35.41 2014-07-01 15:59:35.000 182 33533.11 504.51 2263.75 35.41 2014-07-01 15:59:36.000 182 33533.05 504.57 2263.80 35.41 2014-07-01 15:59:36.000 182 33533.07 504.56 2263.77 35.41 2014-07-01 15:59:38.000 182 33533.10 504.57 2263.76 35.41 2014-07-01 15:59:39.000 182 33533.09 504.55 2263.82 35.41 2014-07-01 15:59:40.000 182 33533.01 504.54 2263.77 35.41 2014-07-01 15:59:41.000 182 33533.08 504.53 2263.85 35.41 2014-07-01 15:59:42.000 182 33533.08 504.52 2263.76 35.41 2014-07-01 15:59:43.000 182 33533.10 504.56 2263.85 35.41 2014-07-01 15:59:44.000 182 33533.01 504.58 2263.80 35.41 2014-07-01 15:59:45.000 182 33533.00 504.50 2263.84 35.41 2014-07-01 15:59:46.000 182 33533.05 504.55 2263.74 35.41 2014-07-01 15:59:47.000 182 33533.04 504.54 2263.83 35.41 2014-07-01 15:59:48.000 182 33532.94 504.57 2263.86 35.41 2014-07-01 15:59:49.000 182 33533.08 504.60 2263.82 35.41 2014-07-01 15:59:49.000 182 33533.02 504.59 2263.77 35.41 2014-07-01 15:59:51.000 182 33533.12 504.58 2263.82 35.41 2014-07-01 15:59:52.000 182 33533.06 504.58 2263.89 35.41 2014-07-01 15:59:53.000 182 33533.05 504.56 2263.79 35.41 2014-07-01 15:59:54.000 182 33533.04 504.56 2263.80 35.41 2014-07-01 15:59:55.000 182 33532.99 504.56 2263.87 35.41 2014-07-01 15:59:56.000 182 33532.99 504.55 2263.85 35.41 2014-07-01 15:59:57.000 182 33533.02 504.59 2263.85 35.41 2014-07-01 15:59:58.000 182 33533.08 504.56 2263.89 35.41 2014-07-01 15:59:59.000 182 33532.93 504.59 2263.86 35.41 2014-07-01 16:00:00.000 182 33533.13 504.57 2263.78 35.41 2014-07-01 16:00:01.000 182 33533.00 504.59 2263.85 35.41 2014-07-01 16:00:02.000 182 33532.98 504.60 2263.94 35.41 2014-07-01 16:00:03.000 182 33532.97 504.59 2263.93 35.41 2014-07-01 16:00:04.000 182 33532.99 504.56 2263.83 35.41 2014-07-01 16:00:05.000 182 33533.01 504.55 2263.90 35.41 2014-07-01 16:00:06.000 182 33533.06 504.58 2263.80 35.41 2014-07-01 16:00:07.000 182 33533.00 504.61 2263.75 35.41 2014-07-01 16:00:08.000 182 33532.89 504.61 2263.89 35.41 2014-07-01 16:00:09.000 182 33532.93 504.60 2263.80 35.41 2014-07-01 16:00:10.000 182 33532.92 504.62 2263.89 35.41 2014-07-01 16:00:11.000 182 33532.92 504.61 2263.86 35.41 2014-07-01 16:00:12.000 182 33532.92 504.61 2263.94 35.41 2014-07-01 16:00:13.000 182 33532.88 504.60 2263.82 35.41 2014-07-01 16:00:14.000 182 33532.84 504.59 2263.86 35.41 2014-07-01 16:00:15.000 182 33532.93 504.59 2263.94 35.41 2014-07-01 16:00:16.000 182 33532.88 504.64 2263.85 35.41 2014-07-01 16:00:17.000 182 33532.93 504.68 2263.93 35.41 2014-07-01 16:00:18.000 182 33532.97 504.58 2263.89 35.41 2014-07-01 16:00:19.000 182 33532.77 504.63 2263.85 35.41 2014-07-01 16:00:20.000 182 33532.84 504.64 2263.86 35.41 2014-07-01 16:00:21.000 182 33532.92 504.58 2263.95 35.41 2014-07-01 16:00:22.000 182 33532.95 504.63 2263.80 35.41 2014-07-01 16:00:23.000 182 33532.80 504.66 2263.91 35.41 2014-07-01 16:00:24.000 182 33532.89 504.67 2263.79 35.41 2014-07-01 16:00:25.000 182 33532.93 504.58 2263.91 35.41 2014-07-01 16:00:26.000 182 33532.89 504.59 2263.86 35.41 2014-07-01 16:00:27.000 182 33532.93 504.65 2263.92 35.41 2014-07-01 16:00:28.000 182 33532.93 504.62 2263.83 35.41 2014-07-01 16:00:29.000 182 33532.82 504.63 2263.86 35.41 2014-07-01 16:00:30.000 182 33532.98 504.63 2263.91 35.41 2014-07-01 16:00:30.000 182 33532.89 504.64 2263.90 35.41 2014-07-01 16:00:32.000 182 33532.81 504.67 2263.85 35.41 2014-07-01 16:00:33.000 182 33532.92 504.64 2263.88 35.41 2014-07-01 16:00:34.000 182 33532.90 504.62 2263.97 35.41 2014-07-01 16:00:35.000 182 33532.83 504.59 2263.95 35.41 2014-07-01 16:00:36.000 182 33532.89 504.66 2263.97 35.41 2014-07-01 16:00:37.000 182 33532.82 504.69 2263.94 35.41 2014-07-01 16:00:38.000 182 33532.73 504.67 2263.97 35.41 2014-07-01 16:00:39.000 182 33532.82 504.70 2263.97 35.41 2014-07-01 16:00:40.000 182 33532.86 504.68 2263.89 35.41 2014-07-01 16:00:41.000 182 33532.89 504.66 2264.01 35.41 2014-07-01 16:00:42.000 182 33532.82 504.68 2263.91 35.41 2014-07-01 16:00:43.000 182 33532.80 504.69 2263.98 35.41 2014-07-01 16:00:43.000 182 33532.73 504.70 2263.99 35.41 2014-07-01 16:00:45.000 182 33532.77 504.72 2263.98 35.41 2014-07-01 16:00:46.000 182 33532.78 504.74 2263.91 35.41 2014-07-01 16:00:47.000 182 33532.72 504.74 2263.83 35.41 2014-07-01 16:00:48.000 182 33532.83 504.69 2263.98 35.41 2014-07-01 16:00:49.000 182 33532.78 504.77 2263.92 35.41 2014-07-01 16:00:50.000 182 33532.69 504.74 2263.92 35.41 2014-07-01 16:00:51.000 182 33532.74 504.75 2264.03 35.41 2014-07-01 16:00:52.000 182 33532.66 504.72 2263.97 35.41 2014-07-01 16:00:53.000 182 33532.70 504.71 2263.91 35.41 2014-07-01 16:00:54.000 182 33532.74 504.79 2264.01 35.41 2014-07-01 16:00:55.000 182 33532.74 504.73 2264.04 35.41 2014-07-01 16:00:56.000 182 33532.68 504.71 2264.03 35.41 2014-07-01 16:00:57.000 182 33532.72 504.74 2264.00 35.41 2014-07-01 16:00:58.000 182 33532.66 504.78 2264.03 35.41 2014-07-01 16:00:59.000 182 33532.64 504.72 2263.98 35.41 2014-07-01 16:01:00.000 182 33532.65 504.77 2264.00 35.41 2014-07-01 16:01:01.000 182 33532.69 504.79 2264.04 35.41 2014-07-01 16:01:02.000 182 33532.59 504.76 2264.02 35.41 2014-07-01 16:01:03.000 182 33532.69 504.73 2264.08 35.41 2014-07-01 16:01:04.000 182 33532.74 504.77 2264.01 35.41 2014-07-01 16:01:05.000 182 33532.61 504.77 2264.16 35.41 2014-07-01 16:01:06.000 182 33532.56 504.76 2264.12 35.41 2014-07-01 16:01:07.000 182 33532.57 504.78 2264.03 35.41 2014-07-01 16:01:08.000 182 33532.60 504.75 2264.04 35.41 2014-07-01 16:01:09.000 182 33532.65 504.81 2264.04 35.41 2014-07-01 16:01:10.000 182 33532.71 504.78 2264.08 35.41 2014-07-01 16:01:11.000 182 33532.68 504.78 2264.10 35.41 2014-07-01 16:01:12.000 182 33532.53 504.80 2264.05 35.41 2014-07-01 16:01:13.000 182 33532.62 504.81 2264.14 35.41 2014-07-01 16:01:14.000 182 33532.59 504.85 2264.09 35.41 2014-07-01 16:01:15.000 182 33532.60 504.79 2264.10 35.41 2014-07-01 16:01:16.000 182 33532.56 504.85 2264.14 35.41 2014-07-01 16:01:17.000 182 33532.56 504.80 2264.10 35.41 2014-07-01 16:01:18.000 182 33532.54 504.85 2264.20 35.41 2014-07-01 16:01:19.000 182 33532.55 504.86 2264.13 35.41 2014-07-01 16:01:20.000 182 33532.48 504.87 2264.07 35.41 2014-07-01 16:01:21.000 182 33532.55 504.84 2264.14 35.41 2014-07-01 16:01:22.000 182 33532.58 504.88 2264.15 35.41 2014-07-01 16:01:23.000 182 33532.49 504.85 2264.03 35.41 2014-07-01 16:01:24.000 182 33532.51 504.85 2264.13 35.41 2014-07-01 16:01:24.000 182 33532.54 504.83 2264.09 35.41 2014-07-01 16:01:26.000 182 33532.52 504.82 2264.13 35.41 2014-07-01 16:01:27.000 182 33532.49 504.86 2264.10 35.41 2014-07-01 16:01:28.000 182 33532.54 504.88 2264.16 35.41 2014-07-01 16:01:29.000 182 33532.61 504.91 2264.17 35.41 2014-07-01 16:01:30.000 182 33532.49 504.85 2264.14 35.41 2014-07-01 16:01:31.000 182 33532.58 504.86 2264.16 35.41 2014-07-01 16:01:32.000 182 33532.47 504.90 2264.11 35.41 2014-07-01 16:01:33.000 182 33532.50 504.91 2264.17 35.41 2014-07-01 16:01:34.000 182 33532.50 504.94 2264.11 35.41 2014-07-01 16:01:35.000 182 33532.47 504.93 2264.11 35.41 2014-07-01 16:01:36.000 182 33532.34 504.92 2264.16 35.41 2014-07-01 16:01:37.000 182 33532.50 504.95 2264.15 35.41 2014-07-01 16:01:37.000 182 33532.44 504.97 2264.14 35.41 2014-07-01 16:01:39.000 182 33532.46 504.92 2264.12 35.41 2014-07-01 16:01:40.000 182 33532.39 504.95 2264.20 35.41 2014-07-01 16:01:41.000 182 33532.30 504.89 2264.19 35.41 2014-07-01 16:01:42.000 182 33532.37 504.95 2264.13 35.41 2014-07-01 16:01:43.000 182 33532.32 504.97 2264.20 35.41 2014-07-01 16:01:44.000 182 33532.39 504.91 2264.19 35.41 2014-07-01 16:01:45.000 182 33532.37 504.96 2264.22 35.41 2014-07-01 16:01:46.000 182 33532.29 504.95 2264.21 35.41 2014-07-01 16:01:47.000 182 33532.43 504.96 2264.17 35.41 2014-07-01 16:01:48.000 182 33532.47 504.98 2264.17 35.41 2014-07-01 16:01:49.000 182 33532.31 505.00 2264.17 35.41 2014-07-01 16:01:50.000 182 33532.41 504.96 2264.20 35.41 2014-07-01 16:01:51.000 182 33532.38 504.98 2264.22 35.41 2014-07-01 16:01:52.000 182 33532.34 504.98 2264.16 35.41 2014-07-01 16:01:53.000 182 33532.33 505.01 2264.24 35.41 2014-07-01 16:01:54.000 182 33532.36 505.00 2264.25 35.41 2014-07-01 16:01:55.000 182 33532.37 505.04 2264.20 35.41 2014-07-01 16:01:56.000 182 33532.29 505.01 2264.09 35.41 2014-07-01 16:01:57.000 182 33532.34 505.04 2264.23 35.41 2014-07-01 16:01:58.000 182 33532.28 504.98 2264.22 35.41 2014-07-01 16:01:59.000 182 33532.35 505.01 2264.23 35.41 2014-07-01 16:02:00.000 182 33532.28 505.03 2264.16 35.41 2014-07-01 16:02:01.000 182 33532.19 504.99 2264.31 35.41 2014-07-01 16:02:02.000 182 33532.29 504.99 2264.31 35.41 2014-07-01 16:02:03.000 182 33532.21 505.04 2264.16 35.41 2014-07-01 16:02:04.000 182 33532.25 505.05 2264.36 35.41 2014-07-01 16:02:05.000 182 33532.26 505.06 2264.26 35.41 2014-07-01 16:02:06.000 182 33532.13 505.03 2264.22 35.41 2014-07-01 16:02:07.000 182 33532.28 505.05 2264.29 35.41 2014-07-01 16:02:08.000 182 33532.34 505.10 2264.33 35.41 2014-07-01 16:02:09.000 182 33532.27 505.01 2264.36 35.41 2014-07-01 16:02:10.000 182 33532.22 504.99 2264.36 35.41 2014-07-01 16:02:11.000 182 33532.18 505.08 2264.32 35.41 2014-07-01 16:02:12.000 182 33532.19 505.10 2264.36 35.41 2014-07-01 16:02:13.000 182 33532.18 505.04 2264.41 35.41 2014-07-01 16:02:14.000 182 33532.15 505.07 2264.30 35.41 2014-07-01 16:02:15.000 182 33532.12 505.13 2264.38 35.41 2014-07-01 16:02:16.000 182 33532.07 505.14 2264.32 35.41 2014-07-01 16:02:17.000 182 33532.22 505.09 2264.36 35.41 2014-07-01 16:02:18.000 182 33532.28 505.17 2264.33 35.41 2014-07-01 16:02:18.000 182 33532.13 505.14 2264.36 35.41 2014-07-01 16:02:20.000 182 33532.09 505.11 2264.32 35.41 2014-07-01 16:02:21.000 182 33532.12 505.10 2264.35 35.41 2014-07-01 16:02:22.000 182 33532.11 505.10 2264.35 35.41 2014-07-01 16:02:23.000 182 33532.16 505.15 2264.35 35.41 2014-07-01 16:02:24.000 182 33532.01 505.15 2264.30 35.41 2014-07-01 16:02:25.000 182 33532.18 505.11 2264.32 35.41 2014-07-01 16:02:26.000 182 33532.09 505.10 2264.37 35.41 2014-07-01 16:02:27.000 182 33532.15 505.17 2264.41 35.41 2014-07-01 16:02:28.000 182 33532.03 505.16 2264.45 35.41 2014-07-01 16:02:29.000 182 33532.02 505.15 2264.37 35.41 2014-07-01 16:02:30.000 182 33532.10 505.12 2264.48 35.41 2014-07-01 16:02:31.000 182 33532.00 505.19 2264.51 35.41 2014-07-01 16:02:31.000 182 33531.97 505.15 2264.50 35.41 2014-07-01 16:02:33.000 182 33531.99 505.20 2264.39 35.41 2014-07-01 16:02:34.000 182 33532.03 505.21 2264.32 35.41 2014-07-01 16:02:35.000 182 33531.97 505.20 2264.36 35.41 2014-07-01 16:02:36.000 182 33532.00 505.22 2264.47 35.41 2014-07-01 16:02:37.000 182 33532.12 505.22 2264.47 35.41 2014-07-01 16:02:38.000 182 33531.94 505.22 2264.51 35.41 2014-07-01 16:02:39.000 182 33531.95 505.24 2264.41 35.41 2014-07-01 16:02:40.000 182 33531.96 505.23 2264.51 35.41 2014-07-01 16:02:41.000 182 33531.99 505.18 2264.44 35.41 2014-07-01 16:02:42.000 182 33531.96 505.26 2264.47 35.41 2014-07-01 16:02:43.000 182 33531.93 505.24 2264.48 35.41 2014-07-01 16:02:44.000 182 33531.88 505.20 2264.47 35.41 2014-07-01 16:02:45.000 182 33531.94 505.26 2264.44 35.41 2014-07-01 16:02:46.000 182 33531.88 505.27 2264.47 35.41 2014-07-01 16:02:47.000 182 33531.91 505.19 2264.38 35.41 2014-07-01 16:02:48.000 182 33531.96 505.23 2264.43 35.41 2014-07-01 16:02:49.000 182 33531.81 505.26 2264.47 35.41 2014-07-01 16:02:50.000 182 33531.81 505.26 2264.47 35.41 2014-07-01 16:02:51.000 182 33531.91 505.28 2264.53 35.41 2014-07-01 16:02:52.000 182 33531.80 505.26 2264.51 35.41 2014-07-01 16:02:53.000 182 33531.84 505.30 2264.50 35.41 2014-07-01 16:02:54.000 182 33531.91 505.30 2264.47 35.41 2014-07-01 16:02:55.000 182 33531.84 505.28 2264.47 35.41 2014-07-01 16:02:56.000 182 33531.85 505.30 2264.48 35.41 2014-07-01 16:02:57.000 182 33531.85 505.30 2264.52 35.41 2014-07-01 16:02:58.000 182 33531.82 505.29 2264.52 35.41 2014-07-01 16:02:59.000 182 33531.82 505.26 2264.49 35.41 2014-07-01 16:03:00.000 182 33531.84 505.27 2264.50 35.41 2014-07-01 16:03:01.000 182 33531.91 505.30 2264.51 35.41 2014-07-01 16:03:02.000 182 33531.84 505.34 2264.48 35.41 2014-07-01 16:03:03.000 182 33531.76 505.38 2264.46 35.41 2014-07-01 16:03:04.000 182 33531.87 505.33 2264.64 35.41 2014-07-01 16:03:05.000 182 33531.73 505.36 2264.45 35.41 2014-07-01 16:03:06.000 182 33531.71 505.31 2264.52 35.41 2014-07-01 16:03:07.000 182 33531.90 505.34 2264.45 35.41 2014-07-01 16:03:08.000 182 33531.82 505.31 2264.50 35.41 2014-07-01 16:03:09.000 182 33531.79 505.29 2264.53 35.41 2014-07-01 16:03:10.000 182 33531.72 505.34 2264.51 35.41 2014-07-01 16:03:11.000 182 33531.68 505.32 2264.58 35.41 2014-07-01 16:03:12.000 182 33531.63 505.36 2264.52 35.41 2014-07-01 16:03:12.000 182 33531.75 505.37 2264.49 35.41 2014-07-01 16:03:14.000 182 33531.70 505.33 2264.51 35.41 2014-07-01 16:03:15.000 182 33531.68 505.37 2264.60 35.41 2014-07-01 16:03:16.000 182 33531.66 505.37 2264.57 35.41 2014-07-01 16:03:17.000 182 33531.66 505.40 2264.64 35.41 2014-07-01 16:03:18.000 182 33531.66 505.37 2264.63 35.41 2014-07-01 16:03:19.000 182 33531.69 505.36 2264.63 35.41 2014-07-01 16:03:20.000 182 33531.75 505.32 2264.64 35.41 2014-07-01 16:03:21.000 182 33531.60 505.35 2264.63 35.41 2014-07-01 16:03:22.000 182 33531.64 505.37 2264.59 35.41 2014-07-01 16:03:23.000 182 33531.59 505.35 2264.65 35.41 2014-07-01 16:03:24.000 182 33531.70 505.43 2264.62 35.41 2014-07-01 16:03:25.000 182 33531.56 505.40 2264.56 35.41 2014-07-01 16:03:25.000 182 33531.60 505.38 2264.58 35.41 2014-07-01 16:03:27.000 182 33531.59 505.38 2264.69 35.41 2014-07-01 16:03:28.000 182 33531.61 505.35 2264.68 35.41 2014-07-01 16:03:29.000 182 33531.59 505.34 2264.54 35.41 2014-07-01 16:03:30.000 182 33531.51 505.40 2264.61 35.41 2014-07-01 16:03:31.000 182 33531.61 505.40 2264.69 35.41 2014-07-01 16:03:32.000 182 33531.58 505.36 2264.64 35.41 2014-07-01 16:03:33.000 182 33531.59 505.39 2264.63 35.41 2014-07-01 16:03:34.000 182 33531.63 505.39 2264.66 35.41 2014-07-01 16:03:35.000 182 33531.53 505.38 2264.65 35.41 2014-07-01 16:03:36.000 182 33531.50 505.40 2264.66 35.41 2014-07-01 16:03:37.000 182 33531.55 505.40 2264.68 35.41 2014-07-01 16:03:38.000 182 33531.48 505.41 2264.68 35.41 2014-07-01 16:03:39.000 182 33531.47 505.38 2264.67 35.41 2014-07-01 16:03:40.000 182 33531.55 505.40 2264.66 35.41 2014-07-01 16:03:41.000 182 33531.42 505.46 2264.64 35.41 2014-07-01 16:03:42.000 182 33531.48 505.45 2264.78 35.41 2014-07-01 16:03:43.000 182 33531.48 505.46 2264.69 35.41 2014-07-01 16:03:44.000 182 33531.47 505.46 2264.74 35.41 2014-07-01 16:03:45.000 182 33531.51 505.40 2264.72 35.41 2014-07-01 16:03:46.000 182 33531.48 505.46 2264.72 35.41 2014-07-01 16:03:47.000 182 33531.47 505.45 2264.69 35.41 2014-07-01 16:03:48.000 182 33531.41 505.45 2264.69 35.41 2014-07-01 16:03:49.000 182 33531.44 505.44 2264.71 35.41 2014-07-01 16:03:50.000 182 33531.40 505.46 2264.71 35.41 2014-07-01 16:03:51.000 182 33531.38 505.48 2264.70 35.41 2014-07-01 16:03:52.000 182 33531.44 505.49 2264.64 35.41 2014-07-01 16:03:53.000 182 33531.36 505.49 2264.72 35.41 2014-07-01 16:03:54.000 182 33531.45 505.46 2264.66 35.41 2014-07-01 16:03:55.000 182 33531.45 505.49 2264.66 35.41 2014-07-01 16:03:56.000 182 33531.41 505.45 2264.66 35.41 2014-07-01 16:03:57.000 182 33531.44 505.49 2264.69 35.41 2014-07-01 16:03:58.000 182 33531.37 505.47 2264.72 35.41 2014-07-01 16:03:59.000 182 33531.33 505.54 2264.73 35.41 2014-07-01 16:04:00.000 182 33531.39 505.50 2264.75 35.41 2014-07-01 16:04:01.000 182 33531.29 505.49 2264.78 35.41 2014-07-01 16:04:02.000 182 33531.37 505.48 2264.75 35.41 2014-07-01 16:04:03.000 182 33531.28 505.53 2264.69 35.41 2014-07-01 16:04:04.000 182 33531.30 505.52 2264.76 35.41 2014-07-01 16:04:05.000 182 33531.31 505.49 2264.72 35.41 2014-07-01 16:04:06.000 182 33531.37 505.53 2264.80 35.41 2014-07-01 16:04:06.000 182 33531.29 505.54 2264.82 35.41 2014-07-01 16:04:08.000 182 33531.29 505.57 2264.80 35.41 2014-07-01 16:04:09.000 182 33531.31 505.57 2264.81 35.41 2014-07-01 16:04:10.000 182 33531.28 505.55 2264.79 35.41 2014-07-01 16:04:11.000 182 33531.32 505.57 2264.81 35.41 2014-07-01 16:04:12.000 182 33531.28 505.55 2264.82 35.41 2014-07-01 16:04:13.000 182 33531.28 505.53 2264.85 35.41 2014-07-01 16:04:14.000 182 33531.27 505.54 2264.85 35.41 2014-07-01 16:04:15.000 182 33531.34 505.49 2264.87 35.41 2014-07-01 16:04:16.000 182 33531.26 505.55 2264.82 35.41 2014-07-01 16:04:17.000 182 33531.30 505.59 2264.84 35.41 2014-07-01 16:04:18.000 182 33531.12 505.57 2264.76 35.41 2014-07-01 16:04:19.000 182 33531.26 505.60 2264.86 35.41 2014-07-01 16:04:19.000 182 33531.20 505.57 2264.86 35.41 2014-07-01 16:04:21.000 182 33531.19 505.57 2264.83 35.41 2014-07-01 16:04:22.000 182 33531.28 505.62 2264.85 35.41 2014-07-01 16:04:23.000 182 33531.27 505.59 2264.89 35.41 2014-07-01 16:04:24.000 182 33531.22 505.62 2264.77 35.41 2014-07-01 16:04:25.000 182 33531.13 505.56 2264.81 35.41 2014-07-01 16:04:26.000 182 33531.24 505.60 2264.88 35.41 2014-07-01 16:04:27.000 182 33531.15 505.57 2264.91 35.41 2014-07-01 16:04:28.000 182 33531.30 505.61 2264.94 35.41 2014-07-01 16:04:29.000 182 33531.19 505.62 2264.86 35.41 2014-07-01 16:04:30.000 182 33531.21 505.62 2264.99 35.41 2014-07-01 16:04:31.000 182 33531.17 505.62 2264.84 35.41 2014-07-01 16:04:32.000 182 33531.11 505.62 2264.88 35.41 2014-07-01 16:04:33.000 182 33531.07 505.54 2264.84 35.41 2014-07-01 16:04:34.000 182 33531.13 505.62 2264.84 35.41 2014-07-01 16:04:35.000 182 33531.14 505.63 2264.88 35.41 2014-07-01 16:04:36.000 182 33531.09 505.60 2264.97 35.41 2014-07-01 16:04:37.000 182 33531.18 505.66 2264.93 35.41 2014-07-01 16:04:38.000 182 33531.18 505.69 2264.98 35.41 2014-07-01 16:04:39.000 182 33531.05 505.69 2264.96 35.41 2014-07-01 16:04:40.000 182 33531.09 505.68 2264.88 35.41 2014-07-01 16:04:41.000 182 33531.15 505.66 2264.91 35.41 2014-07-01 16:04:42.000 182 33531.12 505.65 2264.95 35.41 2014-07-01 16:04:43.000 182 33531.00 505.61 2264.99 35.41 2014-07-01 16:04:44.000 182 33531.07 505.65 2264.95 35.41 2014-07-01 16:04:45.000 182 33531.11 505.67 2264.91 35.41 2014-07-01 16:04:46.000 182 33531.05 505.69 2264.98 35.41 2014-07-01 16:04:47.000 182 33531.10 505.75 2264.93 35.41 2014-07-01 16:04:48.000 182 33531.04 505.70 2265.03 35.41 2014-07-01 16:04:49.000 182 33531.00 505.72 2264.92 35.41 2014-07-01 16:04:50.000 182 33531.10 505.70 2264.89 35.41 2014-07-01 16:04:51.000 182 33531.05 505.69 2264.95 35.41 2014-07-01 16:04:52.000 182 33531.04 505.73 2264.88 35.41 2014-07-01 16:04:53.000 182 33531.04 505.75 2264.99 35.41 2014-07-01 16:04:54.000 182 33531.00 505.80 2265.09 35.41 2014-07-01 16:04:55.000 182 33531.11 505.74 2264.97 35.41 2014-07-01 16:04:56.000 182 33531.03 505.75 2265.00 35.41 2014-07-01 16:04:57.000 182 33531.03 505.76 2265.04 35.41 2014-07-01 16:04:58.000 182 33531.06 505.75 2264.94 35.41 2014-07-01 16:04:59.000 182 33531.00 505.72 2265.00 35.41 2014-07-01 16:05:00.000 182 33531.08 505.81 2264.97 35.41 2014-07-01 16:05:00.000 182 33530.94 505.78 2264.97 35.41 2014-07-01 16:05:02.000 182 33530.98 505.72 2265.01 35.41 2014-07-01 16:05:03.000 182 33531.01 505.76 2264.98 35.41 2014-07-01 16:05:04.000 182 33530.91 505.82 2264.94 35.41 2014-07-01 16:05:05.000 182 33530.99 505.81 2264.93 35.41 2014-07-01 16:05:06.000 182 33530.95 505.85 2264.98 35.41 2014-07-01 16:05:07.000 182 33530.93 505.86 2265.01 35.41 2014-07-01 16:05:08.000 182 33530.94 505.81 2265.01 35.41 2014-07-01 16:05:09.000 182 33530.91 505.82 2265.00 35.41 2014-07-01 16:05:10.000 182 33530.91 505.86 2265.00 35.41 2014-07-01 16:05:11.000 182 33530.97 505.87 2265.06 35.41 2014-07-01 16:05:12.000 182 33530.93 505.82 2264.98 35.41 2014-07-01 16:05:13.000 182 33530.89 505.86 2265.03 35.41 2014-07-01 16:05:13.000 182 33530.92 505.88 2265.09 35.41 2014-07-01 16:05:15.000 182 33530.94 505.85 2265.14 35.41 2014-07-01 16:05:16.000 182 33530.88 505.89 2265.01 35.41 2014-07-01 16:05:17.000 182 33530.87 505.83 2265.01 35.41 2014-07-01 16:05:18.000 182 33530.84 505.86 2265.10 35.41 2014-07-01 16:05:19.000 182 33530.92 505.82 2265.01 35.41 2014-07-01 16:05:20.000 182 33530.86 505.90 2265.04 35.41 2014-07-01 16:05:21.000 182 33530.85 505.89 2264.96 35.41 2014-07-01 16:05:22.000 182 33530.91 505.86 2264.97 35.41 2014-07-01 16:05:23.000 182 33530.92 505.91 2265.10 35.41 2014-07-01 16:05:24.000 182 33530.88 505.87 2265.04 35.41 2014-07-01 16:05:25.000 182 33530.78 505.93 2265.10 35.41 2014-07-01 16:05:26.000 182 33530.81 505.89 2265.13 35.41 2014-07-01 16:05:27.000 182 33530.78 505.89 2265.08 35.41 2014-07-01 16:05:28.000 182 33530.87 505.91 2265.04 35.41 2014-07-01 16:05:29.000 182 33530.90 505.88 2265.16 35.41 2014-07-01 16:05:30.000 182 33530.91 505.93 2265.12 35.41 2014-07-01 16:05:31.000 182 33530.83 505.91 2265.06 35.41 2014-07-01 16:05:32.000 182 33530.83 505.91 2265.13 35.41 2014-07-01 16:05:33.000 182 33530.86 505.92 2265.04 35.41 2014-07-01 16:05:34.000 182 33530.86 505.94 2265.05 35.41 2014-07-01 16:05:35.000 182 33530.82 505.92 2264.99 35.41 2014-07-01 16:05:36.000 182 33530.76 505.96 2265.17 35.41 2014-07-01 16:05:37.000 182 33530.85 505.95 2265.06 35.41 2014-07-01 16:05:38.000 182 33530.75 505.94 2265.10 35.41 2014-07-01 16:05:39.000 182 33530.66 505.95 2265.06 35.41 2014-07-01 16:05:40.000 182 33530.77 505.99 2265.00 35.41 2014-07-01 16:05:41.000 182 33530.74 505.96 2265.22 35.41 2014-07-01 16:05:42.000 182 33530.62 505.96 2265.12 35.41 2014-07-01 16:05:43.000 182 33530.83 506.00 2265.13 35.41 2014-07-01 16:05:44.000 182 33530.65 505.94 2265.15 35.41 2014-07-01 16:05:45.000 182 33530.70 505.96 2265.14 35.41 2014-07-01 16:05:46.000 182 33530.68 505.94 2265.17 35.41 2014-07-01 16:05:47.000 182 33530.73 506.02 2265.01 35.41 2014-07-01 16:05:48.000 182 33530.66 505.95 2265.07 35.41 2014-07-01 16:05:49.000 182 33530.69 505.98 2265.06 35.41 2014-07-01 16:05:50.000 182 33530.75 506.04 2265.03 35.41 2014-07-01 16:05:51.000 182 33530.64 506.02 2265.12 35.41 2014-07-01 16:05:52.000 182 33530.67 506.01 2265.03 35.41 2014-07-01 16:05:53.000 182 33530.66 506.04 2265.12 35.41 2014-07-01 16:05:54.000 182 33530.81 506.01 2265.16 35.41 2014-07-01 16:05:54.000 182 33530.69 506.02 2265.07 35.41 2014-07-01 16:05:56.000 182 33530.63 506.02 2265.15 35.41 2014-07-01 16:05:57.000 182 33530.61 505.98 2265.13 35.41 2014-07-01 16:05:58.000 182 33530.67 506.01 2265.12 35.41 2014-07-01 16:05:59.000 182 33530.72 506.03 2265.11 35.41 2014-07-01 16:06:00.000 182 33530.75 506.00 2265.19 35.41 2014-07-01 16:06:01.000 182 33530.67 506.06 2265.07 35.41 2014-07-01 16:06:02.000 182 33530.68 506.06 2265.12 35.41 2014-07-01 16:06:03.000 182 33530.64 506.04 2265.09 35.41 2014-07-01 16:06:04.000 182 33530.63 506.06 2265.15 35.41 2014-07-01 16:06:05.000 182 33530.60 506.02 2265.24 35.41 2014-07-01 16:06:06.000 182 33530.73 506.06 2265.12 35.41 2014-07-01 16:06:07.000 182 33530.73 506.11 2265.14 35.41 2014-07-01 16:06:07.000 182 33530.56 506.05 2265.10 35.41 2014-07-01 16:06:09.000 182 33530.60 506.05 2265.11 35.41 2014-07-01 16:06:10.000 182 33530.60 506.06 2265.12 35.41 2014-07-01 16:06:11.000 182 33530.66 506.11 2265.18 35.41 2014-07-01 16:06:12.000 182 33530.58 506.06 2265.17 35.41 2014-07-01 16:06:13.000 182 33530.63 506.15 2265.15 35.41 2014-07-01 16:06:14.000 182 33530.53 506.10 2265.15 35.41 2014-07-01 16:06:15.000 182 33530.58 506.07 2265.13 35.41 2014-07-01 16:06:16.000 182 33530.59 506.07 2265.11 35.41 2014-07-01 16:06:17.000 182 33530.64 506.09 2265.23 35.41 2014-07-01 16:06:18.000 182 33530.53 506.14 2265.25 35.41 2014-07-01 16:06:19.000 182 33530.44 506.12 2265.18 35.41 2014-07-01 16:06:20.000 182 33530.68 506.10 2265.16 35.41 2014-07-01 16:06:21.000 182 33530.56 506.11 2265.13 35.41 2014-07-01 16:06:22.000 182 33530.57 506.13 2265.09 35.41 2014-07-01 16:06:23.000 182 33530.50 506.13 2265.18 35.41 2014-07-01 16:06:24.000 182 33530.50 506.15 2265.18 35.41 2014-07-01 16:06:25.000 182 33530.57 506.12 2265.19 35.41 2014-07-01 16:06:26.000 182 33530.36 506.17 2265.19 35.41 2014-07-01 16:06:27.000 182 33530.49 506.13 2265.16 35.41 2014-07-01 16:06:28.000 182 33530.50 506.15 2265.20 35.41 2014-07-01 16:06:29.000 182 33530.54 506.11 2265.23 35.41 2014-07-01 16:06:30.000 182 33530.63 506.12 2265.22 35.41 2014-07-01 16:06:31.000 182 33530.51 506.12 2265.25 35.41 2014-07-01 16:06:32.000 182 33530.48 506.17 2265.18 35.41 2014-07-01 16:06:33.000 182 33530.42 506.15 2265.17 35.41 2014-07-01 16:06:34.000 182 33530.54 506.18 2265.18 35.41 2014-07-01 16:06:35.000 182 33530.48 506.13 2265.24 35.41 2014-07-01 16:06:36.000 182 33530.60 506.17 2265.21 35.41 2014-07-01 16:06:37.000 182 33530.48 506.16 2265.17 35.41 2014-07-01 16:06:38.000 182 33530.51 506.14 2265.20 35.41 2014-07-01 16:06:39.000 182 33530.44 506.14 2265.21 35.41 2014-07-01 16:06:40.000 182 33530.50 506.19 2265.13 35.41 2014-07-01 16:06:41.000 182 33530.46 506.19 2265.20 35.41 2014-07-01 16:06:42.000 182 33530.50 506.15 2265.20 35.41 2014-07-01 16:06:43.000 182 33530.52 506.15 2265.16 35.41 2014-07-01 16:06:44.000 182 33530.38 506.20 2265.20 35.41 2014-07-01 16:06:45.000 182 33530.41 506.18 2265.17 35.41 2014-07-01 16:06:46.000 182 33530.37 506.17 2265.26 35.41 2014-07-01 16:06:47.000 182 33530.46 506.23 2265.22 35.41 2014-07-01 16:06:48.000 182 33530.53 506.20 2265.18 35.41 2014-07-01 16:06:48.000 182 33530.34 506.23 2265.25 35.41 2014-07-01 16:06:50.000 182 33530.45 506.23 2265.25 35.41 2014-07-01 16:06:51.000 182 33530.34 506.21 2265.22 35.41 2014-07-01 16:06:52.000 182 33530.38 506.18 2265.30 35.41 2014-07-01 16:06:53.000 182 33530.40 506.26 2265.24 35.41 2014-07-01 16:06:54.000 182 33530.33 506.23 2265.26 35.41 2014-07-01 16:06:55.000 182 33530.43 506.25 2265.20 35.41 2014-07-01 16:06:56.000 182 33530.33 506.23 2265.29 35.41 2014-07-01 16:06:57.000 182 33530.42 506.23 2265.30 35.41 2014-07-01 16:06:58.000 182 33530.39 506.26 2265.17 35.41 2014-07-01 16:06:59.000 182 33530.38 506.28 2265.26 35.41 2014-07-01 16:07:00.000 182 33530.23 506.26 2265.23 35.41 2014-07-01 16:07:01.000 182 33530.35 506.22 2265.31 35.41 2014-07-01 16:07:01.000 182 33530.33 506.28 2265.15 35.41 2014-07-01 16:07:03.000 182 33530.31 506.27 2265.15 35.41 2014-07-01 16:07:04.000 182 33530.36 506.29 2265.21 35.41 2014-07-01 16:07:05.000 182 33530.33 506.30 2265.26 35.41 2014-07-01 16:07:06.000 182 33530.28 506.22 2265.26 35.41 2014-07-01 16:07:07.000 182 33530.33 506.30 2265.21 35.41 2014-07-01 16:07:08.000 182 33530.46 506.30 2265.30 35.41 2014-07-01 16:07:09.000 182 33530.43 506.29 2265.30 35.41 2014-07-01 16:07:10.000 182 33530.32 506.29 2265.25 35.41 2014-07-01 16:07:11.000 182 33530.36 506.25 2265.31 35.41 2014-07-01 16:07:12.000 182 33530.28 506.27 2265.26 35.41 2014-07-01 16:07:13.000 182 33530.33 506.29 2265.26 35.41 2014-07-01 16:07:14.000 182 33530.26 506.27 2265.25 35.41 2014-07-01 16:07:15.000 182 33530.31 506.26 2265.27 35.41 2014-07-01 16:07:16.000 182 33530.33 506.33 2265.30 35.41 2014-07-01 16:07:17.000 182 33530.23 506.23 2265.30 35.41 2014-07-01 16:07:18.000 182 33530.29 506.26 2265.19 35.41 2014-07-01 16:07:19.000 182 33530.29 506.20 2265.20 35.41 2014-07-01 16:07:20.000 182 33530.38 506.25 2265.22 35.41 2014-07-01 16:07:21.000 182 33530.35 506.30 2265.30 35.41 2014-07-01 16:07:22.000 182 33530.38 506.26 2265.22 35.41 2014-07-01 16:07:23.000 182 33530.29 506.31 2265.26 35.41 2014-07-01 16:07:24.000 182 33530.30 506.28 2265.35 35.41 2014-07-01 16:07:25.000 182 33530.28 506.33 2265.29 35.41 2014-07-01 16:07:26.000 182 33530.28 506.28 2265.26 35.41 2014-07-01 16:07:27.000 182 33530.28 506.30 2265.28 35.41 2014-07-01 16:07:28.000 182 33530.36 506.32 2265.31 35.41 2014-07-01 16:07:29.000 182 33530.30 506.32 2265.32 35.41 2014-07-01 16:07:30.000 182 33530.26 506.35 2265.26 35.41 2014-07-01 16:07:31.000 182 33530.21 506.32 2265.34 35.41 2014-07-01 16:07:32.000 182 33530.41 506.36 2265.38 35.41 2014-07-01 16:07:33.000 182 33530.32 506.35 2265.31 35.41 2014-07-01 16:07:34.000 182 33530.15 506.38 2265.32 35.41 2014-07-01 16:07:35.000 182 33530.27 506.33 2265.25 35.41 2014-07-01 16:07:36.000 182 33530.33 506.42 2265.28 35.41 2014-07-01 16:07:37.000 182 33530.22 506.37 2265.41 35.41 2014-07-01 16:07:38.000 182 33530.27 506.37 2265.27 35.41 2014-07-01 16:07:39.000 182 33530.22 506.39 2265.29 35.41 2014-07-01 16:07:40.000 182 33530.20 506.38 2265.37 35.41 2014-07-01 16:07:41.000 182 33530.21 506.33 2265.24 35.41 2014-07-01 16:07:42.000 182 33530.20 506.37 2265.32 35.41 2014-07-01 16:07:42.000 182 33530.14 506.39 2265.31 35.41 2014-07-01 16:07:44.000 182 33530.23 506.39 2265.33 35.41 2014-07-01 16:07:45.000 182 33530.18 506.40 2265.37 35.41 2014-07-01 16:07:46.000 182 33530.18 506.39 2265.34 35.41 2014-07-01 16:07:47.000 182 33530.18 506.39 2265.31 35.41 2014-07-01 16:07:48.000 182 33530.17 506.40 2265.24 35.41 2014-07-01 16:07:49.000 182 33530.12 506.42 2265.33 35.41 2014-07-01 16:07:50.000 182 33530.10 506.43 2265.32 35.41 2014-07-01 16:07:51.000 182 33530.14 506.44 2265.32 35.41 2014-07-01 16:07:52.000 182 33530.23 506.40 2265.38 35.41 2014-07-01 16:07:53.000 182 33530.15 506.45 2265.30 35.41 2014-07-01 16:07:54.000 182 33530.14 506.42 2265.28 35.41 2014-07-01 16:07:55.000 182 33530.05 506.42 2265.36 35.41 2014-07-01 16:07:55.000 182 33530.12 506.47 2265.33 35.41 2014-07-01 16:07:57.000 182 33530.04 506.46 2265.32 35.41 2014-07-01 16:07:58.000 182 33530.04 506.43 2265.41 35.41 2014-07-01 16:07:59.000 182 33530.04 506.47 2265.40 35.41 2014-07-01 16:08:00.000 182 33530.12 506.46 2265.35 35.41 2014-07-01 16:08:01.000 182 33530.03 506.47 2265.35 35.41 2014-07-01 16:08:02.000 182 33530.05 506.51 2265.38 35.41 2014-07-01 16:08:03.000 182 33530.08 506.49 2265.34 35.41 2014-07-01 16:08:04.000 182 33530.01 506.54 2265.37 35.41 2014-07-01 16:08:05.000 182 33529.98 506.48 2265.43 35.41 2014-07-01 16:08:06.000 182 33529.96 506.44 2265.35 35.41 2014-07-01 16:08:07.000 182 33529.95 506.52 2265.43 35.41 2014-07-01 16:08:08.000 182 33529.97 506.53 2265.38 35.41 2014-07-01 16:08:09.000 182 33529.98 506.49 2265.38 35.41 2014-07-01 16:08:10.000 182 33530.02 506.51 2265.39 35.41 2014-07-01 16:08:11.000 182 33530.05 506.48 2265.39 35.41 2014-07-01 16:08:12.000 182 33529.96 506.52 2265.49 35.41 2014-07-01 16:08:13.000 182 33530.01 506.52 2265.37 35.41 2014-07-01 16:08:14.000 182 33529.89 506.53 2265.43 35.41 2014-07-01 16:08:15.000 182 33529.85 506.51 2265.48 35.41 2014-07-01 16:08:16.000 182 33529.86 506.54 2265.44 35.41 2014-07-01 16:08:17.000 182 33529.92 506.58 2265.47 35.41 2014-07-01 16:08:18.000 182 33529.98 506.57 2265.52 35.41 2014-07-01 16:08:19.000 182 33529.89 506.55 2265.45 35.41 2014-07-01 16:08:20.000 182 33529.91 506.58 2265.35 35.41 2014-07-01 16:08:21.000 182 33529.86 506.57 2265.49 35.41 2014-07-01 16:08:22.000 182 33529.89 506.56 2265.42 35.41 2014-07-01 16:08:23.000 182 33529.96 506.57 2265.41 35.41 2014-07-01 16:08:24.000 182 33529.89 506.57 2265.36 35.41 2014-07-01 16:08:25.000 182 33529.79 506.56 2265.47 35.41 2014-07-01 16:08:26.000 182 33529.79 506.58 2265.43 35.41 2014-07-01 16:08:27.000 182 33529.80 506.59 2265.45 35.41 2014-07-01 16:08:28.000 182 33529.86 506.66 2265.41 35.41 2014-07-01 16:08:29.000 182 33529.82 506.58 2265.46 35.41 2014-07-01 16:08:30.000 182 33529.75 506.61 2265.39 35.41 2014-07-01 16:08:31.000 182 33529.81 506.61 2265.43 35.41 2014-07-01 16:08:32.000 182 33529.90 506.61 2265.50 35.41 2014-07-01 16:08:33.000 182 33529.76 506.60 2265.48 35.41 2014-07-01 16:08:34.000 182 33529.84 506.64 2265.49 35.41 2014-07-01 16:08:35.000 182 33529.76 506.63 2265.45 35.41 2014-07-01 16:08:36.000 182 33529.63 506.58 2265.46 35.41 2014-07-01 16:08:36.000 182 33529.74 506.64 2265.48 35.41 2014-07-01 16:08:38.000 182 33529.68 506.65 2265.55 35.41 2014-07-01 16:08:39.000 182 33529.73 506.66 2265.47 35.41 2014-07-01 16:08:40.000 182 33529.74 506.62 2265.47 35.41 2014-07-01 16:08:41.000 182 33529.76 506.68 2265.45 35.41 2014-07-01 16:08:42.000 182 33529.80 506.63 2265.56 35.41 2014-07-01 16:08:43.000 182 33529.61 506.66 2265.59 35.41 2014-07-01 16:08:44.000 182 33529.85 506.71 2265.50 35.41 2014-07-01 16:08:45.000 182 33529.68 506.62 2265.46 35.41 2014-07-01 16:08:46.000 182 33529.79 506.65 2265.46 35.41 2014-07-01 16:08:47.000 182 33529.65 506.67 2265.55 35.41 2014-07-01 16:08:48.000 182 33529.64 506.67 2265.40 35.41 2014-07-01 16:08:49.000 182 33529.72 506.63 2265.55 35.41 2014-07-01 16:08:49.000 182 33529.76 506.66 2265.52 35.41 2014-07-01 16:08:51.000 182 33529.65 506.62 2265.56 35.41 2014-07-01 16:08:52.000 182 33529.73 506.70 2265.54 35.41 2014-07-01 16:08:53.000 182 33529.64 506.76 2265.51 35.41 2014-07-01 16:08:54.000 182 33529.65 506.64 2265.52 35.41 2014-07-01 16:08:55.000 182 33529.64 506.70 2265.49 35.41 2014-07-01 16:08:56.000 182 33529.70 506.73 2265.51 35.41 2014-07-01 16:08:57.000 182 33529.64 506.73 2265.47 35.41 2014-07-01 16:08:58.000 182 33529.67 506.70 2265.55 35.41 2014-07-01 16:08:59.000 182 33529.69 506.71 2265.55 35.41 2014-07-01 16:09:00.000 182 33529.62 506.72 2265.53 35.41 2014-07-01 16:09:01.000 182 33529.53 506.72 2265.65 35.41 2014-07-01 16:09:02.000 182 33529.79 506.72 2265.56 35.41 2014-07-01 16:09:03.000 182 33529.60 506.71 2265.52 35.41 2014-07-01 16:09:04.000 182 33529.64 506.73 2265.55 35.41 2014-07-01 16:09:05.000 182 33529.55 506.74 2265.51 35.41 2014-07-01 16:09:06.000 182 33529.62 506.73 2265.49 35.41 2014-07-01 16:09:07.000 182 33529.61 506.79 2265.65 35.41 2014-07-01 16:09:08.000 182 33529.43 506.76 2265.51 35.41 2014-07-01 16:09:09.000 182 33529.59 506.73 2265.49 35.41 2014-07-01 16:09:10.000 182 33529.64 506.71 2265.52 35.41 2014-07-01 16:09:11.000 182 33529.55 506.80 2265.59 35.41 2014-07-01 16:09:12.000 182 33529.53 506.76 2265.63 35.41 2014-07-01 16:09:13.000 182 33529.52 506.78 2265.63 35.41 2014-07-01 16:09:14.000 182 33529.56 506.79 2265.68 35.41 2014-07-01 16:09:15.000 182 33529.45 506.77 2265.59 35.41 2014-07-01 16:09:16.000 182 33529.59 506.74 2265.53 35.41 2014-07-01 16:09:17.000 182 33529.51 506.76 2265.57 35.41 2014-07-01 16:09:18.000 182 33529.55 506.71 2265.57 35.41 2014-07-01 16:09:19.000 182 33529.54 506.77 2265.62 35.41 2014-07-01 16:09:20.000 182 33529.49 506.84 2265.51 35.41 2014-07-01 16:09:21.000 182 33529.49 506.84 2265.50 35.41 2014-07-01 16:09:22.000 182 33529.48 506.82 2265.57 35.41 2014-07-01 16:09:23.000 182 33529.52 506.76 2265.57 35.41 2014-07-01 16:09:24.000 182 33529.48 506.82 2265.57 35.41 2014-07-01 16:09:25.000 182 33529.45 506.81 2265.57 35.41 2014-07-01 16:09:26.000 182 33529.43 506.74 2265.66 35.41 2014-07-01 16:09:27.000 182 33529.44 506.77 2265.61 35.41 2014-07-01 16:09:28.000 182 33529.50 506.79 2265.57 35.41 2014-07-01 16:09:29.000 182 33529.48 506.79 2265.61 35.41 2014-07-01 16:09:30.000 182 33529.36 506.77 2265.65 35.41 2014-07-01 16:09:30.000 182 33529.52 506.83 2265.59 35.41 2014-07-01 16:09:32.000 182 33529.33 506.76 2265.60 35.41 2014-07-01 16:09:33.000 182 33529.46 506.76 2265.58 35.41 2014-07-01 16:09:34.000 182 33529.40 506.83 2265.58 35.41 2014-07-01 16:09:35.000 182 33529.49 506.81 2265.57 35.41 2014-07-01 16:09:36.000 182 33529.36 506.76 2265.61 35.41 2014-07-01 16:09:37.000 182 33529.36 506.86 2265.55 35.41 2014-07-01 16:09:38.000 182 33529.40 506.82 2265.56 35.41 2014-07-01 16:09:39.000 182 33529.43 506.78 2265.60 35.41 2014-07-01 16:09:40.000 182 33529.43 506.85 2265.59 35.41 2014-07-01 16:09:41.000 182 33529.34 506.87 2265.64 35.41 2014-07-01 16:09:42.000 182 33529.57 506.83 2265.65 35.41 2014-07-01 16:09:43.000 182 33529.35 506.88 2265.54 35.41 2014-07-01 16:09:43.000 182 33529.44 506.83 2265.59 35.41 2014-07-01 16:09:45.000 182 33529.36 506.81 2265.55 35.41 2014-07-01 16:09:46.000 182 33529.35 506.82 2265.72 35.41 2014-07-01 16:09:47.000 182 33529.35 506.85 2265.55 35.41 2014-07-01 16:09:48.000 182 33529.39 506.83 2265.62 35.41 2014-07-01 16:09:49.000 182 33529.35 506.88 2265.59 35.41 2014-07-01 16:09:50.000 182 33529.37 506.83 2265.58 35.41 2014-07-01 16:09:51.000 182 33529.42 506.83 2265.56 35.41 2014-07-01 16:09:52.000 182 33529.35 506.83 2265.61 35.41 2014-07-01 16:09:53.000 182 33529.29 506.83 2265.62 35.41 2014-07-01 16:09:54.000 182 33529.27 506.84 2265.54 35.41 2014-07-01 16:09:55.000 182 33529.40 506.84 2265.60 35.41 2014-07-01 16:09:56.000 182 33529.38 506.87 2265.60 35.41 2014-07-01 16:09:57.000 182 33529.34 506.84 2265.58 35.41 2014-07-01 16:09:58.000 182 33529.30 506.85 2265.57 35.41 2014-07-01 16:09:59.000 182 33529.36 506.88 2265.62 35.41 2014-07-01 16:10:00.000 182 33529.30 506.83 2265.55 35.41 2014-07-01 16:10:01.000 182 33529.30 506.88 2265.58 35.41 2014-07-01 16:10:02.000 182 33529.36 506.91 2265.61 35.41 2014-07-01 16:10:03.000 182 33529.28 506.91 2265.59 35.41 2014-07-01 16:10:04.000 182 33529.37 506.91 2265.57 35.41 2014-07-01 16:10:05.000 182 33529.39 506.92 2265.65 35.41 2014-07-01 16:10:06.000 182 33529.23 506.90 2265.63 35.41 2014-07-01 16:10:07.000 182 33529.35 506.89 2265.65 35.41 2014-07-01 16:10:08.000 182 33529.19 506.95 2265.48 35.41 2014-07-01 16:10:09.000 182 33529.24 506.94 2265.56 35.41 2014-07-01 16:10:10.000 182 33529.26 506.91 2265.57 35.41 2014-07-01 16:10:11.000 182 33529.27 506.87 2265.63 35.41 2014-07-01 16:10:12.000 182 33529.21 506.89 2265.63 35.41 2014-07-01 16:10:13.000 182 33529.24 506.87 2265.57 35.41 2014-07-01 16:10:14.000 182 33529.25 506.83 2265.55 35.41 2014-07-01 16:10:15.000 182 33529.24 506.84 2265.56 35.41 2014-07-01 16:10:16.000 182 33529.19 506.91 2265.59 35.41 2014-07-01 16:10:17.000 182 33529.21 506.92 2265.66 35.41 2014-07-01 16:10:18.000 182 33529.25 506.95 2265.60 35.41 2014-07-01 16:10:19.000 182 33529.15 506.94 2265.59 35.41 2014-07-01 16:10:20.000 182 33529.15 506.94 2265.58 35.41 2014-07-01 16:10:21.000 182 33529.18 506.94 2265.59 35.41 2014-07-01 16:10:22.000 182 33529.14 506.91 2265.55 35.41 2014-07-01 16:10:23.000 182 33529.27 506.91 2265.56 35.41 2014-07-01 16:10:24.000 182 33529.13 506.91 2265.52 35.41 2014-07-01 16:10:24.000 182 33529.24 506.87 2265.60 35.41 2014-07-01 16:10:26.000 182 33529.27 506.92 2265.47 35.41 2014-07-01 16:10:27.000 182 33529.18 506.93 2265.55 35.41 2014-07-01 16:10:28.000 182 33529.26 506.89 2265.60 35.41 2014-07-01 16:10:29.000 182 33529.21 506.90 2265.57 35.41 2014-07-01 16:10:30.000 182 33529.24 506.93 2265.60 35.41 2014-07-01 16:10:31.000 182 33529.12 506.97 2265.49 35.41 2014-07-01 16:10:32.000 182 33529.21 506.96 2265.51 35.41 2014-07-01 16:10:33.000 182 33529.14 506.94 2265.58 35.41 2014-07-01 16:10:34.000 182 33529.13 506.98 2265.56 35.41 2014-07-01 16:10:35.000 182 33529.16 506.93 2265.56 35.41 2014-07-01 16:10:36.000 182 33529.11 506.94 2265.52 35.41 2014-07-01 16:10:37.000 182 33529.24 506.93 2265.52 35.41 2014-07-01 16:10:37.000 182 33529.02 507.00 2265.49 35.41 2014-07-01 16:10:39.000 182 33529.07 506.97 2265.46 35.41 2014-07-01 16:10:40.000 182 33529.18 507.01 2265.59 35.41 2014-07-01 16:10:41.000 182 33529.12 506.96 2265.53 35.41 2014-07-01 16:10:42.000 182 33528.99 506.98 2265.57 35.41 2014-07-01 16:10:43.000 182 33529.19 506.98 2265.50 35.41 2014-07-01 16:10:44.000 182 33529.09 507.00 2265.61 35.41 2014-07-01 16:10:45.000 182 33529.09 506.99 2265.63 35.41 2014-07-01 16:10:46.000 182 33529.04 507.03 2265.50 35.41 2014-07-01 16:10:47.000 182 33529.19 507.00 2265.59 35.41 2014-07-01 16:10:48.000 182 33529.14 506.98 2265.59 35.41 2014-07-01 16:10:49.000 182 33529.00 507.00 2265.55 35.41 2014-07-01 16:10:50.000 182 33529.08 506.98 2265.61 35.41 2014-07-01 16:10:51.000 182 33529.04 506.98 2265.56 35.41 2014-07-01 16:10:52.000 182 33529.05 507.02 2265.56 35.41 2014-07-01 16:10:53.000 182 33529.06 507.00 2265.53 35.41 2014-07-01 16:10:54.000 182 33528.94 507.03 2265.53 35.41 2014-07-01 16:10:55.000 182 33529.06 506.99 2265.55 35.41 2014-07-01 16:10:56.000 182 33529.06 506.98 2265.55 35.41 2014-07-01 16:10:57.000 182 33528.98 506.98 2265.54 35.41 2014-07-01 16:10:58.000 182 33529.03 506.99 2265.54 35.41 2014-07-01 16:10:59.000 182 33529.00 507.01 2265.49 35.41 2014-07-01 16:11:00.000 182 33529.06 507.04 2265.53 35.41 2014-07-01 16:11:01.000 182 33528.88 507.03 2265.55 35.41 2014-07-01 16:11:02.000 182 33529.04 507.01 2265.50 35.41 2014-07-01 16:11:03.000 182 33528.94 507.02 2265.51 35.41 2014-07-01 16:11:04.000 182 33528.95 507.00 2265.51 35.41 2014-07-01 16:11:05.000 182 33528.96 507.03 2265.60 35.41 2014-07-01 16:11:06.000 182 33529.03 507.00 2265.55 35.41 2014-07-01 16:11:07.000 182 33528.94 507.03 2265.59 35.41 2014-07-01 16:11:08.000 182 33528.99 507.05 2265.61 35.41 2014-07-01 16:11:09.000 182 33528.95 507.06 2265.54 35.41 2014-07-01 16:11:10.000 182 33529.07 507.04 2265.65 35.41 2014-07-01 16:11:11.000 182 33529.01 507.10 2265.54 35.41 2014-07-01 16:11:12.000 182 33528.96 507.05 2265.47 35.41 2014-07-01 16:11:13.000 182 33529.00 507.00 2265.52 35.41 2014-07-01 16:11:14.000 182 33528.96 507.02 2265.59 35.41 2014-07-01 16:11:15.000 182 33528.99 507.02 2265.57 35.41 2014-07-01 16:11:16.000 182 33528.98 507.02 2265.61 35.41 2014-07-01 16:11:17.000 182 33528.96 507.00 2265.48 35.41 2014-07-01 16:11:18.000 182 33528.90 507.03 2265.56 35.41 2014-07-01 16:11:18.000 182 33529.02 507.07 2265.53 35.41 2014-07-01 16:11:20.000 182 33528.96 507.04 2265.57 35.41 2014-07-01 16:11:21.000 182 33528.93 507.04 2265.55 35.41 2014-07-01 16:11:22.000 182 33528.90 507.08 2265.57 35.41 2014-07-01 16:11:23.000 182 33528.91 507.04 2265.66 35.41 2014-07-01 16:11:24.000 182 33528.94 507.05 2265.60 35.41 2014-07-01 16:11:25.000 182 33528.81 507.10 2265.63 35.41 2014-07-01 16:11:26.000 182 33528.98 507.08 2265.57 35.41 2014-07-01 16:11:27.000 182 33528.97 507.06 2265.59 35.41 2014-07-01 16:11:28.000 182 33528.96 507.03 2265.59 35.41 2014-07-01 16:11:29.000 182 33528.96 507.10 2265.66 35.41 2014-07-01 16:11:30.000 182 33528.93 507.11 2265.67 35.41 2014-07-01 16:11:31.000 182 33528.92 507.09 2265.66 35.41 2014-07-01 16:11:31.000 182 33528.92 507.02 2265.59 35.41 2014-07-01 16:11:33.000 182 33528.83 507.06 2265.56 35.41 2014-07-01 16:11:34.000 182 33528.92 507.09 2265.68 35.41 2014-07-01 16:11:35.000 182 33528.95 507.07 2265.66 35.41 2014-07-01 16:11:36.000 182 33528.97 507.07 2265.57 35.41 2014-07-01 16:11:37.000 182 33528.93 507.13 2265.69 35.41 2014-07-01 16:11:38.000 182 33528.81 507.11 2265.63 35.41 2014-07-01 16:11:39.000 182 33528.84 507.11 2265.66 35.41 2014-07-01 16:11:40.000 182 33528.93 507.06 2265.60 35.41 2014-07-01 16:11:41.000 182 33528.96 507.08 2265.63 35.41 2014-07-01 16:11:42.000 182 33528.93 507.06 2265.66 35.41 2014-07-01 16:11:43.000 182 33528.94 507.10 2265.69 35.41 2014-07-01 16:11:44.000 182 33528.84 507.09 2265.58 35.41 2014-07-01 16:11:45.000 182 33528.83 507.04 2265.56 35.41 2014-07-01 16:11:46.000 182 33528.89 507.11 2265.64 35.41 2014-07-01 16:11:47.000 182 33528.85 507.11 2265.62 35.41 2014-07-01 16:11:48.000 182 33528.73 507.13 2265.59 35.41 2014-07-01 16:11:49.000 182 33528.89 507.04 2265.55 35.41 2014-07-01 16:11:50.000 182 33528.85 507.10 2265.56 35.41 2014-07-01 16:11:51.000 182 33528.84 507.07 2265.61 35.41 2014-07-01 16:11:52.000 182 33528.87 507.11 2265.68 35.41 2014-07-01 16:11:53.000 182 33528.91 507.05 2265.64 35.41 2014-07-01 16:11:54.000 182 33528.90 507.11 2265.64 35.41 2014-07-01 16:11:55.000 182 33528.81 507.09 2265.67 35.41 2014-07-01 16:11:56.000 182 33529.04 507.11 2265.71 35.41 2014-07-01 16:11:57.000 182 33528.79 507.08 2265.71 35.41 2014-07-01 16:11:58.000 182 33528.84 507.10 2265.72 35.41 2014-07-01 16:11:59.000 182 33528.90 507.16 2265.70 35.41 2014-07-01 16:12:00.000 182 33528.81 507.16 2265.71 35.41 2014-07-01 16:12:01.000 182 33528.83 507.16 2265.65 35.41 2014-07-01 16:12:02.000 182 33528.93 507.14 2265.64 35.41 2014-07-01 16:12:03.000 182 33528.87 507.14 2265.63 35.41 2014-07-01 16:12:04.000 182 33528.81 507.11 2265.55 35.41 2014-07-01 16:12:05.000 182 33528.86 507.13 2265.70 35.41 2014-07-01 16:12:06.000 182 33528.74 507.13 2265.65 35.41 2014-07-01 16:12:07.000 182 33528.74 507.14 2265.62 35.41 2014-07-01 16:12:08.000 182 33528.84 507.12 2265.60 35.41 2014-07-01 16:12:09.000 182 33528.80 507.14 2265.66 35.41 2014-07-01 16:12:10.000 182 33528.83 507.12 2265.61 35.41 2014-07-01 16:12:11.000 182 33528.78 507.14 2265.63 35.41 2014-07-01 16:12:12.000 182 33528.81 507.14 2265.68 35.41 2014-07-01 16:12:12.000 182 33528.75 507.11 2265.67 35.41 2014-07-01 16:12:14.000 182 33528.74 507.12 2265.61 35.41 2014-07-01 16:12:15.000 182 33528.81 507.08 2265.57 35.41 2014-07-01 16:12:16.000 182 33528.86 507.10 2265.73 35.41 2014-07-01 16:12:17.000 182 33528.81 507.11 2265.67 35.41 2014-07-01 16:12:18.000 182 33528.84 507.16 2265.69 35.41 2014-07-01 16:12:19.000 182 33528.73 507.12 2265.65 35.41 2014-07-01 16:12:20.000 182 33528.80 507.15 2265.62 35.41 2014-07-01 16:12:21.000 182 33528.72 507.13 2265.62 35.41 2014-07-01 16:12:22.000 182 33528.79 507.18 2265.59 35.41 2014-07-01 16:12:23.000 182 33528.70 507.13 2265.72 35.41 2014-07-01 16:12:24.000 182 33528.77 507.10 2265.69 35.41 2014-07-01 16:12:25.000 182 33528.68 507.14 2265.66 35.41 2014-07-01 16:12:25.000 182 33528.85 507.18 2265.72 35.41 2014-07-01 16:12:27.000 182 33528.79 507.15 2265.71 35.41 2014-07-01 16:12:28.000 182 33528.83 507.18 2265.64 35.41 2014-07-01 16:12:29.000 182 33528.81 507.17 2265.61 35.41 2014-07-01 16:12:30.000 182 33528.74 507.18 2265.59 35.41 2014-07-01 16:12:31.000 182 33528.85 507.12 2265.72 35.41 2014-07-01 16:12:32.000 182 33528.74 507.15 2265.64 35.41 2014-07-01 16:12:33.000 182 33528.78 507.15 2265.66 35.41 2014-07-01 16:12:34.000 182 33528.80 507.11 2265.64 35.41 2014-07-01 16:12:35.000 182 33528.78 507.13 2265.66 35.41 2014-07-01 16:12:36.000 182 33528.75 507.15 2265.60 35.41 2014-07-01 16:12:37.000 182 33528.79 507.15 2265.67 35.41 2014-07-01 16:12:38.000 182 33528.81 507.15 2265.59 35.41 2014-07-01 16:12:39.000 182 33528.72 507.12 2265.57 35.41 2014-07-01 16:12:40.000 182 33528.81 507.17 2265.68 35.41 2014-07-01 16:12:41.000 182 33528.81 507.14 2265.74 35.41 2014-07-01 16:12:42.000 182 33528.68 507.15 2265.71 35.41 2014-07-01 16:12:43.000 182 33528.79 507.17 2265.62 35.41 2014-07-01 16:12:44.000 182 33528.66 507.19 2265.72 35.41 2014-07-01 16:12:45.000 182 33528.63 507.15 2265.68 35.41 2014-07-01 16:12:46.000 182 33528.78 507.17 2265.64 35.41 2014-07-01 16:12:47.000 182 33528.72 507.17 2265.72 35.41 2014-07-01 16:12:48.000 182 33528.72 507.23 2265.68 35.41 2014-07-01 16:12:49.000 182 33528.72 507.20 2265.67 35.41 2014-07-01 16:12:50.000 182 33528.70 507.24 2265.71 35.41 2014-07-01 16:12:51.000 182 33528.68 507.23 2265.67 35.41 2014-07-01 16:12:52.000 182 33528.66 507.21 2265.68 35.41 2014-07-01 16:12:53.000 182 33528.74 507.23 2265.62 35.41 2014-07-01 16:12:54.000 182 33528.63 507.21 2265.65 35.41 2014-07-01 16:12:55.000 182 33528.67 507.22 2265.70 35.41 2014-07-01 16:12:56.000 182 33528.61 507.26 2265.66 35.41 2014-07-01 16:12:57.000 182 33528.62 507.19 2265.63 35.41 2014-07-01 16:12:58.000 182 33528.58 507.25 2265.72 35.41 2014-07-01 16:12:59.000 182 33528.65 507.20 2265.72 35.41 2014-07-01 16:13:00.000 182 33528.60 507.24 2265.70 35.41 2014-07-01 16:13:01.000 182 33528.61 507.18 2265.75 35.41 2014-07-01 16:13:02.000 182 33528.70 507.17 2265.66 35.41 2014-07-01 16:13:03.000 182 33528.72 507.13 2265.65 35.41 2014-07-01 16:13:04.000 182 33528.74 507.19 2265.72 35.41 2014-07-01 16:13:05.000 182 33528.74 507.23 2265.60 35.41 2014-07-01 16:13:06.000 182 33528.65 507.24 2265.63 35.41 2014-07-01 16:13:06.000 182 33528.50 507.23 2265.68 35.41 2014-07-01 16:13:08.000 182 33528.74 507.26 2265.65 35.41 2014-07-01 16:13:09.000 182 33528.61 507.23 2265.68 35.41 2014-07-01 16:13:10.000 182 33528.61 507.26 2265.70 35.41 2014-07-01 16:13:11.000 182 33528.64 507.24 2265.66 35.41 2014-07-01 16:13:12.000 182 33528.63 507.19 2265.68 35.41 2014-07-01 16:13:13.000 182 33528.64 507.21 2265.72 35.41 2014-07-01 16:13:14.000 182 33528.72 507.19 2265.80 35.41 2014-07-01 16:13:15.000 182 33528.65 507.18 2265.71 35.41 2014-07-01 16:13:16.000 182 33528.64 507.20 2265.76 35.41 2014-07-01 16:13:17.000 182 33528.69 507.18 2265.74 35.41 2014-07-01 16:13:18.000 182 33528.57 507.21 2265.71 35.41 2014-07-01 16:13:19.000 182 33528.71 507.23 2265.72 35.41 2014-07-01 16:13:19.000 182 33528.63 507.22 2265.73 35.41 2014-07-01 16:13:21.000 182 33528.64 507.18 2265.67 35.41 2014-07-01 16:13:22.000 182 33528.64 507.25 2265.73 35.41 2014-07-01 16:13:23.000 182 33528.68 507.24 2265.72 35.41 2014-07-01 16:13:24.000 182 33528.62 507.20 2265.67 35.41 2014-07-01 16:13:25.000 182 33528.72 507.25 2265.68 35.41 2014-07-01 16:13:26.000 182 33528.72 507.23 2265.75 35.41 2014-07-01 16:13:27.000 182 33528.62 507.20 2265.72 35.41 2014-07-01 16:13:28.000 182 33528.69 507.23 2265.66 35.41 2014-07-01 16:13:29.000 182 33528.63 507.22 2265.68 35.41 2014-07-01 16:13:30.000 182 33528.64 507.24 2265.65 35.41 2014-07-01 16:13:31.000 182 33528.58 507.22 2265.69 35.41 2014-07-01 16:13:32.000 182 33528.61 507.24 2265.68 35.41 2014-07-01 16:13:33.000 182 33528.62 507.20 2265.71 35.41 2014-07-01 16:13:34.000 182 33528.60 507.20 2265.71 35.41 2014-07-01 16:13:35.000 182 33528.69 507.21 2265.62 35.41 2014-07-01 16:13:36.000 182 33528.59 507.16 2265.59 35.41 2014-07-01 16:13:37.000 182 33528.62 507.23 2265.69 35.41 2014-07-01 16:13:38.000 182 33528.67 507.21 2265.73 35.41 2014-07-01 16:13:39.000 182 33528.65 507.22 2265.71 35.41 2014-07-01 16:13:40.000 182 33528.63 507.21 2265.73 35.41 2014-07-01 16:13:41.000 182 33528.55 507.24 2265.74 35.41 2014-07-01 16:13:42.000 182 33528.68 507.17 2265.68 35.41 2014-07-01 16:13:43.000 182 33528.58 507.18 2265.71 35.41 2014-07-01 16:13:44.000 182 33528.67 507.25 2265.68 35.41 2014-07-01 16:13:45.000 182 33528.64 507.20 2265.71 35.41 2014-07-01 16:13:46.000 182 33528.65 507.21 2265.71 35.41 2014-07-01 16:13:47.000 182 33528.68 507.20 2265.63 35.41 2014-07-01 16:13:48.000 182 33528.61 507.23 2265.70 35.41 2014-07-01 16:13:49.000 182 33528.67 507.24 2265.63 35.41 2014-07-01 16:13:50.000 182 33528.57 507.24 2265.66 35.41 2014-07-01 16:13:51.000 182 33528.57 507.26 2265.66 35.41 2014-07-01 16:13:52.000 182 33528.58 507.26 2265.65 35.41 2014-07-01 16:13:53.000 182 33528.55 507.21 2265.66 35.41 2014-07-01 16:13:54.000 182 33528.67 507.23 2265.74 35.41 2014-07-01 16:13:55.000 182 33528.52 507.22 2265.69 35.41 2014-07-01 16:13:56.000 182 33528.64 507.22 2265.70 35.41 2014-07-01 16:13:57.000 182 33528.65 507.19 2265.62 35.41 2014-07-01 16:13:58.000 182 33528.62 507.24 2265.76 35.41 2014-07-01 16:13:59.000 182 33528.60 507.22 2265.69 35.41 2014-07-01 16:14:00.000 182 33528.67 507.22 2265.59 35.41 2014-07-01 16:14:00.000 182 33528.54 507.21 2265.68 35.41 2014-07-01 16:14:02.000 182 33528.57 507.20 2265.65 35.41 2014-07-01 16:14:03.000 182 33528.60 507.17 2265.66 35.41 2014-07-01 16:14:04.000 182 33528.52 507.18 2265.65 35.41 2014-07-01 16:14:05.000 182 33528.56 507.24 2265.59 35.41 2014-07-01 16:14:06.000 182 33528.59 507.21 2265.75 35.41 2014-07-01 16:14:07.000 182 33528.50 507.25 2265.65 35.41 2014-07-01 16:14:08.000 182 33528.50 507.21 2265.63 35.41 2014-07-01 16:14:09.000 182 33528.42 507.22 2265.68 35.41 2014-07-01 16:14:10.000 182 33528.49 507.27 2265.64 35.41 2014-07-01 16:14:11.000 182 33528.40 507.30 2265.68 35.41 2014-07-01 16:14:12.000 182 33528.56 507.25 2265.65 35.41 2014-07-01 16:14:13.000 182 33528.37 507.29 2265.65 35.41 2014-07-01 16:14:13.000 182 33528.39 507.29 2265.69 35.41 2014-07-01 16:14:15.000 182 33528.33 507.29 2265.68 35.41 2014-07-01 16:14:16.000 182 33528.44 507.29 2265.64 35.41 2014-07-01 16:14:17.000 182 33528.38 507.34 2265.66 35.41 2014-07-01 16:14:18.000 182 33528.46 507.28 2265.66 35.41 2014-07-01 16:14:19.000 182 33528.39 507.27 2265.66 35.41 2014-07-01 16:14:20.000 182 33528.38 507.25 2265.65 35.41 2014-07-01 16:14:21.000 182 33528.33 507.26 2265.66 35.41 2014-07-01 16:14:22.000 182 33528.36 507.30 2265.63 35.41 2014-07-01 16:14:23.000 182 33528.43 507.33 2265.74 35.41 2014-07-01 16:14:24.000 182 33528.39 507.33 2265.61 35.41 2014-07-01 16:14:25.000 182 33528.38 507.35 2265.73 35.41 2014-07-01 16:14:26.000 182 33528.38 507.30 2265.69 35.41 2014-07-01 16:14:27.000 182 33528.33 507.25 2265.63 35.41 2014-07-01 16:14:28.000 182 33528.31 507.31 2265.62 35.41 2014-07-01 16:14:29.000 182 33528.24 507.30 2265.72 35.41 2014-07-01 16:14:30.000 182 33528.33 507.33 2265.65 35.41 2014-07-01 16:14:31.000 182 33528.32 507.33 2265.71 35.41 2014-07-01 16:14:32.000 182 33528.26 507.27 2265.59 35.41 2014-07-01 16:14:33.000 182 33528.33 507.25 2265.61 35.41 2014-07-01 16:14:34.000 182 33528.38 507.29 2265.69 35.41 2014-07-01 16:14:35.000 182 33528.33 507.28 2265.72 35.41 2014-07-01 16:14:36.000 182 33528.27 507.33 2265.70 35.41 2014-07-01 16:14:37.000 182 33528.28 507.38 2265.75 35.41 2014-07-01 16:14:38.000 182 33528.17 507.37 2265.61 35.41 2014-07-01 16:14:39.000 182 33528.25 507.29 2265.63 35.41 2014-07-01 16:14:40.000 182 33528.31 507.39 2265.66 35.41 2014-07-01 16:14:41.000 182 33528.25 507.33 2265.77 35.41 2014-07-01 16:14:42.000 182 33528.27 507.28 2265.70 35.41 2014-07-01 16:14:43.000 182 33528.23 507.33 2265.74 35.41 2014-07-01 16:14:44.000 182 33528.30 507.33 2265.69 35.41 2014-07-01 16:14:45.000 182 33528.21 507.32 2265.77 35.41 2014-07-01 16:14:46.000 182 33528.27 507.32 2265.75 35.41 2014-07-01 16:14:47.000 182 33528.26 507.40 2265.74 35.41 2014-07-01 16:14:48.000 182 33528.21 507.35 2265.65 35.41 2014-07-01 16:14:49.000 182 33528.21 507.36 2265.65 35.41 2014-07-01 16:14:50.000 182 33528.18 507.35 2265.74 35.41 2014-07-01 16:14:51.000 182 33528.13 507.35 2265.76 35.41 2014-07-01 16:14:52.000 182 33528.16 507.37 2265.72 35.41 2014-07-01 16:14:53.000 182 33528.17 507.40 2265.72 35.41 2014-07-01 16:14:54.000 182 33528.13 507.37 2265.74 35.41 2014-07-01 16:14:54.000 182 33528.12 507.31 2265.67 35.41 2014-07-01 16:14:56.000 182 33528.09 507.34 2265.74 35.41 2014-07-01 16:14:57.000 182 33528.09 507.33 2265.77 35.41 2014-07-01 16:14:58.000 182 33528.13 507.36 2265.73 35.41 2014-07-01 16:14:59.000 182 33528.13 507.39 2265.77 35.41 2014-07-01 16:15:00.000 182 33528.17 507.45 2265.71 35.41 2014-07-01 16:15:01.000 182 33528.07 507.38 2265.69 35.41 2014-07-01 16:15:02.000 182 33528.21 507.42 2265.75 35.41 2014-07-01 16:15:03.000 182 33528.10 507.39 2265.79 35.41 2014-07-01 16:15:04.000 182 33528.11 507.40 2265.77 35.41 2014-07-01 16:15:05.000 182 33528.12 507.39 2265.74 35.41 2014-07-01 16:15:06.000 182 33528.06 507.39 2265.72 35.41 2014-07-01 16:15:07.000 182 33528.15 507.39 2265.75 35.41 2014-07-01 16:15:07.000 182 33528.11 507.43 2265.74 35.41 2014-07-01 16:15:09.000 182 33528.08 507.39 2265.80 35.41 2014-07-01 16:15:10.000 182 33528.12 507.38 2265.82 35.41 2014-07-01 16:15:11.000 182 33527.99 507.45 2265.84 35.41 2014-07-01 16:15:12.000 182 33527.99 507.37 2265.78 35.41 2014-07-01 16:15:13.000 182 33528.00 507.41 2265.84 35.41 2014-07-01 16:15:14.000 182 33528.15 507.40 2265.77 35.41 2014-07-01 16:15:15.000 182 33528.07 507.35 2265.74 35.41 2014-07-01 16:15:16.000 182 33528.13 507.36 2265.77 35.41 2014-07-01 16:15:17.000 182 33528.03 507.38 2265.75 35.41 2014-07-01 16:15:18.000 182 33528.01 507.33 2265.86 35.41 2014-07-01 16:15:19.000 182 33528.03 507.40 2265.83 35.41 2014-07-01 16:15:20.000 182 33528.04 507.40 2265.72 35.41 2014-07-01 16:15:21.000 182 33527.94 507.36 2265.74 35.41 2014-07-01 16:15:22.000 182 33528.02 507.37 2265.71 35.41 2014-07-01 16:15:23.000 182 33528.00 507.38 2265.78 35.41 2014-07-01 16:15:24.000 182 33527.94 507.44 2265.78 35.41 2014-07-01 16:15:25.000 182 33528.03 507.44 2265.79 35.41 2014-07-01 16:15:26.000 182 33528.00 507.42 2265.78 35.41 2014-07-01 16:15:27.000 182 33527.93 507.45 2265.81 35.41 2014-07-01 16:15:28.000 182 33527.97 507.46 2265.75 35.41 2014-07-01 16:15:29.000 182 33527.93 507.43 2265.80 35.41 2014-07-01 16:15:30.000 182 33527.82 507.43 2265.78 35.41 2014-07-01 16:15:31.000 182 33527.93 507.48 2265.87 35.41 2014-07-01 16:15:32.000 182 33527.93 507.47 2265.86 35.41 2014-07-01 16:15:33.000 182 33527.79 507.47 2265.81 35.41 2014-07-01 16:15:34.000 182 33527.87 507.48 2265.82 35.41 2014-07-01 16:15:35.000 182 33527.83 507.45 2265.93 35.41 2014-07-01 16:15:36.000 182 33527.95 507.49 2265.80 35.41 2014-07-01 16:15:37.000 182 33527.81 507.48 2265.83 35.41 2014-07-01 16:15:38.000 182 33527.90 507.49 2265.86 35.41 2014-07-01 16:15:39.000 182 33527.88 507.53 2265.82 35.41 2014-07-01 16:15:40.000 182 33527.86 507.47 2265.82 35.41 2014-07-01 16:15:41.000 182 33527.81 507.49 2265.84 35.41 2014-07-01 16:15:42.000 182 33527.82 507.48 2265.90 35.41 2014-07-01 16:15:43.000 182 33527.90 507.50 2265.85 35.41 2014-07-01 16:15:44.000 182 33527.74 507.54 2265.84 35.41 2014-07-01 16:15:45.000 182 33527.78 507.51 2265.84 35.41 2014-07-01 16:15:46.000 182 33527.86 507.46 2265.86 35.41 2014-07-01 16:15:47.000 182 33527.90 507.48 2265.90 35.41 2014-07-01 16:15:48.000 182 33527.82 507.47 2265.78 35.41 2014-07-01 16:15:48.000 182 33527.87 507.48 2265.82 35.41 2014-07-01 16:15:50.000 182 33527.79 507.56 2265.90 35.41 2014-07-01 16:15:51.000 182 33527.75 507.57 2266.00 35.41 2014-07-01 16:15:52.000 182 33527.78 507.51 2265.94 35.41 2014-07-01 16:15:53.000 182 33527.80 507.45 2265.90 35.41 2014-07-01 16:15:54.000 182 33527.83 507.46 2265.87 35.41 2014-07-01 16:15:55.000 182 33527.76 507.51 2266.00 35.41 2014-07-01 16:15:56.000 182 33527.75 507.48 2265.89 35.41 2014-07-01 16:15:57.000 182 33527.68 507.46 2265.93 35.41 2014-07-01 16:15:58.000 182 33527.74 507.49 2265.91 35.41 2014-07-01 16:15:59.000 182 33527.70 507.49 2266.00 35.41 2014-07-01 16:16:00.000 182 33527.72 507.47 2266.00 35.41 2014-07-01 16:16:01.000 182 33527.65 507.51 2266.00 35.41 2014-07-01 16:16:01.000 182 33527.65 507.48 2265.94 35.41 2014-07-01 16:16:03.000 182 33527.60 507.49 2265.96 35.41 2014-07-01 16:16:04.000 182 33527.71 507.52 2265.94 35.41 2014-07-01 16:16:05.000 182 33527.66 507.51 2265.99 35.41 2014-07-01 16:16:06.000 182 33527.71 507.54 2265.95 35.41 2014-07-01 16:16:07.000 182 33527.63 507.57 2266.03 35.41 2014-07-01 16:16:08.000 182 33527.57 507.52 2265.90 35.41 2014-07-01 16:16:09.000 182 33527.60 507.54 2265.96 35.41 2014-07-01 16:16:10.000 182 33527.67 507.51 2265.93 35.41 2014-07-01 16:16:11.000 182 33527.69 507.52 2266.01 35.41 2014-07-01 16:16:12.000 182 33527.63 507.55 2265.97 35.41 2014-07-01 16:16:13.000 182 33527.57 507.55 2265.96 35.41 2014-07-01 16:16:14.000 182 33527.56 507.56 2266.00 35.41 2014-07-01 16:16:15.000 182 33527.54 507.52 2265.99 35.41 2014-07-01 16:16:16.000 182 33527.60 507.54 2265.93 35.41 2014-07-01 16:16:17.000 182 33527.64 507.54 2265.94 35.41 2014-07-01 16:16:18.000 182 33527.62 507.49 2266.05 35.41 2014-07-01 16:16:19.000 182 33527.71 507.52 2265.98 35.41 2014-07-01 16:16:20.000 182 33527.60 507.55 2265.96 35.41 2014-07-01 16:16:21.000 182 33527.49 507.55 2265.99 35.41 2014-07-01 16:16:22.000 182 33527.54 507.51 2266.06 35.41 2014-07-01 16:16:23.000 182 33527.60 507.54 2266.03 35.41 2014-07-01 16:16:24.000 182 33527.59 507.57 2266.11 35.41 2014-07-01 16:16:25.000 182 33527.57 507.55 2265.93 35.41 2014-07-01 16:16:26.000 182 33527.63 507.55 2266.05 35.41 2014-07-01 16:16:27.000 182 33527.60 507.56 2266.12 35.41 2014-07-01 16:16:28.000 182 33527.54 507.56 2266.00 35.41 2014-07-01 16:16:29.000 182 33527.54 507.54 2266.04 35.41 2014-07-01 16:16:30.000 182 33527.58 507.53 2265.99 35.41 2014-07-01 16:16:31.000 182 33527.51 507.53 2265.99 35.41 2014-07-01 16:16:32.000 182 33527.56 507.55 2266.08 35.41 2014-07-01 16:16:33.000 182 33527.51 507.56 2266.04 35.41 2014-07-01 16:16:34.000 182 33527.50 507.58 2266.03 35.41 2014-07-01 16:16:35.000 182 33527.54 507.59 2266.06 35.41 2014-07-01 16:16:36.000 182 33527.46 507.56 2266.07 35.41 2014-07-01 16:16:37.000 182 33527.53 507.56 2266.01 35.41 2014-07-01 16:16:38.000 182 33527.48 507.58 2266.05 35.41 2014-07-01 16:16:39.000 182 33527.45 507.57 2266.04 35.41 2014-07-01 16:16:40.000 182 33527.50 507.56 2266.06 35.41 2014-07-01 16:16:41.000 182 33527.47 507.54 2266.02 35.41 2014-07-01 16:16:42.000 182 33527.34 507.52 2266.02 35.41 2014-07-01 16:16:42.000 182 33527.48 507.60 2266.05 35.41 2014-07-01 16:16:44.000 182 33527.41 507.51 2266.08 35.41 2014-07-01 16:16:45.000 182 33527.38 507.52 2266.07 35.41 2014-07-01 16:16:46.000 182 33527.42 507.55 2266.05 35.41 2014-07-01 16:16:47.000 182 33527.43 507.56 2266.06 35.41 2014-07-01 16:16:48.000 182 33527.28 507.58 2265.97 35.41 2014-07-01 16:16:49.000 182 33527.41 507.57 2266.05 35.41 2014-07-01 16:16:50.000 182 33527.38 507.60 2266.11 35.41 2014-07-01 16:16:51.000 182 33527.36 507.56 2266.09 35.41 2014-07-01 16:16:52.000 182 33527.40 507.57 2266.10 35.41 2014-07-01 16:16:53.000 182 33527.37 507.61 2266.12 35.41 2014-07-01 16:16:54.000 182 33527.29 507.62 2266.03 35.41 2014-07-01 16:16:55.000 182 33527.25 507.61 2266.10 35.41 2014-07-01 16:16:55.000 182 33527.35 507.59 2266.06 35.41 2014-07-01 16:16:57.000 182 33527.31 507.62 2266.05 35.41 2014-07-01 16:16:58.000 182 33527.32 507.59 2266.10 35.41 2014-07-01 16:16:59.000 182 33527.41 507.60 2266.07 35.41 2014-07-01 16:17:00.000 182 33527.34 507.60 2266.12 35.41 2014-07-01 16:17:01.000 182 33527.32 507.67 2266.08 35.41 2014-07-01 16:17:02.000 182 33527.35 507.66 2266.09 35.41 2014-07-01 16:17:03.000 182 33527.35 507.65 2266.06 35.41 2014-07-01 16:17:04.000 182 33527.39 507.69 2266.13 35.41 2014-07-01 16:17:05.000 182 33527.30 507.64 2266.14 35.41 2014-07-01 16:17:06.000 182 33527.29 507.61 2266.15 35.41 2014-07-01 16:17:07.000 182 33527.43 507.64 2266.00 35.41 2014-07-01 16:17:08.000 182 33527.35 507.67 2266.13 35.41 2014-07-01 16:17:09.000 182 33527.35 507.72 2266.03 35.41 2014-07-01 16:17:10.000 182 33527.36 507.66 2266.11 35.41 2014-07-01 16:17:11.000 182 33527.34 507.64 2266.09 35.41 2014-07-01 16:17:12.000 182 33527.28 507.71 2266.08 35.41 2014-07-01 16:17:13.000 182 33527.35 507.68 2266.11 35.41 2014-07-01 16:17:14.000 182 33527.30 507.71 2266.07 35.41 2014-07-01 16:17:15.000 182 33527.23 507.66 2266.08 35.41 2014-07-01 16:17:16.000 182 33527.26 507.68 2266.22 35.41 2014-07-01 16:17:17.000 182 33527.28 507.65 2266.14 35.41 2014-07-01 16:17:18.000 182 33527.22 507.65 2266.15 35.41 2014-07-01 16:17:19.000 182 33527.36 507.69 2266.15 35.41 2014-07-01 16:17:20.000 182 33527.23 507.71 2266.14 35.41 2014-07-01 16:17:21.000 182 33527.33 507.72 2266.09 35.41 2014-07-01 16:17:22.000 182 33527.35 507.68 2266.12 35.41 2014-07-01 16:17:23.000 182 33527.28 507.71 2266.12 35.41 2014-07-01 16:17:24.000 182 33527.29 507.69 2266.15 35.41 2014-07-01 16:17:25.000 182 33527.32 507.67 2266.05 35.41 2014-07-01 16:17:26.000 182 33527.27 507.70 2266.06 35.41 2014-07-01 16:17:27.000 182 33527.22 507.70 2266.10 35.41 2014-07-01 16:17:28.000 182 33527.31 507.70 2266.07 35.41 2014-07-01 16:17:29.000 182 33527.25 507.73 2266.07 35.41 2014-07-01 16:17:30.000 182 33527.22 507.69 2266.24 35.41 2014-07-01 16:17:31.000 182 33527.35 507.69 2266.15 35.41 2014-07-01 16:17:32.000 182 33527.26 507.68 2266.11 35.41 2014-07-01 16:17:33.000 182 33527.28 507.71 2266.01 35.41 2014-07-01 16:17:34.000 182 33527.30 507.70 2266.07 35.41 2014-07-01 16:17:35.000 182 33527.31 507.71 2266.12 35.41 2014-07-01 16:17:36.000 182 33527.39 507.74 2266.14 35.41 2014-07-01 16:17:36.000 182 33527.20 507.73 2266.11 35.41 2014-07-01 16:17:38.000 182 33527.22 507.75 2266.14 35.41 2014-07-01 16:17:39.000 182 33527.10 507.73 2266.12 35.41 2014-07-01 16:17:40.000 182 33527.24 507.74 2266.05 35.41 2014-07-01 16:17:41.000 182 33527.26 507.71 2266.14 35.41 2014-07-01 16:17:42.000 182 33527.12 507.75 2266.09 35.41 2014-07-01 16:17:43.000 182 33527.16 507.76 2266.06 35.41 2014-07-01 16:17:44.000 182 33527.18 507.77 2266.17 35.41 2014-07-01 16:17:45.000 182 33527.19 507.80 2266.20 35.41 2014-07-01 16:17:46.000 182 33527.21 507.78 2266.16 35.41 2014-07-01 16:17:47.000 182 33527.15 507.71 2266.15 35.41 2014-07-01 16:17:48.000 182 33527.29 507.76 2266.07 35.41 2014-07-01 16:17:49.000 182 33527.18 507.77 2266.18 35.41 2014-07-01 16:17:49.000 182 33527.17 507.76 2266.14 35.41 2014-07-01 16:17:51.000 182 33527.16 507.80 2266.09 35.41 2014-07-01 16:17:52.000 182 33527.19 507.82 2266.08 35.41 2014-07-01 16:17:53.000 182 33527.12 507.84 2266.18 35.41 2014-07-01 16:17:54.000 182 33527.11 507.78 2266.15 35.41 2014-07-01 16:17:55.000 182 33527.06 507.81 2266.13 35.41 2014-07-01 16:17:56.000 182 33527.09 507.82 2266.18 35.41 2014-07-01 16:17:57.000 182 33527.08 507.76 2266.14 35.41 2014-07-01 16:17:58.000 182 33527.03 507.82 2266.15 35.41 2014-07-01 16:17:59.000 182 33527.06 507.77 2266.21 35.41 2014-07-01 16:18:00.000 182 33527.08 507.81 2266.20 35.41 2014-07-01 16:18:01.000 182 33527.04 507.83 2266.16 35.41 2014-07-01 16:18:02.000 182 33527.06 507.86 2266.19 35.41 2014-07-01 16:18:03.000 182 33527.09 507.76 2266.14 35.41 2014-07-01 16:18:04.000 182 33527.06 507.81 2266.13 35.41 2014-07-01 16:18:05.000 182 33527.08 507.82 2266.22 35.41 2014-07-01 16:18:06.000 182 33527.06 507.83 2266.22 35.41 2014-07-01 16:18:07.000 182 33527.09 507.82 2266.16 35.41 2014-07-01 16:18:08.000 182 33527.01 507.84 2266.22 35.41 2014-07-01 16:18:09.000 182 33527.05 507.87 2266.22 35.41 2014-07-01 16:18:10.000 182 33527.04 507.81 2266.22 35.41 2014-07-01 16:18:11.000 182 33527.18 507.80 2266.20 35.41 2014-07-01 16:18:12.000 182 33527.04 507.81 2266.29 35.41 2014-07-01 16:18:13.000 182 33527.00 507.84 2266.15 35.41 2014-07-01 16:18:14.000 182 33527.04 507.83 2266.24 35.41 2014-07-01 16:18:15.000 182 33527.03 507.84 2266.20 35.41 2014-07-01 16:18:16.000 182 33527.00 507.83 2266.14 35.41 2014-07-01 16:18:17.000 182 33527.02 507.83 2266.34 35.41 2014-07-01 16:18:18.000 182 33527.00 507.86 2266.21 35.41 2014-07-01 16:18:19.000 182 33526.97 507.84 2266.24 35.41 2014-07-01 16:18:20.000 182 33527.04 507.82 2266.25 35.41 2014-07-01 16:18:21.000 182 33526.97 507.85 2266.27 35.41 2014-07-01 16:18:22.000 182 33526.91 507.81 2266.22 35.41 2014-07-01 16:18:23.000 182 33526.99 507.85 2266.26 35.41 2014-07-01 16:18:24.000 182 33526.91 507.90 2266.27 35.41 2014-07-01 16:18:25.000 182 33526.88 507.86 2266.27 35.41 2014-07-01 16:18:26.000 182 33526.88 507.88 2266.21 35.41 2014-07-01 16:18:27.000 182 33526.98 507.86 2266.21 35.41 2014-07-01 16:18:28.000 182 33526.85 507.87 2266.25 35.41 2014-07-01 16:18:29.000 182 33526.86 507.87 2266.14 35.41 2014-07-01 16:18:30.000 182 33526.93 507.94 2266.22 35.41 2014-07-01 16:18:30.000 182 33526.95 507.87 2266.23 35.41 2014-07-01 16:18:32.000 182 33526.84 507.85 2266.28 35.41 2014-07-01 16:18:33.000 182 33526.91 507.92 2266.28 35.41 2014-07-01 16:18:34.000 182 33526.85 507.94 2266.34 35.41 2014-07-01 16:18:35.000 182 33526.86 507.88 2266.23 35.41 2014-07-01 16:18:36.000 182 33526.81 507.91 2266.36 35.41 2014-07-01 16:18:37.000 182 33526.79 507.89 2266.33 35.41 2014-07-01 16:18:38.000 182 33526.84 507.89 2266.29 35.41 2014-07-01 16:18:39.000 182 33526.87 507.89 2266.27 35.41 2014-07-01 16:18:40.000 182 33526.79 507.92 2266.22 35.41 2014-07-01 16:18:41.000 182 33526.78 507.92 2266.39 35.41 2014-07-01 16:18:42.000 182 33526.91 507.94 2266.30 35.41 2014-07-01 16:18:43.000 182 33526.83 507.92 2266.18 35.41 2014-07-01 16:18:43.000 182 33526.72 507.97 2266.28 35.41 2014-07-01 16:18:45.000 182 33526.73 507.89 2266.24 35.41 2014-07-01 16:18:46.000 182 33526.72 507.87 2266.28 35.41 2014-07-01 16:18:47.000 182 33526.81 507.93 2266.34 35.41 2014-07-01 16:18:48.000 182 33526.76 507.95 2266.31 35.41 2014-07-01 16:18:49.000 182 33526.67 507.93 2266.31 35.41 2014-07-01 16:18:50.000 182 33526.69 507.89 2266.34 35.41 2014-07-01 16:18:51.000 182 33526.86 507.92 2266.33 35.41 2014-07-01 16:18:52.000 182 33526.71 507.94 2266.31 35.41 2014-07-01 16:18:53.000 182 33526.77 507.90 2266.30 35.41 2014-07-01 16:18:54.000 182 33526.68 507.93 2266.35 35.41 2014-07-01 16:18:55.000 182 33526.75 507.94 2266.39 35.41 2014-07-01 16:18:56.000 182 33526.58 507.95 2266.31 35.41 2014-07-01 16:18:57.000 182 33526.75 507.93 2266.37 35.41 2014-07-01 16:18:58.000 182 33526.64 507.94 2266.34 35.41 2014-07-01 16:18:59.000 182 33526.70 507.98 2266.41 35.41 2014-07-01 16:19:00.000 182 33526.73 507.98 2266.43 35.41 2014-07-01 16:19:01.000 182 33526.63 507.96 2266.33 35.41 2014-07-01 16:19:02.000 182 33526.68 507.99 2266.36 35.41 2014-07-01 16:19:03.000 182 33526.62 507.95 2266.38 35.41 2014-07-01 16:19:04.000 182 33526.61 507.99 2266.37 35.41 2014-07-01 16:19:05.000 182 33526.58 508.02 2266.43 35.41 2014-07-01 16:19:06.000 182 33526.57 508.00 2266.33 35.41 2014-07-01 16:19:07.000 182 33526.58 507.97 2266.42 35.41 2014-07-01 16:19:08.000 182 33526.54 508.06 2266.45 35.41 2014-07-01 16:19:09.000 182 33526.60 508.05 2266.43 35.41 2014-07-01 16:19:10.000 182 33526.53 508.03 2266.41 35.41 2014-07-01 16:19:11.000 182 33526.47 508.01 2266.34 35.41 2014-07-01 16:19:12.000 182 33526.52 508.01 2266.46 35.41 2014-07-01 16:19:13.000 182 33526.57 508.07 2266.45 35.41 2014-07-01 16:19:14.000 182 33526.44 508.05 2266.39 35.41 2014-07-01 16:19:15.000 182 33526.41 508.05 2266.47 35.41 2014-07-01 16:19:16.000 182 33526.46 508.05 2266.46 35.41 2014-07-01 16:19:17.000 182 33526.41 508.10 2266.41 35.41 2014-07-01 16:19:18.000 182 33526.45 508.06 2266.53 35.41 2014-07-01 16:19:19.000 182 33526.38 508.04 2266.49 35.41 2014-07-01 16:19:20.000 182 33526.42 508.03 2266.53 35.41 2014-07-01 16:19:21.000 182 33526.36 508.09 2266.49 35.41 2014-07-01 16:19:22.000 182 33526.38 508.05 2266.49 35.41 2014-07-01 16:19:23.000 182 33526.39 508.11 2266.53 35.41 2014-07-01 16:19:24.000 182 33526.28 508.08 2266.46 35.41 2014-07-01 16:19:24.000 182 33526.36 508.02 2266.49 35.41 2014-07-01 16:19:26.000 182 33526.45 508.08 2266.46 35.41 2014-07-01 16:19:27.000 182 33526.34 508.12 2266.50 35.41 2014-07-01 16:19:28.000 182 33526.32 508.11 2266.49 35.41 2014-07-01 16:19:29.000 182 33526.41 508.15 2266.58 35.41 2014-07-01 16:19:30.000 182 33526.38 508.11 2266.57 35.41 2014-07-01 16:19:31.000 182 33526.35 508.13 2266.55 35.41 2014-07-01 16:19:32.000 182 33526.26 508.09 2266.53 35.41 2014-07-01 16:19:33.000 182 33526.22 508.10 2266.51 35.41 2014-07-01 16:19:34.000 182 33526.35 508.07 2266.51 35.41 2014-07-01 16:19:35.000 182 33526.33 508.09 2266.56 35.41 2014-07-01 16:19:36.000 182 33526.29 508.14 2266.49 35.41 2014-07-01 16:19:37.000 182 33526.26 508.12 2266.55 35.41 2014-07-01 16:19:37.000 182 33526.28 508.07 2266.52 35.41 2014-07-01 16:19:39.000 182 33526.35 508.18 2266.61 35.41 2014-07-01 16:19:40.000 182 33526.31 508.12 2266.58 35.41 2014-07-01 16:19:41.000 182 33526.31 508.09 2266.56 35.41 2014-07-01 16:19:42.000 182 33526.20 508.10 2266.56 35.41 2014-07-01 16:19:43.000 182 33526.33 508.11 2266.61 35.41 2014-07-01 16:19:44.000 182 33526.32 508.07 2266.58 35.41 2014-07-01 16:19:45.000 182 33526.25 508.16 2266.64 35.41 2014-07-01 16:19:46.000 182 33526.17 508.15 2266.68 35.41 2014-07-01 16:19:47.000 182 33526.25 508.11 2266.55 35.41 2014-07-01 16:19:48.000 182 33526.26 508.13 2266.61 35.41 2014-07-01 16:19:49.000 182 33526.26 508.11 2266.58 35.41 2014-07-01 16:19:50.000 182 33526.10 508.14 2266.59 35.41 2014-07-01 16:19:51.000 182 33526.26 508.19 2266.59 35.41 2014-07-01 16:19:52.000 182 33526.20 508.17 2266.64 35.41 2014-07-01 16:19:53.000 182 33526.17 508.16 2266.66 35.41 2014-07-01 16:19:54.000 182 33526.24 508.19 2266.63 35.41 2014-07-01 16:19:55.000 182 33526.19 508.17 2266.66 35.41 2014-07-01 16:19:56.000 182 33526.23 508.16 2266.67 35.41 2014-07-01 16:19:57.000 182 33526.21 508.20 2266.58 35.41 2014-07-01 16:19:58.000 182 33526.14 508.16 2266.61 35.41 2014-07-01 16:19:59.000 182 33526.12 508.17 2266.59 35.41 2014-07-01 16:20:00.000 182 33526.12 508.19 2266.70 35.41 2014-07-01 16:20:01.000 182 33526.10 508.22 2266.66 35.41 2014-07-01 16:20:02.000 182 33526.10 508.23 2266.62 35.41 2014-07-01 16:20:03.000 182 33526.14 508.25 2266.68 35.41 2014-07-01 16:20:04.000 182 33526.13 508.19 2266.68 35.41 2014-07-01 16:20:05.000 182 33526.20 508.21 2266.68 35.41 2014-07-01 16:20:06.000 182 33526.10 508.23 2266.72 35.41 2014-07-01 16:20:07.000 182 33526.19 508.21 2266.68 35.41 2014-07-01 16:20:08.000 182 33526.07 508.23 2266.62 35.41 2014-07-01 16:20:09.000 182 33526.09 508.19 2266.69 35.41 2014-07-01 16:20:10.000 182 33526.14 508.20 2266.63 35.41 2014-07-01 16:20:11.000 182 33526.14 508.21 2266.66 35.41 2014-07-01 16:20:12.000 182 33526.14 508.27 2266.71 35.41 2014-07-01 16:20:13.000 182 33526.11 508.22 2266.70 35.41 2014-07-01 16:20:14.000 182 33526.19 508.16 2266.72 35.41 2014-07-01 16:20:15.000 182 33526.14 508.17 2266.69 35.41 2014-07-01 16:20:16.000 182 33526.20 508.11 2266.68 35.41 2014-07-01 16:20:17.000 182 33526.20 508.21 2266.72 35.41 2014-07-01 16:20:18.000 182 33526.16 508.22 2266.72 35.41 2014-07-01 16:20:18.000 182 33526.22 508.19 2266.72 35.41 2014-07-01 16:20:20.000 182 33526.17 508.20 2266.68 35.41 2014-07-01 16:20:21.000 182 33526.19 508.28 2266.76 35.41 2014-07-01 16:20:22.000 182 33526.12 508.25 2266.72 35.41 2014-07-01 16:20:23.000 182 33526.13 508.25 2266.71 35.41 2014-07-01 16:20:24.000 182 33526.19 508.22 2266.69 35.41 2014-07-01 16:20:25.000 182 33526.14 508.26 2266.71 35.41 2014-07-01 16:20:26.000 182 33526.11 508.22 2266.72 35.41 2014-07-01 16:20:27.000 182 33526.16 508.25 2266.68 35.41 2014-07-01 16:20:28.000 182 33526.17 508.24 2266.68 35.41 2014-07-01 16:20:29.000 182 33526.12 508.28 2266.66 35.41 2014-07-01 16:20:30.000 182 33526.14 508.22 2266.65 35.41 2014-07-01 16:20:31.000 182 33526.13 508.29 2266.64 35.41 2014-07-01 16:20:31.000 182 33526.10 508.21 2266.65 35.41 2014-07-01 16:20:33.000 182 33526.23 508.24 2266.73 35.41 2014-07-01 16:20:34.000 182 33526.21 508.23 2266.69 35.41 2014-07-01 16:20:35.000 182 33526.21 508.23 2266.69 35.41 2014-07-01 16:20:36.000 182 33526.19 508.25 2266.71 35.41 2014-07-01 16:20:37.000 182 33526.20 508.28 2266.71 35.41 2014-07-01 16:20:38.000 182 33526.05 508.25 2266.66 35.41 2014-07-01 16:20:39.000 182 33526.20 508.24 2266.70 35.41 2014-07-01 16:20:40.000 182 33526.17 508.27 2266.70 35.41 2014-07-01 16:20:41.000 182 33526.22 508.22 2266.72 35.41 2014-07-01 16:20:42.000 182 33526.17 508.27 2266.70 35.41 2014-07-01 16:20:43.000 182 33526.14 508.25 2266.62 35.41 2014-07-01 16:20:44.000 182 33526.18 508.25 2266.73 35.41 2014-07-01 16:20:45.000 182 33526.14 508.31 2266.72 35.41 2014-07-01 16:20:46.000 182 33526.14 508.32 2266.71 35.41 2014-07-01 16:20:47.000 182 33526.11 508.31 2266.68 35.41 2014-07-01 16:20:48.000 182 33526.10 508.31 2266.68 35.41 2014-07-01 16:20:49.000 182 33526.09 508.30 2266.70 35.41 2014-07-01 16:20:50.000 182 33526.06 508.23 2266.69 35.41 2014-07-01 16:20:51.000 182 33526.06 508.29 2266.66 35.41 2014-07-01 16:20:52.000 182 33526.06 508.30 2266.67 35.41 2014-07-01 16:20:53.000 182 33526.10 508.28 2266.62 35.41 2014-07-01 16:20:54.000 182 33526.11 508.26 2266.76 35.41 2014-07-01 16:20:55.000 182 33526.13 508.29 2266.76 35.41 2014-07-01 16:20:56.000 182 33526.06 508.30 2266.71 35.41 2014-07-01 16:20:57.000 182 33526.06 508.33 2266.67 35.41 2014-07-01 16:20:58.000 182 33526.07 508.35 2266.72 35.41 2014-07-01 16:20:59.000 182 33526.08 508.31 2266.81 35.41 2014-07-01 16:21:00.000 182 33526.07 508.34 2266.76 35.41 2014-07-01 16:21:01.000 182 33526.05 508.30 2266.67 35.41 2014-07-01 16:21:02.000 182 33526.03 508.34 2266.73 35.41 2014-07-01 16:21:03.000 182 33526.08 508.37 2266.70 35.41 2014-07-01 16:21:04.000 182 33526.04 508.32 2266.73 35.41 2014-07-01 16:21:05.000 182 33526.12 508.35 2266.70 35.41 2014-07-01 16:21:06.000 182 33526.10 508.35 2266.73 35.41 2014-07-01 16:21:07.000 182 33526.06 508.36 2266.80 35.41 2014-07-01 16:21:08.000 182 33526.06 508.36 2266.72 35.41 2014-07-01 16:21:09.000 182 33526.09 508.36 2266.76 35.41 2014-07-01 16:21:10.000 182 33526.05 508.33 2266.70 35.41 2014-07-01 16:21:11.000 182 33526.14 508.38 2266.71 35.41 2014-07-01 16:21:12.000 182 33526.06 508.41 2266.66 35.41 2014-07-01 16:21:12.000 182 33526.00 508.38 2266.71 35.41 2014-07-01 16:21:14.000 182 33526.03 508.39 2266.72 35.41 2014-07-01 16:21:15.000 182 33526.01 508.40 2266.78 35.41 2014-07-01 16:21:16.000 182 33525.98 508.39 2266.71 35.41 2014-07-01 16:21:17.000 182 33526.01 508.36 2266.74 35.41 2014-07-01 16:21:18.000 182 33526.06 508.37 2266.72 35.41 2014-07-01 16:21:19.000 182 33526.03 508.40 2266.71 35.41 2014-07-01 16:21:20.000 182 33526.07 508.40 2266.75 35.41 2014-07-01 16:21:21.000 182 33526.05 508.41 2266.76 35.41 2014-07-01 16:21:22.000 182 33526.04 508.38 2266.74 35.41 2014-07-01 16:21:23.000 182 33526.00 508.43 2266.75 35.41 2014-07-01 16:21:24.000 182 33525.99 508.45 2266.80 35.41 2014-07-01 16:21:25.000 182 33526.01 508.37 2266.72 35.41 2014-07-01 16:21:25.000 182 33526.06 508.43 2266.71 35.41 2014-07-01 16:21:27.000 182 33525.95 508.39 2266.71 35.41 2014-07-01 16:21:28.000 182 33525.98 508.38 2266.69 35.41 2014-07-01 16:21:29.000 182 33526.07 508.41 2266.70 35.41 2014-07-01 16:21:30.000 182 33526.04 508.39 2266.86 35.41 2014-07-01 16:21:31.000 182 33526.00 508.40 2266.65 35.41 2014-07-01 16:21:32.000 182 33525.91 508.42 2266.66 35.41 2014-07-01 16:21:33.000 182 33525.98 508.43 2266.70 35.41 2014-07-01 16:21:34.000 182 33525.96 508.40 2266.68 35.41 2014-07-01 16:21:35.000 182 33526.02 508.43 2266.66 35.41 2014-07-01 16:21:36.000 182 33525.95 508.44 2266.75 35.41 2014-07-01 16:21:37.000 182 33526.01 508.46 2266.59 35.41 2014-07-01 16:21:38.000 182 33525.96 508.44 2266.77 35.41 2014-07-01 16:21:39.000 182 33525.88 508.41 2266.70 35.41 2014-07-01 16:21:40.000 182 33525.91 508.39 2266.66 35.41 2014-07-01 16:21:41.000 182 33525.92 508.41 2266.67 35.41 2014-07-01 16:21:42.000 182 33525.95 508.44 2266.70 35.41 2014-07-01 16:21:43.000 182 33525.95 508.44 2266.76 35.41 2014-07-01 16:21:44.000 182 33525.83 508.41 2266.83 35.41 2014-07-01 16:21:45.000 182 33525.91 508.45 2266.76 35.41 2014-07-01 16:21:46.000 182 33525.88 508.43 2266.73 35.41 2014-07-01 16:21:47.000 182 33525.89 508.44 2266.77 35.41 2014-07-01 16:21:48.000 182 33525.86 508.42 2266.68 35.41 2014-07-01 16:21:49.000 182 33525.90 508.41 2266.72 35.41 2014-07-01 16:21:50.000 182 33525.92 508.46 2266.77 35.41 2014-07-01 16:21:51.000 182 33525.85 508.50 2266.71 35.41 2014-07-01 16:21:52.000 182 33525.81 508.49 2266.80 35.41 2014-07-01 16:21:53.000 182 33525.91 508.46 2266.71 35.41 2014-07-01 16:21:54.000 182 33525.86 508.43 2266.76 35.41 2014-07-01 16:21:55.000 182 33525.79 508.47 2266.81 35.41 2014-07-01 16:21:56.000 182 33525.85 508.47 2266.78 35.41 2014-07-01 16:21:57.000 182 33525.84 508.47 2266.78 35.41 2014-07-01 16:21:58.000 182 33525.85 508.44 2266.75 35.41 2014-07-01 16:21:59.000 182 33525.89 508.40 2266.73 35.41 2014-07-01 16:22:00.000 182 33525.91 508.44 2266.80 35.41 2014-07-01 16:22:01.000 182 33525.91 508.44 2266.77 35.41 2014-07-01 16:22:02.000 182 33525.79 508.48 2266.76 35.41 2014-07-01 16:22:03.000 182 33525.81 508.47 2266.78 35.41 2014-07-01 16:22:04.000 182 33525.80 508.44 2266.84 35.41 2014-07-01 16:22:05.000 182 33525.77 508.49 2266.77 35.41 2014-07-01 16:22:06.000 182 33525.77 508.48 2266.77 35.41 2014-07-01 16:22:06.000 182 33525.82 508.46 2266.84 35.41 2014-07-01 16:22:08.000 182 33525.69 508.50 2266.76 35.41 2014-07-01 16:22:09.000 182 33525.75 508.47 2266.83 35.41 2014-07-01 16:22:10.000 182 33525.70 508.51 2266.83 35.41 2014-07-01 16:22:11.000 182 33525.73 508.52 2266.87 35.41 2014-07-01 16:22:12.000 182 33525.77 508.52 2266.76 35.41 2014-07-01 16:22:13.000 182 33525.67 508.44 2266.83 35.41 2014-07-01 16:22:14.000 182 33525.76 508.48 2266.78 35.41 2014-07-01 16:22:15.000 182 33525.72 508.53 2266.83 35.41 2014-07-01 16:22:16.000 182 33525.64 508.47 2266.80 35.41 2014-07-01 16:22:17.000 182 33525.70 508.51 2266.82 35.41 2014-07-01 16:22:18.000 182 33525.67 508.48 2266.93 35.41 2014-07-01 16:22:19.000 182 33525.65 508.48 2266.81 35.41 2014-07-01 16:22:19.000 182 33525.80 508.54 2266.82 35.41 2014-07-01 16:22:21.000 182 33525.60 508.48 2266.89 35.41 2014-07-01 16:22:22.000 182 33525.70 508.50 2266.90 35.41 2014-07-01 16:22:23.000 182 33525.60 508.47 2266.83 35.41 2014-07-01 16:22:24.000 182 33525.67 508.44 2266.88 35.41 2014-07-01 16:22:25.000 182 33525.58 508.51 2266.89 35.41 2014-07-01 16:22:26.000 182 33525.67 508.47 2266.90 35.41 2014-07-01 16:22:27.000 182 33525.64 508.47 2266.95 35.41 2014-07-01 16:22:28.000 182 33525.73 508.49 2266.90 35.41 2014-07-01 16:22:29.000 182 33525.58 508.47 2266.83 35.41 2014-07-01 16:22:30.000 182 33525.64 508.50 2266.90 35.41 2014-07-01 16:22:31.000 182 33525.64 508.49 2266.84 35.41 2014-07-01 16:22:32.000 182 33525.61 508.45 2266.89 35.41 2014-07-01 16:22:33.000 182 33525.71 508.49 2266.93 35.41 2014-07-01 16:22:34.000 182 33525.64 508.44 2266.93 35.41 2014-07-01 16:22:35.000 182 33525.63 508.49 2266.93 35.41 2014-07-01 16:22:36.000 182 33525.67 508.44 2266.96 35.41 2014-07-01 16:22:37.000 182 33525.67 508.48 2266.95 35.41 2014-07-01 16:22:38.000 182 33525.63 508.47 2266.96 35.41 2014-07-01 16:22:39.000 182 33525.69 508.47 2266.92 35.41 2014-07-01 16:22:40.000 182 33525.63 508.48 2266.87 35.41 2014-07-01 16:22:41.000 182 33525.63 508.51 2266.95 35.41 2014-07-01 16:22:42.000 182 33525.70 508.44 2266.94 35.41 2014-07-01 16:22:43.000 182 33525.65 508.45 2266.97 35.41 2014-07-01 16:22:44.000 182 33525.66 508.44 2266.93 35.41 2014-07-01 16:22:45.000 182 33525.71 508.43 2266.84 35.41 2014-07-01 16:22:46.000 182 33525.64 508.44 2266.88 35.41 2014-07-01 16:22:47.000 182 33525.65 508.48 2266.92 35.41 2014-07-01 16:22:48.000 182 33525.63 508.49 2266.97 35.41 2014-07-01 16:22:49.000 182 33525.67 508.51 2266.93 35.41 2014-07-01 16:22:50.000 182 33525.68 508.50 2266.98 35.41 2014-07-01 16:22:51.000 182 33525.70 508.48 2266.95 35.41 2014-07-01 16:22:52.000 182 33525.66 508.47 2266.94 35.41 2014-07-01 16:22:53.000 182 33525.73 508.48 2266.87 35.41 2014-07-01 16:22:54.000 182 33525.72 508.46 2267.02 35.41 2014-07-01 16:22:55.000 182 33525.71 508.50 2266.93 35.41 2014-07-01 16:22:56.000 182 33525.70 508.42 2266.98 35.41 2014-07-01 16:22:57.000 182 33525.64 508.48 2266.90 35.41 2014-07-01 16:22:58.000 182 33525.67 508.46 2266.96 35.41 2014-07-01 16:22:59.000 182 33525.62 508.45 2266.95 35.41 2014-07-01 16:23:00.000 182 33525.65 508.46 2267.00 35.41 2014-07-01 16:23:00.000 182 33525.66 508.45 2266.90 35.41 2014-07-01 16:23:02.000 182 33525.67 508.49 2266.97 35.41 2014-07-01 16:23:03.000 182 33525.71 508.45 2266.96 35.41 2014-07-01 16:23:04.000 182 33525.63 508.48 2266.99 35.41 2014-07-01 16:23:05.000 182 33525.76 508.46 2266.97 35.41 2014-07-01 16:23:06.000 182 33525.77 508.44 2267.02 35.41 2014-07-01 16:23:07.000 182 33525.79 508.44 2266.97 35.41 2014-07-01 16:23:08.000 182 33525.81 508.42 2267.05 35.41 2014-07-01 16:23:09.000 182 33525.71 508.45 2267.01 35.41 2014-07-01 16:23:10.000 182 33525.67 508.43 2267.01 35.41 2014-07-01 16:23:11.000 182 33525.75 508.44 2267.01 35.41 2014-07-01 16:23:12.000 182 33525.75 508.46 2266.97 35.41 2014-07-01 16:23:13.000 182 33525.79 508.44 2266.99 35.41 2014-07-01 16:23:13.000 182 33525.80 508.50 2266.99 35.41 2014-07-01 16:23:15.000 182 33525.80 508.52 2266.92 35.41 2014-07-01 16:23:16.000 182 33525.76 508.51 2266.95 35.41 2014-07-01 16:23:17.000 182 33525.81 508.42 2267.01 35.41 2014-07-01 16:23:18.000 182 33525.80 508.46 2266.93 35.41 2014-07-01 16:23:19.000 182 33525.76 508.44 2266.97 35.41 2014-07-01 16:23:20.000 182 33525.71 508.44 2266.94 35.41 2014-07-01 16:23:21.000 182 33525.78 508.51 2266.95 35.41 2014-07-01 16:23:22.000 182 33525.68 508.46 2266.88 35.41 2014-07-01 16:23:23.000 182 33525.78 508.49 2266.99 35.41 2014-07-01 16:23:24.000 182 33525.77 508.49 2266.99 35.41 2014-07-01 16:23:25.000 182 33525.68 508.51 2266.96 35.41 2014-07-01 16:23:26.000 182 33525.71 508.51 2266.95 35.41 2014-07-01 16:23:27.000 182 33525.70 508.48 2266.92 35.41 2014-07-01 16:23:28.000 182 33525.64 508.49 2266.96 35.41 2014-07-01 16:23:29.000 182 33525.67 508.46 2266.96 35.41 2014-07-01 16:23:30.000 182 33525.63 508.49 2266.95 35.41 2014-07-01 16:23:31.000 182 33525.78 508.49 2266.99 35.41 2014-07-01 16:23:32.000 182 33525.57 508.47 2266.92 35.41 2014-07-01 16:23:33.000 182 33525.71 508.53 2267.01 35.41 2014-07-01 16:23:34.000 182 33525.60 508.52 2266.96 35.41 2014-07-01 16:23:35.000 182 33525.59 508.52 2266.89 35.41 2014-07-01 16:23:36.000 182 33525.57 508.54 2266.94 35.41 2014-07-01 16:23:37.000 182 33525.60 508.53 2267.01 35.41 2014-07-01 16:23:38.000 182 33525.70 508.48 2266.87 35.41 2014-07-01 16:23:39.000 182 33525.68 508.47 2266.99 35.41 2014-07-01 16:23:40.000 182 33525.60 508.49 2266.99 35.41 2014-07-01 16:23:41.000 182 33525.58 508.57 2266.95 35.41 2014-07-01 16:23:42.000 182 33525.60 508.53 2266.97 35.41 2014-07-01 16:23:43.000 182 33525.67 508.52 2266.94 35.41 2014-07-01 16:23:44.000 182 33525.55 508.56 2266.93 35.41 2014-07-01 16:23:45.000 182 33525.65 508.58 2266.97 35.41 2014-07-01 16:23:46.000 182 33525.58 508.56 2267.02 35.41 2014-07-01 16:23:47.000 182 33525.59 508.58 2267.03 35.41 2014-07-01 16:23:48.000 182 33525.58 508.53 2266.97 35.41 2014-07-01 16:23:49.000 182 33525.46 508.52 2267.01 35.41 2014-07-01 16:23:50.000 182 33525.53 508.57 2266.98 35.41 2014-07-01 16:23:51.000 182 33525.52 508.57 2266.98 35.41 2014-07-01 16:23:52.000 182 33525.54 508.57 2267.05 35.41 2014-07-01 16:23:53.000 182 33525.46 508.56 2267.03 35.41 2014-07-01 16:23:54.000 182 33525.55 508.59 2266.93 35.41 2014-07-01 16:23:54.000 182 33525.45 508.59 2267.03 35.41 2014-07-01 16:23:56.000 182 33525.48 508.56 2267.03 35.41 2014-07-01 16:23:57.000 182 33525.54 508.61 2267.05 35.41 2014-07-01 16:23:58.000 182 33525.55 508.59 2267.02 35.41 2014-07-01 16:23:59.000 182 33525.53 508.61 2266.95 35.41 2014-07-01 16:24:00.000 182 33525.48 508.57 2267.08 35.41 2014-07-01 16:24:01.000 182 33525.43 508.60 2267.02 35.41 2014-07-01 16:24:02.000 182 33525.48 508.60 2267.09 35.41 2014-07-01 16:24:03.000 182 33525.52 508.61 2267.02 35.41 2014-07-01 16:24:04.000 182 33525.41 508.60 2267.02 35.41 2014-07-01 16:24:05.000 182 33525.47 508.60 2267.05 35.41 2014-07-01 16:24:06.000 182 33525.46 508.61 2267.03 35.41 2014-07-01 16:24:07.000 182 33525.48 508.67 2267.01 35.41 2014-07-01 16:24:07.000 182 33525.32 508.63 2267.03 35.41 2014-07-01 16:24:09.000 182 33525.48 508.65 2267.07 35.41 2014-07-01 16:24:10.000 182 33525.40 508.67 2267.00 35.41 2014-07-01 16:24:11.000 182 33525.37 508.65 2267.08 35.41 2014-07-01 16:24:12.000 182 33525.42 508.68 2267.07 35.41 2014-07-01 16:24:13.000 182 33525.36 508.67 2267.12 35.41 2014-07-01 16:24:14.000 182 33525.33 508.69 2267.11 35.41 2014-07-01 16:24:15.000 182 33525.46 508.68 2267.11 35.41 2014-07-01 16:24:16.000 182 33525.42 508.63 2267.14 35.41 2014-07-01 16:24:17.000 182 33525.42 508.66 2267.10 35.41 2014-07-01 16:24:18.000 182 33525.42 508.67 2267.06 35.41 2014-07-01 16:24:19.000 182 33525.35 508.65 2267.15 35.41 2014-07-01 16:24:20.000 182 33525.36 508.69 2267.11 35.41 2014-07-01 16:24:21.000 182 33525.40 508.69 2267.12 35.41 2014-07-01 16:24:22.000 182 33525.39 508.66 2267.09 35.41 2014-07-01 16:24:23.000 182 33525.29 508.68 2267.17 35.41 2014-07-01 16:24:24.000 182 33525.29 508.68 2267.14 35.41 2014-07-01 16:24:25.000 182 33525.31 508.73 2267.09 35.41 2014-07-01 16:24:26.000 182 33525.30 508.67 2267.14 35.41 2014-07-01 16:24:27.000 182 33525.30 508.63 2267.06 35.41 2014-07-01 16:24:28.000 182 33525.26 508.66 2267.10 35.41 2014-07-01 16:24:29.000 182 33525.35 508.67 2267.14 35.41 2014-07-01 16:24:30.000 182 33525.31 508.71 2267.10 35.41 2014-07-01 16:24:31.000 182 33525.23 508.70 2267.06 35.41 2014-07-01 16:24:32.000 182 33525.21 508.70 2267.07 35.41 2014-07-01 16:24:33.000 182 33525.25 508.69 2267.08 35.41 2014-07-01 16:24:34.000 182 33525.28 508.68 2267.02 35.41 2014-07-01 16:24:35.000 182 33525.23 508.72 2267.17 35.41 2014-07-01 16:24:36.000 182 33525.27 508.72 2267.09 35.41 2014-07-01 16:24:37.000 182 33525.20 508.72 2267.11 35.41 2014-07-01 16:24:38.000 182 33525.18 508.75 2267.13 35.41 2014-07-01 16:24:39.000 182 33525.23 508.76 2267.18 35.41 2014-07-01 16:24:40.000 182 33525.17 508.77 2267.16 35.41 2014-07-01 16:24:41.000 182 33525.30 508.79 2267.13 35.41 2014-07-01 16:24:42.000 182 33525.24 508.75 2266.99 35.41 2014-07-01 16:24:43.000 182 33525.29 508.79 2267.05 35.41 2014-07-01 16:24:44.000 182 33525.15 508.76 2267.12 35.41 2014-07-01 16:24:45.000 182 33525.32 508.72 2267.14 35.41 2014-07-01 16:24:46.000 182 33525.21 508.69 2267.17 35.41 2014-07-01 16:24:47.000 182 33525.22 508.74 2267.17 35.41 2014-07-01 16:24:48.000 182 33525.15 508.77 2267.13 35.41 2014-07-01 16:24:48.000 182 33525.09 508.75 2267.08 35.41 2014-07-01 16:24:50.000 182 33525.12 508.72 2267.27 35.41 2014-07-01 16:24:51.000 182 33525.13 508.77 2267.17 35.41 2014-07-01 16:24:52.000 182 33525.15 508.75 2267.18 35.41 2014-07-01 16:24:53.000 182 33525.07 508.77 2267.18 35.41 2014-07-01 16:24:54.000 182 33525.14 508.75 2267.30 35.41 2014-07-01 16:24:55.000 182 33525.15 508.78 2267.24 35.41 2014-07-01 16:24:56.000 182 33525.09 508.74 2267.26 35.41 2014-07-01 16:24:57.000 182 33525.07 508.78 2267.12 35.41 2014-07-01 16:24:58.000 182 33525.08 508.79 2267.11 35.41 2014-07-01 16:24:59.000 182 33525.02 508.80 2267.16 35.41 2014-07-01 16:25:00.000 182 33525.00 508.80 2267.22 35.41 2014-07-01 16:25:01.000 182 33525.11 508.76 2267.21 35.41 2014-07-01 16:25:01.000 182 33525.15 508.76 2267.21 35.41 2014-07-01 16:25:03.000 182 33524.98 508.77 2267.21 35.41 2014-07-01 16:25:04.000 182 33525.07 508.75 2267.21 35.41 2014-07-01 16:25:05.000 182 33525.07 508.73 2267.15 35.41 2014-07-01 16:25:06.000 182 33525.01 508.75 2267.18 35.41 2014-07-01 16:25:07.000 182 33525.02 508.77 2267.31 35.41 2014-07-01 16:25:08.000 182 33525.10 508.83 2267.17 35.41 2014-07-01 16:25:09.000 182 33525.03 508.81 2267.29 35.41 2014-07-01 16:25:10.000 182 33525.10 508.76 2267.31 35.41 2014-07-01 16:25:11.000 182 33525.10 508.82 2267.26 35.41 2014-07-01 16:25:12.000 182 33525.18 508.80 2267.32 35.41 2014-07-01 16:25:13.000 182 33525.12 508.80 2267.42 35.41 2014-07-01 16:25:14.000 182 33525.06 508.77 2267.22 35.41 2014-07-01 16:25:15.000 182 33525.02 508.77 2267.32 35.41 2014-07-01 16:25:16.000 182 33525.03 508.78 2267.34 35.41 2014-07-01 16:25:17.000 182 33525.10 508.79 2267.27 35.41 2014-07-01 16:25:18.000 182 33525.15 508.79 2267.28 35.41 2014-07-01 16:25:19.000 182 33524.98 508.80 2267.20 35.41 2014-07-01 16:25:20.000 182 33524.98 508.82 2267.32 35.41 2014-07-01 16:25:21.000 182 33525.07 508.76 2267.28 35.41 2014-07-01 16:25:22.000 182 33525.01 508.75 2267.26 35.41 2014-07-01 16:25:23.000 182 33525.09 508.77 2267.29 35.41 2014-07-01 16:25:24.000 182 33525.06 508.76 2267.23 35.41 2014-07-01 16:25:25.000 182 33525.11 508.81 2267.34 35.41 2014-07-01 16:25:26.000 182 33525.06 508.73 2267.22 35.41 2014-07-01 16:25:27.000 182 33525.18 508.79 2267.31 35.41 2014-07-01 16:25:28.000 182 33525.17 508.77 2267.30 35.41 2014-07-01 16:25:29.000 182 33525.15 508.77 2267.30 35.41 2014-07-01 16:25:30.000 182 33525.17 508.76 2267.27 35.41 2014-07-01 16:25:31.000 182 33525.14 508.74 2267.34 35.41 2014-07-01 16:25:32.000 182 33525.19 508.70 2267.33 35.41 2014-07-01 16:25:33.000 182 33525.28 508.75 2267.23 35.41 2014-07-01 16:25:34.000 182 33525.12 508.75 2267.21 35.41 2014-07-01 16:25:35.000 182 33525.15 508.74 2267.25 35.41 2014-07-01 16:25:36.000 182 33525.21 508.76 2267.24 35.41 2014-07-01 16:25:37.000 182 33525.24 508.72 2267.32 35.41 2014-07-01 16:25:38.000 182 33525.18 508.75 2267.30 35.41 2014-07-01 16:25:39.000 182 33525.26 508.75 2267.38 35.41 2014-07-01 16:25:40.000 182 33525.12 508.72 2267.30 35.41 2014-07-01 16:25:41.000 182 33525.17 508.75 2267.25 35.41 2014-07-01 16:25:42.000 182 33525.19 508.77 2267.27 35.41 2014-07-01 16:25:42.000 182 33525.11 508.72 2267.27 35.41 2014-07-01 16:25:44.000 182 33525.23 508.78 2267.26 35.41 2014-07-01 16:25:45.000 182 33525.20 508.80 2267.33 35.41 2014-07-01 16:25:46.000 182 33525.08 508.74 2267.31 35.41 2014-07-01 16:25:47.000 182 33525.16 508.69 2267.27 35.41 2014-07-01 16:25:48.000 182 33525.10 508.75 2267.31 35.41 2014-07-01 16:25:49.000 182 33525.15 508.77 2267.28 35.41 2014-07-01 16:25:50.000 182 33525.14 508.77 2267.26 35.41 2014-07-01 16:25:51.000 182 33525.08 508.75 2267.32 35.41 2014-07-01 16:25:52.000 182 33525.12 508.75 2267.31 35.41 2014-07-01 16:25:53.000 182 33525.11 508.75 2267.27 35.41 2014-07-01 16:25:54.000 182 33525.12 508.80 2267.25 35.41 2014-07-01 16:25:55.000 182 33525.27 508.77 2267.24 35.41 2014-07-01 16:25:55.000 182 33525.09 508.76 2267.38 35.41 2014-07-01 16:25:57.000 182 33525.03 508.75 2267.32 35.41 2014-07-01 16:25:58.000 182 33525.05 508.77 2267.29 35.41 2014-07-01 16:25:59.000 182 33525.10 508.79 2267.27 35.41 2014-07-01 16:26:00.000 182 33525.05 508.77 2267.30 35.41 2014-07-01 16:26:01.000 182 33525.02 508.79 2267.23 35.41 2014-07-01 16:26:02.000 182 33525.01 508.79 2267.33 35.41 2014-07-01 16:26:03.000 182 33525.09 508.79 2267.23 35.41 2014-07-01 16:26:04.000 182 33525.01 508.77 2267.33 35.41 2014-07-01 16:26:05.000 182 33525.02 508.79 2267.28 35.41 2014-07-01 16:26:06.000 182 33525.04 508.77 2267.29 35.41 2014-07-01 16:26:07.000 182 33525.01 508.75 2267.36 35.41 2014-07-01 16:26:08.000 182 33525.06 508.80 2267.39 35.41 2014-07-01 16:26:09.000 182 33524.96 508.82 2267.34 35.41 2014-07-01 16:26:10.000 182 33524.95 508.80 2267.33 35.41 2014-07-01 16:26:11.000 182 33525.01 508.81 2267.33 35.41 2014-07-01 16:26:12.000 182 33525.00 508.76 2267.33 35.41 2014-07-01 16:26:13.000 182 33525.02 508.75 2267.28 35.41 2014-07-01 16:26:14.000 182 33525.07 508.79 2267.28 35.41 2014-07-01 16:26:15.000 182 33525.01 508.75 2267.30 35.41 2014-07-01 16:26:16.000 182 33524.99 508.74 2267.35 35.41 2014-07-01 16:26:17.000 182 33524.96 508.79 2267.27 35.41 2014-07-01 16:26:18.000 182 33525.03 508.79 2267.31 35.41 2014-07-01 16:26:19.000 182 33525.07 508.81 2267.33 35.41 2014-07-01 16:26:20.000 182 33524.94 508.78 2267.39 35.41 2014-07-01 16:26:21.000 182 33525.08 508.83 2267.39 35.41 2014-07-01 16:26:22.000 182 33525.08 508.79 2267.38 35.41 2014-07-01 16:26:23.000 182 33525.08 508.81 2267.42 35.41 2014-07-01 16:26:24.000 182 33525.07 508.79 2267.42 35.41 2014-07-01 16:26:25.000 182 33525.07 508.81 2267.41 35.41 2014-07-01 16:26:26.000 182 33525.03 508.78 2267.33 35.41 2014-07-01 16:26:27.000 182 33525.15 508.73 2267.39 35.41 2014-07-01 16:26:28.000 182 33525.01 508.71 2267.37 35.41 2014-07-01 16:26:29.000 182 33525.12 508.78 2267.48 35.41 2014-07-01 16:26:30.000 182 33525.09 508.83 2267.40 35.41 2014-07-01 16:26:31.000 182 33525.06 508.81 2267.30 35.41 2014-07-01 16:26:32.000 182 33525.07 508.80 2267.43 35.41 2014-07-01 16:26:33.000 182 33525.05 508.76 2267.43 35.41 2014-07-01 16:26:34.000 182 33525.01 508.75 2267.43 35.41 2014-07-01 16:26:35.000 182 33524.99 508.75 2267.41 35.41 2014-07-01 16:26:36.000 182 33525.09 508.76 2267.38 35.41 2014-07-01 16:26:36.000 182 33525.02 508.78 2267.39 35.41 2014-07-01 16:26:38.000 182 33525.10 508.75 2267.35 35.41 2014-07-01 16:26:39.000 182 33525.06 508.76 2267.41 35.41 2014-07-01 16:26:40.000 182 33525.04 508.79 2267.47 35.41 2014-07-01 16:26:41.000 182 33525.07 508.74 2267.43 35.41 2014-07-01 16:26:42.000 182 33525.06 508.79 2267.45 35.41 2014-07-01 16:26:43.000 182 33525.00 508.78 2267.45 35.41 2014-07-01 16:26:44.000 182 33525.08 508.75 2267.45 35.41 2014-07-01 16:26:45.000 182 33525.12 508.79 2267.36 35.41 2014-07-01 16:26:46.000 182 33525.05 508.77 2267.47 35.41 2014-07-01 16:26:47.000 182 33525.11 508.83 2267.41 35.41 2014-07-01 16:26:48.000 182 33525.05 508.80 2267.49 35.41 2014-07-01 16:26:49.000 182 33525.05 508.82 2267.42 35.41 2014-07-01 16:26:49.000 182 33525.04 508.77 2267.43 35.41 2014-07-01 16:26:51.000 182 33525.01 508.81 2267.47 35.41 2014-07-01 16:26:52.000 182 33524.99 508.80 2267.45 35.41 2014-07-01 16:26:53.000 182 33524.99 508.80 2267.46 35.41 2014-07-01 16:26:54.000 182 33525.00 508.80 2267.46 35.41 2014-07-01 16:26:55.000 182 33525.04 508.78 2267.51 35.41 2014-07-01 16:26:56.000 182 33525.08 508.76 2267.45 35.41 2014-07-01 16:26:57.000 182 33525.03 508.84 2267.44 35.41 2014-07-01 16:26:58.000 182 33525.04 508.84 2267.47 35.41 2014-07-01 16:26:59.000 182 33525.04 508.82 2267.48 35.41 2014-07-01 16:27:00.000 182 33524.97 508.81 2267.41 35.41 2014-07-01 16:27:01.000 182 33524.98 508.83 2267.43 35.41 2014-07-01 16:27:02.000 182 33524.97 508.82 2267.50 35.41 2014-07-01 16:27:03.000 182 33525.04 508.77 2267.47 35.41 2014-07-01 16:27:04.000 182 33524.96 508.80 2267.46 35.41 2014-07-01 16:27:05.000 182 33524.98 508.81 2267.49 35.41 2014-07-01 16:27:06.000 182 33525.04 508.79 2267.54 35.41 2014-07-01 16:27:07.000 182 33524.95 508.83 2267.51 35.41 2014-07-01 16:27:08.000 182 33525.01 508.79 2267.51 35.41 2014-07-01 16:27:09.000 182 33525.03 508.83 2267.48 35.41 2014-07-01 16:27:10.000 182 33525.00 508.82 2267.49 35.41 2014-07-01 16:27:11.000 182 33525.03 508.78 2267.46 35.41 2014-07-01 16:27:12.000 182 33525.05 508.74 2267.48 35.41 2014-07-01 16:27:13.000 182 33524.96 508.79 2267.54 35.41 2014-07-01 16:27:14.000 182 33525.04 508.77 2267.49 35.41 2014-07-01 16:27:15.000 182 33525.07 508.82 2267.48 35.41 2014-07-01 16:27:16.000 182 33525.01 508.78 2267.51 35.41 2014-07-01 16:27:17.000 182 33524.94 508.81 2267.47 35.41 2014-07-01 16:27:18.000 182 33524.95 508.78 2267.52 35.41 2014-07-01 16:27:19.000 182 33524.95 508.81 2267.48 35.41 2014-07-01 16:27:20.000 182 33524.97 508.76 2267.49 35.41 2014-07-01 16:27:21.000 182 33525.06 508.81 2267.60 35.41 2014-07-01 16:27:22.000 182 33525.04 508.76 2267.48 35.41 2014-07-01 16:27:23.000 182 33524.97 508.76 2267.54 35.41 2014-07-01 16:27:24.000 182 33525.01 508.74 2267.56 35.41 2014-07-01 16:27:25.000 182 33525.02 508.80 2267.46 35.41 2014-07-01 16:27:26.000 182 33524.96 508.76 2267.55 35.41 2014-07-01 16:27:27.000 182 33524.93 508.81 2267.50 35.41 2014-07-01 16:27:28.000 182 33525.01 508.81 2267.51 35.41 2014-07-01 16:27:29.000 182 33525.01 508.75 2267.53 35.41 2014-07-01 16:27:30.000 182 33524.99 508.79 2267.45 35.41 2014-07-01 16:27:30.000 182 33524.96 508.75 2267.54 35.41 2014-07-01 16:27:32.000 182 33524.99 508.79 2267.43 35.41 2014-07-01 16:27:33.000 182 33524.96 508.81 2267.55 35.41 2014-07-01 16:27:34.000 182 33524.93 508.77 2267.58 35.41 2014-07-01 16:27:35.000 182 33525.01 508.74 2267.43 35.41 2014-07-01 16:27:36.000 182 33525.07 508.74 2267.48 35.41 2014-07-01 16:27:37.000 182 33524.92 508.76 2267.56 35.41 2014-07-01 16:27:38.000 182 33525.16 508.77 2267.52 35.41 2014-07-01 16:27:39.000 182 33524.92 508.79 2267.49 35.41 2014-07-01 16:27:40.000 182 33525.01 508.80 2267.53 35.41 2014-07-01 16:27:41.000 182 33525.04 508.77 2267.51 35.41 2014-07-01 16:27:42.000 182 33524.90 508.79 2267.46 35.41 2014-07-01 16:27:43.000 182 33524.97 508.76 2267.51 35.41 2014-07-01 16:27:43.000 182 33524.92 508.75 2267.49 35.41 2014-07-01 16:27:45.000 182 33524.94 508.81 2267.46 35.41 2014-07-01 16:27:46.000 182 33524.93 508.83 2267.52 35.41 2014-07-01 16:27:47.000 182 33524.96 508.76 2267.48 35.41 2014-07-01 16:27:48.000 182 33525.00 508.72 2267.46 35.41 2014-07-01 16:27:49.000 182 33525.02 508.75 2267.57 35.41 2014-07-01 16:27:50.000 182 33525.02 508.76 2267.50 35.41 2014-07-01 16:27:51.000 182 33525.02 508.74 2267.48 35.41 2014-07-01 16:27:52.000 182 33524.94 508.78 2267.45 35.41 2014-07-01 16:27:53.000 182 33524.96 508.84 2267.46 35.41 2014-07-01 16:27:54.000 182 33524.96 508.77 2267.48 35.41 2014-07-01 16:27:55.000 182 33524.96 508.77 2267.47 35.41 2014-07-01 16:27:56.000 182 33525.03 508.78 2267.48 35.41 2014-07-01 16:27:57.000 182 33524.99 508.79 2267.49 35.41 2014-07-01 16:27:58.000 182 33524.98 508.80 2267.49 35.41 2014-07-01 16:27:59.000 182 33524.95 508.81 2267.48 35.41 2014-07-01 16:28:00.000 182 33524.90 508.78 2267.53 35.41 2014-07-01 16:28:01.000 182 33524.95 508.82 2267.44 35.41 2014-07-01 16:28:02.000 182 33524.91 508.82 2267.49 35.41 2014-07-01 16:28:03.000 182 33524.90 508.82 2267.52 35.41 2014-07-01 16:28:04.000 182 33524.89 508.78 2267.57 35.41 2014-07-01 16:28:05.000 182 33524.88 508.83 2267.51 35.41 2014-07-01 16:28:06.000 182 33524.87 508.78 2267.45 35.41 2014-07-01 16:28:07.000 182 33524.86 508.83 2267.50 35.41 2014-07-01 16:28:08.000 182 33524.88 508.88 2267.47 35.41 2014-07-01 16:28:09.000 182 33524.99 508.82 2267.50 35.41 2014-07-01 16:28:10.000 182 33524.95 508.78 2267.49 35.41 2014-07-01 16:28:11.000 182 33524.92 508.87 2267.61 35.41 2014-07-01 16:28:12.000 182 33524.90 508.88 2267.55 35.41 2014-07-01 16:28:13.000 182 33524.87 508.80 2267.49 35.41 2014-07-01 16:28:14.000 182 33524.94 508.88 2267.48 35.41 2014-07-01 16:28:15.000 182 33524.88 508.80 2267.48 35.41 2014-07-01 16:28:16.000 182 33524.86 508.83 2267.44 35.41 2014-07-01 16:28:17.000 182 33524.83 508.82 2267.53 35.41 2014-07-01 16:28:18.000 182 33524.89 508.80 2267.44 35.41 2014-07-01 16:28:19.000 182 33524.85 508.83 2267.59 35.41 2014-07-01 16:28:20.000 182 33524.93 508.82 2267.47 35.41 2014-07-01 16:28:21.000 182 33524.96 508.86 2267.51 35.41 2014-07-01 16:28:22.000 182 33524.88 508.85 2267.47 35.41 2014-07-01 16:28:23.000 182 33524.86 508.82 2267.44 35.41 2014-07-01 16:28:24.000 182 33524.83 508.82 2267.48 35.41 2014-07-01 16:28:24.000 182 33524.85 508.82 2267.55 35.41 2014-07-01 16:28:26.000 182 33524.87 508.83 2267.54 35.41 2014-07-01 16:28:27.000 182 33524.86 508.84 2267.59 35.41 2014-07-01 16:28:28.000 182 33524.86 508.84 2267.48 35.41 2014-07-01 16:28:29.000 182 33524.88 508.78 2267.54 35.41 2014-07-01 16:28:30.000 182 33524.79 508.87 2267.51 35.41 2014-07-01 16:28:31.000 182 33524.86 508.84 2267.59 35.41 2014-07-01 16:28:32.000 182 33524.92 508.88 2267.52 35.41 2014-07-01 16:28:33.000 182 33524.84 508.87 2267.59 35.41 2014-07-01 16:28:34.000 182 33524.83 508.85 2267.52 35.41 2014-07-01 16:28:35.000 182 33524.73 508.85 2267.54 35.41 2014-07-01 16:28:36.000 182 33524.82 508.81 2267.59 35.41 2014-07-01 16:28:37.000 182 33524.82 508.83 2267.54 35.41 2014-07-01 16:28:37.000 182 33524.84 508.88 2267.54 35.41 2014-07-01 16:28:39.000 182 33524.79 508.87 2267.57 35.41 2014-07-01 16:28:40.000 182 33524.80 508.85 2267.55 35.41 2014-07-01 16:28:41.000 182 33524.79 508.88 2267.55 35.41 2014-07-01 16:28:42.000 182 33524.77 508.87 2267.57 35.41 2014-07-01 16:28:43.000 182 33524.74 508.87 2267.54 35.41 2014-07-01 16:28:44.000 182 33524.66 508.89 2267.50 35.41 2014-07-01 16:28:45.000 182 33524.76 508.88 2267.67 35.41 2014-07-01 16:28:46.000 182 33524.71 508.87 2267.58 35.41 2014-07-01 16:28:47.000 182 33524.71 508.85 2267.61 35.41 2014-07-01 16:28:48.000 182 33524.81 508.85 2267.55 35.41 2014-07-01 16:28:49.000 182 33524.76 508.84 2267.55 35.41 2014-07-01 16:28:50.000 182 33524.74 508.83 2267.56 35.41 2014-07-01 16:28:51.000 182 33524.80 508.82 2267.56 35.41 2014-07-01 16:28:52.000 182 33524.78 508.81 2267.55 35.41 2014-07-01 16:28:53.000 182 33524.73 508.88 2267.61 35.41 2014-07-01 16:28:54.000 182 33524.76 508.85 2267.53 35.41 2014-07-01 16:28:55.000 182 33524.75 508.87 2267.50 35.41 2014-07-01 16:28:56.000 182 33524.87 508.88 2267.57 35.41 2014-07-01 16:28:57.000 182 33524.90 508.83 2267.56 35.41 2014-07-01 16:28:58.000 182 33524.85 508.85 2267.54 35.41 2014-07-01 16:28:59.000 182 33524.83 508.87 2267.57 35.41 2014-07-01 16:29:00.000 182 33524.73 508.85 2267.60 35.41 2014-07-01 16:29:01.000 182 33524.68 508.85 2267.54 35.41 2014-07-01 16:29:02.000 182 33524.83 508.84 2267.59 35.41 2014-07-01 16:29:03.000 182 33524.79 508.83 2267.59 35.41 2014-07-01 16:29:04.000 182 33524.77 508.83 2267.64 35.41 2014-07-01 16:29:05.000 182 33524.77 508.86 2267.61 35.41 2014-07-01 16:29:06.000 182 33524.83 508.93 2267.55 35.41 2014-07-01 16:29:07.000 182 33524.85 508.84 2267.59 35.41 2014-07-01 16:29:08.000 182 33524.75 508.87 2267.56 35.41 2014-07-01 16:29:09.000 182 33524.80 508.88 2267.68 35.41 2014-07-01 16:29:10.000 182 33524.85 508.85 2267.61 35.41 2014-07-01 16:29:11.000 182 33524.77 508.89 2267.61 35.41 2014-07-01 16:29:12.000 182 33524.70 508.87 2267.67 35.41 2014-07-01 16:29:13.000 182 33524.82 508.85 2267.56 35.41 2014-07-01 16:29:14.000 182 33524.67 508.91 2267.66 35.41 2014-07-01 16:29:15.000 182 33524.74 508.87 2267.64 35.41 2014-07-01 16:29:16.000 182 33524.77 508.80 2267.64 35.41 2014-07-01 16:29:17.000 182 33524.71 508.87 2267.52 35.41 2014-07-01 16:29:18.000 182 33524.68 508.82 2267.69 35.41 2014-07-01 16:29:18.000 182 33524.77 508.84 2267.55 35.41 2014-07-01 16:29:20.000 182 33524.71 508.86 2267.71 35.41 2014-07-01 16:29:21.000 182 33524.73 508.90 2267.70 35.41 2014-07-01 16:29:22.000 182 33524.67 508.91 2267.61 35.41 2014-07-01 16:29:23.000 182 33524.60 508.89 2267.66 35.41 2014-07-01 16:29:24.000 182 33524.60 508.86 2267.65 35.41 2014-07-01 16:29:25.000 182 33524.67 508.90 2267.68 35.41 2014-07-01 16:29:26.000 182 33524.65 508.89 2267.60 35.41 2014-07-01 16:29:27.000 182 33524.65 508.92 2267.63 35.41 2014-07-01 16:29:28.000 182 33524.57 508.89 2267.69 35.41 2014-07-01 16:29:29.000 182 33524.60 508.87 2267.66 35.41 2014-07-01 16:29:30.000 182 33524.58 508.91 2267.69 35.41 2014-07-01 16:29:31.000 182 33524.70 508.95 2267.65 35.41 2014-07-01 16:29:31.000 182 33524.71 508.91 2267.68 35.41 2014-07-01 16:29:33.000 182 33524.60 508.90 2267.70 35.41 2014-07-01 16:29:34.000 182 33524.58 508.86 2267.70 35.41 2014-07-01 16:29:35.000 182 33524.60 508.89 2267.72 35.41 2014-07-01 16:29:36.000 182 33524.56 508.89 2267.61 35.41 2014-07-01 16:29:37.000 182 33524.60 508.90 2267.61 35.41 2014-07-01 16:29:38.000 182 33524.55 508.91 2267.71 35.41 2014-07-01 16:29:39.000 182 33524.56 508.92 2267.72 35.41 2014-07-01 16:29:40.000 182 33524.54 508.94 2267.77 35.41 2014-07-01 16:29:41.000 182 33524.55 508.89 2267.67 35.41 2014-07-01 16:29:42.000 182 33524.55 508.98 2267.71 35.41 2014-07-01 16:29:43.000 182 33524.45 508.90 2267.78 35.41 2014-07-01 16:29:44.000 182 33524.61 508.92 2267.73 35.41 2014-07-01 16:29:45.000 182 33524.46 508.94 2267.65 35.41 2014-07-01 16:29:46.000 182 33524.45 508.93 2267.72 35.41 2014-07-01 16:29:47.000 182 33524.46 508.99 2267.70 35.41 2014-07-01 16:29:48.000 182 33524.52 508.94 2267.80 35.41 2014-07-01 16:29:49.000 182 33524.51 508.92 2267.75 35.41 2014-07-01 16:29:50.000 182 33524.45 508.98 2267.77 35.41 2014-07-01 16:29:51.000 182 33524.43 508.93 2267.71 35.41 2014-07-01 16:29:52.000 182 33524.44 508.90 2267.72 35.41 2014-07-01 16:29:53.000 182 33524.44 508.90 2267.71 35.41 2014-07-01 16:29:54.000 182 33524.48 508.91 2267.77 35.41 2014-07-01 16:29:55.000 182 33524.44 508.92 2267.73 35.41 2014-07-01 16:29:56.000 182 33524.43 508.96 2267.81 35.41 2014-07-01 16:29:57.000 182 33524.39 508.94 2267.71 35.41 2014-07-01 16:29:58.000 182 33524.35 508.94 2267.68 35.41 2014-07-01 16:29:59.000 182 33524.44 508.93 2267.77 35.41 2014-07-01 16:30:00.000 182 33524.33 508.97 2267.88 35.41 2014-07-01 16:30:01.000 182 33524.36 508.95 2267.80 35.41 2014-07-01 16:30:02.000 182 33524.40 508.98 2267.88 35.41 2014-07-01 16:30:03.000 182 33524.45 508.93 2267.82 35.41 2014-07-01 16:30:04.000 182 33524.40 508.94 2267.80 35.41 2014-07-01 16:30:05.000 182 33524.39 508.97 2267.87 35.41 2014-07-01 16:30:06.000 182 33524.38 508.95 2267.84 35.41 2014-07-01 16:30:07.000 182 33524.43 508.91 2267.76 35.41 2014-07-01 16:30:08.000 182 33524.36 508.95 2267.92 35.41 2014-07-01 16:30:09.000 182 33524.29 508.97 2267.83 35.41 2014-07-01 16:30:10.000 182 33524.35 509.00 2267.77 35.41 2014-07-01 16:30:11.000 182 33524.30 509.00 2267.90 35.41 2014-07-01 16:30:12.000 182 33524.31 508.96 2267.74 35.41 2014-07-01 16:30:12.000 182 33524.35 508.98 2267.80 35.41 2014-07-01 16:30:14.000 182 33524.33 508.98 2267.88 35.41 2014-07-01 16:30:15.000 182 33524.25 508.99 2267.95 35.41 2014-07-01 16:30:16.000 182 33524.30 508.93 2267.93 35.41 2014-07-01 16:30:17.000 182 33524.30 508.95 2267.82 35.41 2014-07-01 16:30:18.000 182 33524.34 508.91 2267.90 35.41 2014-07-01 16:30:19.000 182 33524.32 508.91 2267.85 35.41 2014-07-01 16:30:20.000 182 33524.29 508.96 2267.95 35.41 2014-07-01 16:30:21.000 182 33524.21 508.97 2267.79 35.41 2014-07-01 16:30:22.000 182 33524.21 508.97 2267.79 35.41 2014-07-01 16:30:23.000 182 33524.35 508.97 2267.85 35.41 2014-07-01 16:30:24.000 182 33524.27 508.95 2267.84 35.41 2014-07-01 16:30:25.000 182 33524.20 508.94 2267.83 35.41 2014-07-01 16:30:25.000 182 33524.24 508.96 2267.86 35.41 2014-07-01 16:30:27.000 182 33524.12 508.98 2267.89 35.41 2014-07-01 16:30:28.000 182 33524.18 508.95 2267.91 35.41 2014-07-01 16:30:29.000 182 33524.13 509.03 2267.85 35.41 2014-07-01 16:30:30.000 182 33524.22 508.99 2267.88 35.41 2014-07-01 16:30:31.000 182 33524.17 508.94 2267.83 35.41 2014-07-01 16:30:32.000 182 33524.21 508.99 2267.89 35.41 2014-07-01 16:30:33.000 182 33524.09 509.03 2267.86 35.41 2014-07-01 16:30:34.000 182 33524.21 509.03 2267.92 35.41 2014-07-01 16:30:35.000 182 33524.18 508.95 2267.98 35.41 2014-07-01 16:30:36.000 182 33524.14 508.98 2267.97 35.41 2014-07-01 16:30:37.000 182 33524.03 508.99 2267.95 35.41 2014-07-01 16:30:38.000 182 33524.06 509.02 2267.91 35.41 2014-07-01 16:30:39.000 182 33524.23 509.04 2268.02 35.41 2014-07-01 16:30:40.000 182 33524.16 509.03 2267.99 35.41 2014-07-01 16:30:41.000 182 33524.16 509.05 2267.95 35.41 2014-07-01 16:30:42.000 182 33524.14 509.01 2267.97 35.41 2014-07-01 16:30:43.000 182 33524.13 508.96 2267.91 35.41 2014-07-01 16:30:44.000 182 33524.16 508.99 2267.98 35.41 2014-07-01 16:30:45.000 182 33524.17 508.99 2267.99 35.41 2014-07-01 16:30:46.000 182 33524.20 508.89 2268.01 35.41 2014-07-01 16:30:47.000 182 33524.13 509.02 2267.96 35.41 2014-07-01 16:30:48.000 182 33524.12 509.00 2267.99 35.41 2014-07-01 16:30:49.000 182 33524.13 509.06 2267.97 35.41 2014-07-01 16:30:50.000 182 33524.10 508.98 2267.95 35.41 2014-07-01 16:30:51.000 182 33524.06 509.01 2267.98 35.41 2014-07-01 16:30:52.000 182 33524.11 509.03 2268.02 35.41 2014-07-01 16:30:53.000 182 33524.11 508.98 2268.02 35.41 2014-07-01 16:30:54.000 182 33523.99 509.00 2268.13 35.41 2014-07-01 16:30:55.000 182 33524.05 509.03 2267.98 35.41 2014-07-01 16:30:56.000 182 33524.21 509.01 2268.05 35.41 2014-07-01 16:30:57.000 182 33524.05 509.02 2268.08 35.41 2014-07-01 16:30:58.000 182 33524.05 508.98 2268.11 35.41 2014-07-01 16:30:59.000 182 33524.20 508.95 2268.14 35.41 2014-07-01 16:31:00.000 182 33524.12 509.00 2268.03 35.41 2014-07-01 16:31:01.000 182 33524.00 509.00 2268.02 35.41 2014-07-01 16:31:02.000 182 33524.16 509.01 2267.99 35.41 2014-07-01 16:31:03.000 182 33524.06 509.00 2268.06 35.41 2014-07-01 16:31:04.000 182 33524.09 508.94 2268.04 35.41 2014-07-01 16:31:05.000 182 33524.12 508.98 2268.11 35.41 2014-07-01 16:31:06.000 182 33524.11 509.06 2268.07 35.41 2014-07-01 16:31:06.000 182 33524.11 509.01 2268.05 35.41 2014-07-01 16:31:08.000 182 33524.18 509.01 2268.03 35.41 2014-07-01 16:31:09.000 182 33524.06 509.04 2267.98 35.41 2014-07-01 16:31:10.000 182 33524.08 509.04 2267.97 35.41 2014-07-01 16:31:11.000 182 33524.14 508.96 2268.04 35.41 2014-07-01 16:31:12.000 182 33524.08 508.97 2268.01 35.41 2014-07-01 16:31:13.000 182 33524.08 509.02 2268.01 35.41 2014-07-01 16:31:14.000 182 33524.03 508.96 2268.04 35.41 2014-07-01 16:31:15.000 182 33524.17 508.98 2268.07 35.41 2014-07-01 16:31:16.000 182 33524.11 508.98 2268.05 35.41 2014-07-01 16:31:17.000 182 33524.19 509.01 2267.95 35.41 2014-07-01 16:31:18.000 182 33524.11 509.01 2268.09 35.41 2014-07-01 16:31:19.000 182 33524.14 508.97 2268.10 35.41 2014-07-01 16:31:19.000 182 33524.21 509.01 2267.94 35.41 2014-07-01 16:31:21.000 182 33524.12 509.00 2267.97 35.41 2014-07-01 16:31:22.000 182 33524.21 509.00 2268.02 35.41 2014-07-01 16:31:23.000 182 33524.12 509.00 2268.00 35.41 2014-07-01 16:31:24.000 182 33524.02 508.99 2268.07 35.41 2014-07-01 16:31:25.000 182 33524.07 509.04 2268.02 35.41 2014-07-01 16:31:26.000 182 33524.15 509.01 2268.04 35.41 2014-07-01 16:31:27.000 182 33524.06 509.00 2268.02 35.41 2014-07-01 16:31:28.000 182 33524.03 508.97 2268.07 35.41 2014-07-01 16:31:29.000 182 33524.06 509.00 2268.11 35.41 2014-07-01 16:31:30.000 182 33524.00 508.98 2268.06 35.41 2014-07-01 16:31:31.000 182 33524.02 509.02 2268.05 35.41 2014-07-01 16:31:32.000 182 33524.00 509.03 2268.05 35.41 2014-07-01 16:31:33.000 182 33524.03 508.99 2268.09 35.41 2014-07-01 16:31:34.000 182 33523.92 508.99 2268.05 35.41 2014-07-01 16:31:35.000 182 33523.98 509.03 2268.00 35.41 2014-07-01 16:31:36.000 182 33523.93 509.03 2268.06 35.41 2014-07-01 16:31:37.000 182 33523.95 509.05 2268.08 35.41 2014-07-01 16:31:38.000 182 33523.97 508.99 2268.02 35.41 2014-07-01 16:31:39.000 182 33523.88 509.03 2268.08 35.41 2014-07-01 16:31:40.000 182 33523.86 508.97 2268.09 35.41 2014-07-01 16:31:41.000 182 33523.87 508.97 2267.99 35.41 2014-07-01 16:31:42.000 182 33523.87 509.06 2268.11 35.41 2014-07-01 16:31:43.000 182 33523.83 509.03 2268.08 35.41 2014-07-01 16:31:44.000 182 33523.87 509.05 2268.15 35.41 2014-07-01 16:31:45.000 182 33523.82 509.04 2268.07 35.41 2014-07-01 16:31:46.000 182 33523.92 509.06 2268.08 35.41 2014-07-01 16:31:47.000 182 33523.81 509.04 2268.06 35.41 2014-07-01 16:31:48.000 182 33523.83 509.03 2268.14 35.41 2014-07-01 16:31:49.000 182 33523.78 509.01 2268.09 35.41 2014-07-01 16:31:50.000 182 33523.83 509.02 2268.10 35.41 2014-07-01 16:31:51.000 182 33523.79 509.02 2268.14 35.41 2014-07-01 16:31:52.000 182 33523.83 509.05 2268.20 35.41 2014-07-01 16:31:53.000 182 33523.85 509.01 2268.13 35.41 2014-07-01 16:31:54.000 182 33523.80 509.04 2268.17 35.41 2014-07-01 16:31:55.000 182 33523.84 509.12 2268.11 35.41 2014-07-01 16:31:56.000 182 33523.75 509.13 2268.18 35.41 2014-07-01 16:31:57.000 182 33523.92 509.10 2268.12 35.41 2014-07-01 16:31:58.000 182 33523.64 509.02 2268.14 35.41 2014-07-01 16:31:59.000 182 33523.69 509.04 2268.20 35.41 2014-07-01 16:32:00.000 182 33523.68 509.07 2268.23 35.41 2014-07-01 16:32:00.000 182 33523.74 509.09 2268.22 35.41 2014-07-01 16:32:02.000 182 33523.66 509.09 2268.14 35.41 2014-07-01 16:32:03.000 182 33523.71 509.09 2268.22 35.41 2014-07-01 16:32:04.000 182 33523.71 509.08 2268.20 35.41 2014-07-01 16:32:05.000 182 33523.65 509.11 2268.19 35.41 2014-07-01 16:32:06.000 182 33523.75 509.04 2268.21 35.41 2014-07-01 16:32:07.000 182 33523.82 509.00 2268.30 35.41 2014-07-01 16:32:08.000 182 33523.73 509.05 2268.19 35.41 2014-07-01 16:32:09.000 182 33523.70 508.99 2268.32 35.41 2014-07-01 16:32:10.000 182 33523.78 509.08 2268.18 35.41 2014-07-01 16:32:11.000 182 33523.71 509.04 2268.19 35.41 2014-07-01 16:32:12.000 182 33523.80 509.08 2268.21 35.41 2014-07-01 16:32:13.000 182 33523.75 509.00 2268.22 35.41 2014-07-01 16:32:13.000 182 33523.77 509.05 2268.28 35.41 2014-07-01 16:32:15.000 182 33523.81 509.02 2268.23 35.41 2014-07-01 16:32:16.000 182 33523.76 508.99 2268.16 35.41 2014-07-01 16:32:17.000 182 33523.76 508.98 2268.25 35.41 2014-07-01 16:32:18.000 182 33523.73 509.02 2268.29 35.41 2014-07-01 16:32:19.000 182 33523.74 509.01 2268.18 35.41 2014-07-01 16:32:20.000 182 33523.77 509.00 2268.23 35.41 2014-07-01 16:32:21.000 182 33523.75 508.98 2268.24 35.41 2014-07-01 16:32:22.000 182 33523.75 509.01 2268.32 35.41 2014-07-01 16:32:23.000 182 33523.73 509.00 2268.24 35.41 2014-07-01 16:32:24.000 182 33523.75 509.03 2268.30 35.41 2014-07-01 16:32:25.000 182 33523.76 509.01 2268.30 35.41 2014-07-01 16:32:26.000 182 33523.74 509.04 2268.17 35.41 2014-07-01 16:32:27.000 182 33523.78 508.97 2268.28 35.41 2014-07-01 16:32:28.000 182 33523.80 509.01 2268.21 35.41 2014-07-01 16:32:29.000 182 33523.68 509.04 2268.14 35.41 2014-07-01 16:32:30.000 182 33523.70 508.97 2268.25 35.41 2014-07-01 16:32:31.000 182 33523.73 508.99 2268.16 35.41 2014-07-01 16:32:32.000 182 33523.77 508.98 2268.23 35.41 2014-07-01 16:32:33.000 182 33523.82 508.95 2268.26 35.41 2014-07-01 16:32:34.000 182 33523.77 508.93 2268.29 35.41 2014-07-01 16:32:35.000 182 33523.69 508.98 2268.22 35.41 2014-07-01 16:32:36.000 182 33523.72 508.99 2268.26 35.41 2014-07-01 16:32:37.000 182 33523.69 508.96 2268.24 35.41 2014-07-01 16:32:38.000 182 33523.71 508.97 2268.22 35.41 2014-07-01 16:32:39.000 182 33523.71 509.06 2268.21 35.41 2014-07-01 16:32:40.000 182 33523.68 508.98 2268.24 35.41 2014-07-01 16:32:41.000 182 33523.62 508.99 2268.20 35.41 2014-07-01 16:32:42.000 182 33523.62 509.02 2268.26 35.41 2014-07-01 16:32:43.000 182 33523.58 509.01 2268.22 35.41 2014-07-01 16:32:44.000 182 33523.62 509.02 2268.25 35.41 2014-07-01 16:32:45.000 182 33523.55 509.03 2268.26 35.41 2014-07-01 16:32:46.000 182 33523.52 509.00 2268.25 35.41 2014-07-01 16:32:47.000 182 33523.53 508.98 2268.32 35.41 2014-07-01 16:32:48.000 182 33523.55 509.00 2268.23 35.41 2014-07-01 16:32:49.000 182 33523.52 509.10 2268.29 35.41 2014-07-01 16:32:50.000 182 33523.64 509.08 2268.24 35.41 2014-07-01 16:32:51.000 182 33523.50 509.12 2268.26 35.41 2014-07-01 16:32:52.000 182 33523.55 509.08 2268.30 35.41 2014-07-01 16:32:53.000 182 33523.50 508.99 2268.23 35.41 2014-07-01 16:32:54.000 182 33523.38 508.99 2268.23 35.41 2014-07-01 16:32:54.000 182 33523.45 509.07 2268.28 35.41 2014-07-01 16:32:56.000 182 33523.44 509.06 2268.29 35.41 2014-07-01 16:32:57.000 182 33523.44 509.06 2268.26 35.41 2014-07-01 16:32:58.000 182 33523.39 509.08 2268.29 35.41 2014-07-01 16:32:59.000 182 33523.35 509.04 2268.25 35.41 2014-07-01 16:33:00.000 182 33523.36 509.07 2268.24 35.41 2014-07-01 16:33:01.000 182 33523.49 509.05 2268.36 35.41 2014-07-01 16:33:02.000 182 33523.49 509.02 2268.29 35.41 2014-07-01 16:33:03.000 182 33523.43 509.11 2268.28 35.41 2014-07-01 16:33:04.000 182 33523.35 509.05 2268.32 35.41 2014-07-01 16:33:05.000 182 33523.40 509.06 2268.29 35.41 2014-07-01 16:33:06.000 182 33523.39 509.01 2268.43 35.41 2014-07-01 16:33:07.000 182 33523.35 509.02 2268.43 35.41 2014-07-01 16:33:07.000 182 33523.42 509.04 2268.29 35.41 2014-07-01 16:33:09.000 182 33523.47 509.00 2268.44 35.41 2014-07-01 16:33:10.000 182 33523.38 509.01 2268.45 35.41 2014-07-01 16:33:11.000 182 33523.38 509.04 2268.36 35.41 2014-07-01 16:33:12.000 182 33523.52 509.05 2268.39 35.41 2014-07-01 16:33:13.000 182 33523.39 509.06 2268.42 35.41 2014-07-01 16:33:14.000 182 33523.34 509.05 2268.33 35.41 2014-07-01 16:33:15.000 182 33523.33 509.04 2268.42 35.41 2014-07-01 16:33:16.000 182 33523.40 509.04 2268.35 35.41 2014-07-01 16:33:17.000 182 33523.43 509.03 2268.31 35.41 2014-07-01 16:33:18.000 182 33523.45 509.05 2268.33 35.41 2014-07-01 16:33:19.000 182 33523.47 508.97 2268.34 35.41 2014-07-01 16:33:20.000 182 33523.37 508.94 2268.51 35.41 2014-07-01 16:33:21.000 182 33523.39 508.94 2268.42 35.41 2014-07-01 16:33:22.000 182 33523.40 509.01 2268.40 35.41 2014-07-01 16:33:23.000 182 33523.37 508.97 2268.41 35.41 2014-07-01 16:33:24.000 182 33523.46 508.99 2268.48 35.41 2014-07-01 16:33:25.000 182 33523.45 508.98 2268.35 35.41 2014-07-01 16:33:26.000 182 33523.47 508.97 2268.49 35.41 2014-07-01 16:33:27.000 182 33523.58 508.87 2268.43 35.41 2014-07-01 16:33:28.000 182 33523.60 508.96 2268.38 35.41 2014-07-01 16:33:29.000 182 33523.54 508.93 2268.36 35.41 2014-07-01 16:33:30.000 182 33523.58 508.99 2268.37 35.41 2014-07-01 16:33:31.000 182 33523.56 508.99 2268.39 35.41 2014-07-01 16:33:32.000 182 33523.49 508.94 2268.38 35.41 2014-07-01 16:33:33.000 182 33523.50 509.00 2268.36 35.41 2014-07-01 16:33:34.000 182 33523.51 509.01 2268.44 35.41 2014-07-01 16:33:35.000 182 33523.50 508.95 2268.41 35.41 2014-07-01 16:33:36.000 182 33523.50 509.01 2268.43 35.41 2014-07-01 16:33:37.000 182 33523.47 509.00 2268.37 35.41 2014-07-01 16:33:38.000 182 33523.56 508.98 2268.38 35.41 2014-07-01 16:33:39.000 182 33523.53 508.96 2268.36 35.41 2014-07-01 16:33:40.000 182 33523.51 508.93 2268.41 35.41 2014-07-01 16:33:41.000 182 33523.57 508.91 2268.38 35.41 2014-07-01 16:33:42.000 182 33523.46 508.94 2268.30 35.41 2014-07-01 16:33:43.000 182 33523.45 508.97 2268.36 35.41 2014-07-01 16:33:44.000 182 33523.52 509.03 2268.33 35.41 2014-07-01 16:33:45.000 182 33523.44 508.96 2268.33 35.41 2014-07-01 16:33:46.000 182 33523.53 508.98 2268.26 35.41 2014-07-01 16:33:47.000 182 33523.47 508.95 2268.30 35.41 2014-07-01 16:33:48.000 182 33523.50 508.98 2268.32 35.41 2014-07-01 16:33:48.000 182 33523.46 508.92 2268.30 35.41 2014-07-01 16:33:50.000 182 33523.51 508.97 2268.30 35.41 2014-07-01 16:33:51.000 182 33523.43 508.97 2268.30 35.41 2014-07-01 16:33:52.000 182 33523.47 508.99 2268.32 35.41 2014-07-01 16:33:53.000 182 33523.44 509.00 2268.24 35.41 2014-07-01 16:33:54.000 182 33523.39 508.97 2268.30 35.41 2014-07-01 16:33:55.000 182 33523.46 508.98 2268.32 35.41 2014-07-01 16:33:56.000 182 33523.44 508.95 2268.33 35.41 2014-07-01 16:33:57.000 182 33523.40 509.00 2268.45 35.41 2014-07-01 16:33:58.000 182 33523.40 508.97 2268.33 35.41 2014-07-01 16:33:59.000 182 33523.39 508.96 2268.34 35.41 2014-07-01 16:34:00.000 182 33523.31 509.06 2268.35 35.41 2014-07-01 16:34:01.000 182 33523.27 509.01 2268.34 35.41 2014-07-01 16:34:01.000 182 33523.21 509.05 2268.32 35.41 2014-07-01 16:34:03.000 182 33523.39 509.00 2268.37 35.41 2014-07-01 16:34:04.000 182 33523.39 508.93 2268.33 35.41 2014-07-01 16:34:05.000 182 33523.38 508.92 2268.30 35.41 2014-07-01 16:34:06.000 182 33523.30 508.95 2268.32 35.41 2014-07-01 16:34:07.000 182 33523.37 508.95 2268.48 35.41 2014-07-01 16:34:08.000 182 33523.19 508.92 2268.36 35.41 2014-07-01 16:34:09.000 182 33523.45 508.95 2268.30 35.41 2014-07-01 16:34:10.000 182 33523.29 508.99 2268.35 35.41 2014-07-01 16:34:11.000 182 33523.32 508.94 2268.34 35.41 2014-07-01 16:34:12.000 182 33523.29 508.96 2268.39 35.41 2014-07-01 16:34:13.000 182 33523.26 508.98 2268.38 35.41 2014-07-01 16:34:14.000 182 33523.31 508.93 2268.42 35.41 2014-07-01 16:34:15.000 182 33523.30 508.95 2268.35 35.41 2014-07-01 16:34:16.000 182 33523.27 508.94 2268.30 35.41 2014-07-01 16:34:17.000 182 33523.22 509.00 2268.35 35.41 2014-07-01 16:34:18.000 182 33523.28 508.98 2268.41 35.41 2014-07-01 16:34:19.000 182 33523.26 508.98 2268.39 35.41 2014-07-01 16:34:20.000 182 33523.18 509.04 2268.44 35.41 2014-07-01 16:34:21.000 182 33523.21 509.00 2268.39 35.41 2014-07-01 16:34:22.000 182 33523.18 508.98 2268.32 35.41 2014-07-01 16:34:23.000 182 33523.25 508.92 2268.32 35.41 2014-07-01 16:34:24.000 182 33523.24 508.96 2268.41 35.41 2014-07-01 16:34:25.000 182 33523.28 508.96 2268.41 35.41 2014-07-01 16:34:26.000 182 33523.21 508.98 2268.36 35.41 2014-07-01 16:34:27.000 182 33523.13 508.91 2268.43 35.41 2014-07-01 16:34:28.000 182 33523.17 508.97 2268.36 35.41 2014-07-01 16:34:29.000 182 33523.11 508.94 2268.33 35.41 2014-07-01 16:34:30.000 182 33523.23 508.97 2268.35 35.41 2014-07-01 16:34:31.000 182 33523.09 509.00 2268.32 35.41 2014-07-01 16:34:32.000 182 33523.19 508.96 2268.41 35.41 2014-07-01 16:34:33.000 182 33523.09 509.01 2268.38 35.41 2014-07-01 16:34:34.000 182 33523.07 509.00 2268.47 35.41 2014-07-01 16:34:35.000 182 33523.15 509.00 2268.54 35.41 2014-07-01 16:34:36.000 182 33523.11 509.00 2268.48 35.41 2014-07-01 16:34:37.000 182 33523.20 509.03 2268.38 35.41 2014-07-01 16:34:38.000 182 33523.11 508.97 2268.47 35.41 2014-07-01 16:34:39.000 182 33523.07 508.97 2268.47 35.41 2014-07-01 16:34:40.000 182 33523.19 508.96 2268.42 35.41 2014-07-01 16:34:41.000 182 33523.15 508.96 2268.46 35.41 2014-07-01 16:34:42.000 182 33523.18 509.02 2268.44 35.41 2014-07-01 16:34:42.000 182 33523.23 509.02 2268.49 35.41 2014-07-01 16:34:44.000 182 33523.15 509.03 2268.48 35.41 2014-07-01 16:34:45.000 182 33523.11 509.00 2268.50 35.41 2014-07-01 16:34:46.000 182 33523.01 509.05 2268.42 35.41 2014-07-01 16:34:47.000 182 33523.11 509.06 2268.45 35.41 2014-07-01 16:34:48.000 182 33523.05 508.99 2268.53 35.41 2014-07-01 16:34:49.000 182 33523.03 509.06 2268.45 35.41 2014-07-01 16:34:50.000 182 33523.07 508.98 2268.46 35.41 2014-07-01 16:34:51.000 182 33523.11 509.05 2268.50 35.41 2014-07-01 16:34:52.000 182 33523.03 508.96 2268.54 35.41 2014-07-01 16:34:53.000 182 33522.95 509.03 2268.48 35.41 2014-07-01 16:34:54.000 182 33522.94 509.03 2268.55 35.41 2014-07-01 16:34:55.000 182 33522.99 509.00 2268.55 35.41 2014-07-01 16:34:55.000 182 33523.07 508.97 2268.59 35.41 2014-07-01 16:34:57.000 182 33522.93 508.93 2268.51 35.41 2014-07-01 16:34:58.000 182 33523.06 509.00 2268.50 35.41 2014-07-01 16:34:59.000 182 33523.04 509.00 2268.51 35.41 2014-07-01 16:35:00.000 182 33523.05 508.99 2268.55 35.41 2014-07-01 16:35:01.000 182 33522.98 508.98 2268.57 35.41 2014-07-01 16:35:02.000 182 33522.97 509.02 2268.49 35.41 2014-07-01 16:35:03.000 182 33522.94 508.95 2268.52 35.41 2014-07-01 16:35:04.000 182 33522.95 509.03 2268.51 35.41 2014-07-01 16:35:05.000 182 33522.93 509.00 2268.55 35.41 2014-07-01 16:35:06.000 182 33522.89 508.99 2268.48 35.41 2014-07-01 16:35:07.000 182 33522.99 509.01 2268.45 35.41 2014-07-01 16:35:08.000 182 33523.01 509.01 2268.56 35.41 2014-07-01 16:35:09.000 182 33522.87 508.95 2268.59 35.41 2014-07-01 16:35:10.000 182 33522.98 508.96 2268.61 35.41 2014-07-01 16:35:11.000 182 33522.93 508.93 2268.55 35.41 2014-07-01 16:35:12.000 182 33522.89 509.00 2268.60 35.41 2014-07-01 16:35:13.000 182 33522.93 509.00 2268.67 35.41 2014-07-01 16:35:14.000 182 33522.91 508.93 2268.63 35.41 2014-07-01 16:35:15.000 182 33522.96 508.97 2268.56 35.41 2014-07-01 16:35:16.000 182 33522.84 508.99 2268.63 35.41 2014-07-01 16:35:17.000 182 33522.82 509.01 2268.57 35.41 2014-07-01 16:35:18.000 182 33522.81 509.00 2268.66 35.41 2014-07-01 16:35:19.000 182 33522.82 508.99 2268.75 35.41 2014-07-01 16:35:20.000 182 33522.87 508.98 2268.60 35.41 2014-07-01 16:35:21.000 182 33522.84 508.97 2268.66 35.41 2014-07-01 16:35:22.000 182 33522.78 509.02 2268.76 35.41 2014-07-01 16:35:23.000 182 33522.83 508.96 2268.73 35.41 2014-07-01 16:35:24.000 182 33522.79 508.95 2268.70 35.41 2014-07-01 16:35:25.000 182 33522.82 508.97 2268.63 35.41 2014-07-01 16:35:26.000 182 33522.77 508.96 2268.70 35.41 2014-07-01 16:35:27.000 182 33522.81 508.96 2268.70 35.41 2014-07-01 16:35:28.000 182 33522.84 508.97 2268.70 35.41 2014-07-01 16:35:29.000 182 33522.79 508.97 2268.75 35.41 2014-07-01 16:35:30.000 182 33522.85 508.95 2268.72 35.41 2014-07-01 16:35:31.000 182 33522.87 508.92 2268.72 35.41 2014-07-01 16:35:32.000 182 33522.80 508.96 2268.83 35.41 2014-07-01 16:35:33.000 182 33522.77 508.99 2268.65 35.41 2014-07-01 16:35:34.000 182 33522.82 508.89 2268.66 35.41 2014-07-01 16:35:35.000 182 33522.74 508.92 2268.70 35.41 2014-07-01 16:35:36.000 182 33522.81 508.94 2268.67 35.41 2014-07-01 16:35:36.000 182 33522.75 508.87 2268.68 35.41 2014-07-01 16:35:38.000 182 33522.69 508.91 2268.72 35.41 2014-07-01 16:35:39.000 182 33522.96 508.94 2268.63 35.41 2014-07-01 16:35:40.000 182 33522.78 508.88 2268.72 35.41 2014-07-01 16:35:41.000 182 33522.73 508.91 2268.69 35.41 2014-07-01 16:35:42.000 182 33522.75 508.95 2268.74 35.41 2014-07-01 16:35:43.000 182 33522.75 508.94 2268.68 35.41 2014-07-01 16:35:44.000 182 33522.81 508.94 2268.72 35.41 2014-07-01 16:35:45.000 182 33522.87 508.93 2268.72 35.41 2014-07-01 16:35:46.000 182 33522.68 508.97 2268.73 35.41 2014-07-01 16:35:47.000 182 33522.70 508.91 2268.76 35.41 2014-07-01 16:35:48.000 182 33522.82 508.90 2268.83 35.41 2014-07-01 16:35:49.000 182 33522.77 508.91 2268.76 35.41 2014-07-01 16:35:49.000 182 33522.81 508.87 2268.80 35.41 2014-07-01 16:35:51.000 182 33522.78 508.93 2268.75 35.41 2014-07-01 16:35:52.000 182 33522.90 508.91 2268.72 35.41 2014-07-01 16:35:53.000 182 33522.79 508.91 2268.79 35.41 2014-07-01 16:35:54.000 182 33522.79 508.87 2268.80 35.41 2014-07-01 16:35:55.000 182 33522.76 508.91 2268.75 35.41 2014-07-01 16:35:56.000 182 33522.71 508.87 2268.75 35.41 2014-07-01 16:35:57.000 182 33522.78 508.88 2268.72 35.41 2014-07-01 16:35:58.000 182 33522.81 508.86 2268.73 35.41 2014-07-01 16:35:59.000 182 33522.79 508.85 2268.71 35.41 2014-07-01 16:36:00.000 182 33522.75 508.87 2268.75 35.41 2014-07-01 16:36:01.000 182 33522.80 508.93 2268.75 35.41 2014-07-01 16:36:02.000 182 33522.59 508.87 2268.74 35.41 2014-07-01 16:36:03.000 182 33522.81 508.79 2268.75 35.41 2014-07-01 16:36:04.000 182 33522.85 508.80 2268.79 35.41 2014-07-01 16:36:05.000 182 33522.75 508.85 2268.79 35.41 2014-07-01 16:36:06.000 182 33522.76 508.81 2268.78 35.41 2014-07-01 16:36:07.000 182 33522.79 508.84 2268.77 35.41 2014-07-01 16:36:08.000 182 33522.79 508.87 2268.76 35.41 2014-07-01 16:36:09.000 182 33522.73 508.81 2268.70 35.41 2014-07-01 16:36:10.000 182 33522.62 508.84 2268.73 35.41 2014-07-01 16:36:11.000 182 33522.71 508.88 2268.76 35.41 2014-07-01 16:36:12.000 182 33522.74 508.83 2268.70 35.41 2014-07-01 16:36:13.000 182 33522.69 508.87 2268.78 35.41 2014-07-01 16:36:14.000 182 33522.68 508.79 2268.78 35.41 2014-07-01 16:36:15.000 182 33522.70 508.81 2268.71 35.41 2014-07-01 16:36:16.000 182 33522.57 508.83 2268.72 35.41 2014-07-01 16:36:17.000 182 33522.62 508.90 2268.75 35.41 2014-07-01 16:36:18.000 182 33522.60 508.83 2268.74 35.41 2014-07-01 16:36:19.000 182 33522.73 508.82 2268.78 35.41 2014-07-01 16:36:20.000 182 33522.68 508.89 2268.76 35.41 2014-07-01 16:36:21.000 182 33522.79 508.81 2268.79 35.41 2014-07-01 16:36:22.000 182 33522.63 508.84 2268.85 35.41 2014-07-01 16:36:23.000 182 33522.65 508.81 2268.84 35.41 2014-07-01 16:36:24.000 182 33522.65 508.84 2268.76 35.41 2014-07-01 16:36:25.000 182 33522.71 508.79 2268.84 35.41 2014-07-01 16:36:26.000 182 33522.62 508.83 2268.82 35.41 2014-07-01 16:36:27.000 182 33522.72 508.87 2268.80 35.41 2014-07-01 16:36:28.000 182 33522.69 508.76 2268.83 35.41 2014-07-01 16:36:29.000 182 33522.69 508.80 2268.76 35.41 2014-07-01 16:36:30.000 182 33522.57 508.86 2268.78 35.41 2014-07-01 16:36:30.000 182 33522.59 508.82 2268.78 35.41 2014-07-01 16:36:32.000 182 33522.56 508.83 2268.84 35.41 2014-07-01 16:36:33.000 182 33522.61 508.79 2268.80 35.41 2014-07-01 16:36:34.000 182 33522.51 508.84 2268.83 35.41 2014-07-01 16:36:35.000 182 33522.59 508.81 2268.84 35.41 2014-07-01 16:36:36.000 182 33522.56 508.81 2268.95 35.41 2014-07-01 16:36:37.000 182 33522.51 508.84 2268.86 35.41 2014-07-01 16:36:38.000 182 33522.58 508.81 2268.85 35.41 2014-07-01 16:36:39.000 182 33522.59 508.77 2268.89 35.41 2014-07-01 16:36:40.000 182 33522.52 508.86 2268.80 35.41 2014-07-01 16:36:41.000 182 33522.56 508.82 2268.81 35.41 2014-07-01 16:36:42.000 182 33522.51 508.81 2268.76 35.41 2014-07-01 16:36:43.000 182 33522.57 508.81 2268.83 35.41 2014-07-01 16:36:43.000 182 33522.59 508.80 2268.78 35.41 2014-07-01 16:36:45.000 182 33522.51 508.83 2268.82 35.41 2014-07-01 16:36:46.000 182 33522.60 508.81 2268.88 35.41 2014-07-01 16:36:47.000 182 33522.53 508.78 2268.78 35.41 2014-07-01 16:36:48.000 182 33522.51 508.77 2268.84 35.41 2014-07-01 16:36:49.000 182 33522.50 508.79 2268.81 35.41 2014-07-01 16:36:50.000 182 33522.48 508.81 2268.83 35.41 2014-07-01 16:36:51.000 182 33522.47 508.82 2268.95 35.41 2014-07-01 16:36:52.000 182 33522.51 508.82 2268.86 35.41 2014-07-01 16:36:53.000 182 33522.49 508.80 2268.84 35.41 2014-07-01 16:36:54.000 182 33522.50 508.81 2268.92 35.41 2014-07-01 16:36:55.000 182 33522.50 508.80 2268.82 35.41 2014-07-01 16:36:56.000 182 33522.41 508.82 2268.88 35.41 2014-07-01 16:36:57.000 182 33522.48 508.75 2268.86 35.41 2014-07-01 16:36:58.000 182 33522.49 508.72 2268.92 35.41 2014-07-01 16:36:59.000 182 33522.48 508.75 2268.84 35.41 2014-07-01 16:37:00.000 182 33522.50 508.75 2268.95 35.41 2014-07-01 16:37:01.000 182 33522.52 508.77 2268.84 35.41 2014-07-01 16:37:02.000 182 33522.49 508.71 2268.86 35.41 2014-07-01 16:37:03.000 182 33522.41 508.76 2268.84 35.41 2014-07-01 16:37:04.000 182 33522.49 508.78 2268.88 35.41 2014-07-01 16:37:05.000 182 33522.43 508.75 2268.82 35.41 2014-07-01 16:37:06.000 182 33522.51 508.75 2268.85 35.41 2014-07-01 16:37:07.000 182 33522.54 508.74 2268.92 35.41 2014-07-01 16:37:08.000 182 33522.57 508.77 2268.89 35.41 2014-07-01 16:37:09.000 182 33522.51 508.73 2268.84 35.41 2014-07-01 16:37:10.000 182 33522.40 508.76 2268.88 35.41 2014-07-01 16:37:11.000 182 33522.46 508.78 2268.89 35.41 2014-07-01 16:37:12.000 182 33522.53 508.73 2268.82 35.41 2014-07-01 16:37:13.000 182 33522.50 508.76 2268.81 35.41 2014-07-01 16:37:14.000 182 33522.45 508.73 2268.84 35.41 2014-07-01 16:37:15.000 182 33522.49 508.69 2268.85 35.41 2014-07-01 16:37:16.000 182 33522.49 508.71 2268.85 35.41 2014-07-01 16:37:17.000 182 33522.48 508.73 2268.92 35.41 2014-07-01 16:37:18.000 182 33522.52 508.74 2268.85 35.41 2014-07-01 16:37:19.000 182 33522.50 508.73 2268.87 35.41 2014-07-01 16:37:20.000 182 33522.40 508.72 2268.90 35.41 2014-07-01 16:37:21.000 182 33522.40 508.74 2268.90 35.41 2014-07-01 16:37:22.000 182 33522.41 508.74 2268.92 35.41 2014-07-01 16:37:23.000 182 33522.41 508.70 2268.89 35.41 2014-07-01 16:37:24.000 182 33522.48 508.74 2268.84 35.41 2014-07-01 16:37:24.000 182 33522.40 508.71 2268.88 35.41 2014-07-01 16:37:26.000 182 33522.31 508.69 2268.88 35.41 2014-07-01 16:37:27.000 182 33522.41 508.76 2268.84 35.41 2014-07-01 16:37:28.000 182 33522.43 508.74 2268.91 35.41 2014-07-01 16:37:29.000 182 33522.37 508.71 2268.88 35.41 2014-07-01 16:37:30.000 182 33522.34 508.73 2268.89 35.41 2014-07-01 16:37:31.000 182 33522.38 508.73 2268.87 35.41 2014-07-01 16:37:32.000 182 33522.37 508.78 2268.90 35.41 2014-07-01 16:37:33.000 182 33522.45 508.74 2268.81 35.41 2014-07-01 16:37:34.000 182 33522.31 508.68 2268.95 35.41 2014-07-01 16:37:35.000 182 33522.29 508.64 2268.92 35.41 2014-07-01 16:37:36.000 182 33522.31 508.74 2268.90 35.41 2014-07-01 16:37:37.000 182 33522.35 508.70 2268.92 35.41 2014-07-01 16:37:37.000 182 33522.38 508.62 2268.86 35.41 2014-07-01 16:37:39.000 182 33522.31 508.73 2268.95 35.41 2014-07-01 16:37:40.000 182 33522.26 508.74 2268.97 35.41 2014-07-01 16:37:41.000 182 33522.29 508.73 2268.96 35.41 2014-07-01 16:37:42.000 182 33522.29 508.73 2268.97 35.41 2014-07-01 16:37:43.000 182 33522.29 508.74 2268.84 35.41 2014-07-01 16:37:44.000 182 33522.25 508.70 2268.88 35.41 2014-07-01 16:37:45.000 182 33522.23 508.73 2268.96 35.41 2014-07-01 16:37:46.000 182 33522.29 508.74 2268.94 35.41 2014-07-01 16:37:47.000 182 33522.23 508.73 2268.94 35.41 2014-07-01 16:37:48.000 182 33522.25 508.68 2268.97 35.41 2014-07-01 16:37:49.000 182 33522.25 508.67 2268.97 35.41 2014-07-01 16:37:50.000 182 33522.16 508.71 2268.94 35.41 2014-07-01 16:37:51.000 182 33522.25 508.72 2268.86 35.41 2014-07-01 16:37:52.000 182 33522.13 508.73 2268.94 35.41 2014-07-01 16:37:53.000 182 33522.18 508.75 2268.90 35.41 2014-07-01 16:37:54.000 182 33522.16 508.77 2269.03 35.41 2014-07-01 16:37:55.000 182 33522.19 508.69 2268.95 35.41 2014-07-01 16:37:56.000 182 33522.20 508.74 2269.07 35.41 2014-07-01 16:37:57.000 182 33522.13 508.71 2268.95 35.41 2014-07-01 16:37:58.000 182 33522.23 508.73 2268.97 35.41 2014-07-01 16:37:59.000 182 33522.25 508.77 2268.98 35.41 2014-07-01 16:38:00.000 182 33522.21 508.70 2269.07 35.41 2014-07-01 16:38:01.000 182 33522.19 508.71 2269.05 35.41 2014-07-01 16:38:02.000 182 33522.20 508.74 2269.09 35.41 2014-07-01 16:38:03.000 182 33522.16 508.73 2269.03 35.41 2014-07-01 16:38:04.000 182 33522.28 508.69 2269.21 35.41 2014-07-01 16:38:05.000 182 33522.14 508.71 2269.04 35.41 2014-07-01 16:38:06.000 182 33522.14 508.73 2269.15 35.41 2014-07-01 16:38:07.000 182 33522.18 508.67 2269.07 35.41 2014-07-01 16:38:08.000 182 33522.12 508.69 2269.06 35.41 2014-07-01 16:38:09.000 182 33522.16 508.69 2269.09 35.41 2014-07-01 16:38:10.000 182 33522.11 508.68 2269.11 35.41 2014-07-01 16:38:11.000 182 33522.14 508.66 2269.07 35.41 2014-07-01 16:38:12.000 182 33522.07 508.67 2269.04 35.41 2014-07-01 16:38:13.000 182 33522.03 508.72 2269.15 35.41 2014-07-01 16:38:14.000 182 33522.18 508.66 2269.09 35.41 2014-07-01 16:38:15.000 182 33522.17 508.68 2269.14 35.41 2014-07-01 16:38:16.000 182 33522.08 508.67 2269.08 35.41 2014-07-01 16:38:17.000 182 33522.11 508.67 2269.05 35.41 2014-07-01 16:38:18.000 182 33522.10 508.73 2269.05 35.41 2014-07-01 16:38:18.000 182 33522.08 508.65 2269.11 35.41 2014-07-01 16:38:20.000 182 33522.13 508.69 2269.05 35.41 2014-07-01 16:38:21.000 182 33522.21 508.69 2269.16 35.41 2014-07-01 16:38:22.000 182 33522.15 508.67 2269.11 35.41 2014-07-01 16:38:23.000 182 33522.17 508.63 2269.16 35.41 2014-07-01 16:38:24.000 182 33522.13 508.61 2269.09 35.41 2014-07-01 16:38:25.000 182 33522.14 508.66 2269.13 35.41 2014-07-01 16:38:26.000 182 33522.18 508.63 2269.16 35.41 2014-07-01 16:38:27.000 182 33522.06 508.65 2269.13 35.41 2014-07-01 16:38:28.000 182 33522.19 508.65 2269.14 35.41 2014-07-01 16:38:29.000 182 33522.13 508.63 2269.16 35.41 2014-07-01 16:38:30.000 182 33522.13 508.63 2269.12 35.41 2014-07-01 16:38:31.000 182 33522.23 508.53 2269.19 35.41 2014-07-01 16:38:31.000 182 33522.07 508.51 2269.17 35.41 2014-07-01 16:38:33.000 182 33522.14 508.58 2269.06 35.41 2014-07-01 16:38:34.000 182 33522.10 508.58 2269.07 35.41 2014-07-01 16:38:35.000 182 33522.12 508.53 2269.18 35.41 2014-07-01 16:38:36.000 182 33522.19 508.58 2269.11 35.41 2014-07-01 16:38:37.000 182 33522.14 508.58 2269.14 35.41 2014-07-01 16:38:38.000 182 33522.11 508.55 2269.13 35.41 2014-07-01 16:38:39.000 182 33522.23 508.55 2269.15 35.41 2014-07-01 16:38:40.000 182 33522.23 508.54 2269.19 35.41 2014-07-01 16:38:41.000 182 33522.14 508.56 2269.09 35.41 2014-07-01 16:38:42.000 182 33522.21 508.58 2269.12 35.41 2014-07-01 16:38:43.000 182 33522.10 508.59 2269.16 35.41 2014-07-01 16:38:44.000 182 33522.14 508.61 2269.16 35.41 2014-07-01 16:38:45.000 182 33522.11 508.58 2269.07 35.41 2014-07-01 16:38:46.000 182 33522.06 508.58 2269.03 35.41 2014-07-01 16:38:47.000 182 33522.06 508.56 2269.05 35.41 2014-07-01 16:38:48.000 182 33522.16 508.52 2269.12 35.41 2014-07-01 16:38:49.000 182 33522.18 508.56 2269.17 35.41 2014-07-01 16:38:50.000 182 33522.16 508.57 2269.13 35.41 2014-07-01 16:38:51.000 182 33522.12 508.51 2269.13 35.41 2014-07-01 16:38:52.000 182 33522.05 508.52 2269.13 35.41 2014-07-01 16:38:53.000 182 33522.18 508.56 2269.10 35.41 2014-07-01 16:38:54.000 182 33522.10 508.62 2269.26 35.41 2014-07-01 16:38:55.000 182 33522.06 508.58 2269.16 35.41 2014-07-01 16:38:56.000 182 33522.01 508.61 2269.18 35.41 2014-07-01 16:38:57.000 182 33522.03 508.60 2269.23 35.41 2014-07-01 16:38:58.000 182 33522.07 508.52 2269.14 35.41 2014-07-01 16:38:59.000 182 33522.03 508.57 2269.22 35.41 2014-07-01 16:39:00.000 182 33522.05 508.56 2269.20 35.41 2014-07-01 16:39:01.000 182 33522.03 508.52 2269.11 35.41 2014-07-01 16:39:02.000 182 33521.99 508.57 2269.15 35.41 2014-07-01 16:39:03.000 182 33522.08 508.61 2269.21 35.41 2014-07-01 16:39:04.000 182 33522.04 508.54 2269.16 35.41 2014-07-01 16:39:05.000 182 33522.11 508.53 2269.18 35.41 2014-07-01 16:39:06.000 182 33522.09 508.52 2269.22 35.41 2014-07-01 16:39:07.000 182 33522.00 508.57 2269.13 35.41 2014-07-01 16:39:08.000 182 33522.06 508.54 2269.33 35.41 2014-07-01 16:39:09.000 182 33521.97 508.60 2269.20 35.41 2014-07-01 16:39:10.000 182 33521.95 508.61 2269.22 35.41 2014-07-01 16:39:11.000 182 33522.00 508.59 2269.22 35.41 2014-07-01 16:39:12.000 182 33522.04 508.57 2269.21 35.41 2014-07-01 16:39:12.000 182 33521.93 508.55 2269.10 35.41 2014-07-01 16:39:14.000 182 33521.97 508.59 2269.25 35.41 2014-07-01 16:39:15.000 182 33521.89 508.57 2269.30 35.41 2014-07-01 16:39:16.000 182 33522.13 508.54 2269.23 35.41 2014-07-01 16:39:17.000 182 33522.03 508.51 2269.18 35.41 2014-07-01 16:39:18.000 182 33522.00 508.51 2269.23 35.41 2014-07-01 16:39:19.000 182 33521.92 508.55 2269.23 35.41 2014-07-01 16:39:20.000 182 33521.91 508.52 2269.26 35.41 2014-07-01 16:39:21.000 182 33521.95 508.50 2269.21 35.41 2014-07-01 16:39:22.000 182 33521.98 508.55 2269.17 35.41 2014-07-01 16:39:23.000 182 33521.99 508.55 2269.22 35.41 2014-07-01 16:39:24.000 182 33521.96 508.54 2269.25 35.41 2014-07-01 16:39:25.000 182 33521.94 508.59 2269.28 35.41 2014-07-01 16:39:25.000 182 33521.85 508.54 2269.33 35.41 2014-07-01 16:39:27.000 182 33521.89 508.57 2269.28 35.41 2014-07-01 16:39:28.000 182 33522.00 508.53 2269.35 35.41 2014-07-01 16:39:29.000 182 33521.90 508.51 2269.30 35.41 2014-07-01 16:39:30.000 182 33521.88 508.56 2269.27 35.41 2014-07-01 16:39:31.000 182 33521.92 508.51 2269.22 35.41 2014-07-01 16:39:32.000 182 33521.80 508.58 2269.29 35.41 2014-07-01 16:39:33.000 182 33521.87 508.56 2269.32 35.41 2014-07-01 16:39:34.000 182 33521.93 508.49 2269.24 35.41 2014-07-01 16:39:35.000 182 33521.78 508.52 2269.27 35.41 2014-07-01 16:39:36.000 182 33521.80 508.60 2269.32 35.41 2014-07-01 16:39:37.000 182 33521.83 508.62 2269.31 35.41 2014-07-01 16:39:38.000 182 33521.75 508.61 2269.34 35.41 2014-07-01 16:39:39.000 182 33521.81 508.56 2269.32 35.41 2014-07-01 16:39:40.000 182 33521.91 508.45 2269.38 35.41 2014-07-01 16:39:41.000 182 33521.86 508.55 2269.31 35.41 2014-07-01 16:39:42.000 182 33521.82 508.57 2269.34 35.41 2014-07-01 16:39:43.000 182 33521.83 508.52 2269.35 35.41 2014-07-01 16:39:44.000 182 33521.75 508.53 2269.31 35.41 2014-07-01 16:39:45.000 182 33521.78 508.57 2269.40 35.41 2014-07-01 16:39:46.000 182 33521.83 508.56 2269.36 35.41 2014-07-01 16:39:47.000 182 33521.79 508.60 2269.30 35.41 2014-07-01 16:39:48.000 182 33521.80 508.57 2269.40 35.41 2014-07-01 16:39:49.000 182 33521.79 508.57 2269.37 35.41 2014-07-01 16:39:50.000 182 33521.81 508.57 2269.35 35.41 2014-07-01 16:39:51.000 182 33521.78 508.56 2269.36 35.41 2014-07-01 16:39:52.000 182 33521.72 508.54 2269.34 35.41 2014-07-01 16:39:53.000 182 33521.76 508.54 2269.28 35.41 2014-07-01 16:39:54.000 182 33521.84 508.56 2269.39 35.41 2014-07-01 16:39:55.000 182 33521.74 508.60 2269.34 35.41 2014-07-01 16:39:56.000 182 33521.78 508.50 2269.39 35.41 2014-07-01 16:39:57.000 182 33521.70 508.61 2269.42 35.41 2014-07-01 16:39:58.000 182 33521.61 508.55 2269.35 35.41 2014-07-01 16:39:59.000 182 33521.67 508.57 2269.43 35.41 2014-07-01 16:40:00.000 182 33521.79 508.53 2269.38 35.41 2014-07-01 16:40:01.000 182 33521.72 508.55 2269.51 35.41 2014-07-01 16:40:02.000 182 33521.61 508.52 2269.43 35.41 2014-07-01 16:40:03.000 182 33521.66 508.52 2269.47 35.41 2014-07-01 16:40:04.000 182 33521.60 508.58 2269.45 35.41 2014-07-01 16:40:05.000 182 33521.66 508.55 2269.46 35.41 2014-07-01 16:40:06.000 182 33521.64 508.58 2269.44 35.41 2014-07-01 16:40:06.000 182 33521.66 508.63 2269.46 35.41 2014-07-01 16:40:08.000 182 33521.58 508.62 2269.45 35.41 2014-07-01 16:40:09.000 182 33521.70 508.57 2269.48 35.41 2014-07-01 16:40:10.000 182 33521.74 508.58 2269.50 35.41 2014-07-01 16:40:11.000 182 33521.67 508.59 2269.50 35.41 2014-07-01 16:40:12.000 182 33521.69 508.60 2269.44 35.41 2014-07-01 16:40:13.000 182 33521.62 508.59 2269.51 35.41 2014-07-01 16:40:14.000 182 33521.57 508.58 2269.50 35.41 2014-07-01 16:40:15.000 182 33521.55 508.58 2269.53 35.41 2014-07-01 16:40:16.000 182 33521.60 508.53 2269.57 35.41 2014-07-01 16:40:17.000 182 33521.59 508.55 2269.53 35.41 2014-07-01 16:40:18.000 182 33521.55 508.59 2269.55 35.41 2014-07-01 16:40:19.000 182 33521.58 508.54 2269.50 35.41 2014-07-01 16:40:19.000 182 33521.62 508.63 2269.58 35.41 2014-07-01 16:40:21.000 182 33521.61 508.50 2269.51 35.41 2014-07-01 16:40:22.000 182 33521.53 508.53 2269.53 35.41 2014-07-01 16:40:23.000 182 33521.56 508.57 2269.53 35.41 2014-07-01 16:40:24.000 182 33521.55 508.51 2269.55 35.41 2014-07-01 16:40:25.000 182 33521.53 508.55 2269.56 35.41 2014-07-01 16:40:26.000 182 33521.51 508.50 2269.51 35.41 2014-07-01 16:40:27.000 182 33521.60 508.59 2269.49 35.41 2014-07-01 16:40:28.000 182 33521.68 508.54 2269.55 35.41 2014-07-01 16:40:29.000 182 33521.53 508.53 2269.53 35.41 2014-07-01 16:40:30.000 182 33521.61 508.57 2269.58 35.41 2014-07-01 16:40:31.000 182 33521.54 508.52 2269.62 35.41 2014-07-01 16:40:32.000 182 33521.53 508.53 2269.51 35.41 2014-07-01 16:40:33.000 182 33521.55 508.58 2269.65 35.41 2014-07-01 16:40:34.000 182 33521.60 508.55 2269.54 35.41 2014-07-01 16:40:35.000 182 33521.51 508.55 2269.53 35.41 2014-07-01 16:40:36.000 182 33521.59 508.58 2269.66 35.41 2014-07-01 16:40:37.000 182 33521.56 508.61 2269.65 35.41 2014-07-01 16:40:38.000 182 33521.51 508.58 2269.58 35.41 2014-07-01 16:40:39.000 182 33521.60 508.55 2269.63 35.41 2014-07-01 16:40:40.000 182 33521.47 508.58 2269.62 35.41 2014-07-01 16:40:41.000 182 33521.42 508.54 2269.56 35.41 2014-07-01 16:40:42.000 182 33521.61 508.53 2269.68 35.41 2014-07-01 16:40:43.000 182 33521.48 508.54 2269.72 35.41 2014-07-01 16:40:44.000 182 33521.56 508.52 2269.64 35.41 2014-07-01 16:40:45.000 182 33521.51 508.56 2269.70 35.41 2014-07-01 16:40:46.000 182 33521.40 508.53 2269.67 35.41 2014-07-01 16:40:47.000 182 33521.45 508.51 2269.64 35.41 2014-07-01 16:40:48.000 182 33521.48 508.54 2269.67 35.41 2014-07-01 16:40:49.000 182 33521.54 508.53 2269.65 35.41 2014-07-01 16:40:50.000 182 33521.50 508.53 2269.59 35.41 2014-07-01 16:40:51.000 182 33521.42 508.54 2269.59 35.41 2014-07-01 16:40:52.000 182 33521.53 508.54 2269.66 35.41 2014-07-01 16:40:53.000 182 33521.41 508.53 2269.65 35.41 2014-07-01 16:40:54.000 182 33521.44 508.55 2269.68 35.41 2014-07-01 16:40:55.000 182 33521.53 508.55 2269.79 35.41 2014-07-01 16:40:56.000 182 33521.47 508.54 2269.71 35.41 2014-07-01 16:40:57.000 182 33521.51 508.52 2269.72 35.41 2014-07-01 16:40:58.000 182 33521.48 508.57 2269.76 35.41 2014-07-01 16:40:59.000 182 33521.44 508.56 2269.76 35.41 2014-07-01 16:41:00.000 182 33521.53 508.54 2269.72 35.41 2014-07-01 16:41:00.000 182 33521.40 508.55 2269.68 35.41 2014-07-01 16:41:02.000 182 33521.36 508.58 2269.76 35.41 2014-07-01 16:41:03.000 182 33521.43 508.56 2269.70 35.41 2014-07-01 16:41:04.000 182 33521.36 508.56 2269.75 35.41 2014-07-01 16:41:05.000 182 33521.38 508.51 2269.74 35.41 2014-07-01 16:41:06.000 182 33521.42 508.58 2269.82 35.41 2014-07-01 16:41:07.000 182 33521.38 508.52 2269.73 35.41 2014-07-01 16:41:08.000 182 33521.40 508.50 2269.71 35.41 2014-07-01 16:41:09.000 182 33521.41 508.56 2269.74 35.41 2014-07-01 16:41:10.000 182 33521.44 508.54 2269.89 35.41 2014-07-01 16:41:11.000 182 33521.38 508.53 2269.85 35.41 2014-07-01 16:41:12.000 182 33521.44 508.48 2269.72 35.41 2014-07-01 16:41:13.000 182 33521.44 508.45 2269.76 35.41 2014-07-01 16:41:13.000 182 33521.41 508.47 2269.78 35.41 2014-07-01 16:41:15.000 182 33521.49 508.45 2269.79 35.41 2014-07-01 16:41:16.000 182 33521.44 508.43 2269.85 35.41 2014-07-01 16:41:17.000 182 33521.48 508.40 2269.88 35.41 2014-07-01 16:41:18.000 182 33521.46 508.41 2269.79 35.41 2014-07-01 16:41:19.000 182 33521.51 508.43 2269.84 35.41 2014-07-01 16:41:20.000 182 33521.39 508.46 2269.93 35.41 2014-07-01 16:41:21.000 182 33521.51 508.44 2269.80 35.41 2014-07-01 16:41:22.000 182 33521.44 508.48 2269.82 35.41 2014-07-01 16:41:23.000 182 33521.45 508.47 2269.74 35.41 2014-07-01 16:41:24.000 182 33521.39 508.49 2269.88 35.41 2014-07-01 16:41:25.000 182 33521.53 508.45 2269.87 35.41 2014-07-01 16:41:26.000 182 33521.47 508.50 2269.85 35.41 2014-07-01 16:41:27.000 182 33521.36 508.41 2269.82 35.41 2014-07-01 16:41:28.000 182 33521.39 508.44 2269.87 35.41 2014-07-01 16:41:29.000 182 33521.42 508.44 2269.84 35.41 2014-07-01 16:41:30.000 182 33521.39 508.38 2269.78 35.41 2014-07-01 16:41:31.000 182 33521.33 508.40 2269.78 35.41 2014-07-01 16:41:32.000 182 33521.39 508.45 2269.85 35.41 2014-07-01 16:41:33.000 182 33521.28 508.46 2269.87 35.41 2014-07-01 16:41:34.000 182 33521.37 508.44 2269.91 35.41 2014-07-01 16:41:35.000 182 33521.32 508.41 2269.95 35.41 2014-07-01 16:41:36.000 182 33521.50 508.45 2269.88 35.41 2014-07-01 16:41:37.000 182 33521.37 508.43 2269.91 35.41 2014-07-01 16:41:38.000 182 33521.29 508.45 2269.83 35.41 2014-07-01 16:41:39.000 182 33521.33 508.42 2269.96 35.41 2014-07-01 16:41:40.000 182 33521.31 508.50 2269.98 35.41 2014-07-01 16:41:41.000 182 33521.25 508.44 2269.94 35.41 2014-07-01 16:41:42.000 182 33521.44 508.34 2269.92 35.41 2014-07-01 16:41:43.000 182 33521.31 508.42 2269.92 35.41 2014-07-01 16:41:44.000 182 33521.29 508.43 2269.95 35.41 2014-07-01 16:41:45.000 182 33521.32 508.43 2269.86 35.41 2014-07-01 16:41:46.000 182 33521.41 508.42 2269.76 35.41 2014-07-01 16:41:47.000 182 33521.32 508.40 2269.85 35.41 2014-07-01 16:41:48.000 182 33521.38 508.36 2269.98 35.41 2014-07-01 16:41:49.000 182 33521.32 508.42 2269.97 35.41 2014-07-01 16:41:50.000 182 33521.35 508.42 2270.00 35.41 2014-07-01 16:41:51.000 182 33521.32 508.42 2269.93 35.41 2014-07-01 16:41:52.000 182 33521.42 508.38 2270.05 35.41 2014-07-01 16:41:53.000 182 33521.28 508.38 2269.99 35.41 2014-07-01 16:41:54.000 182 33521.33 508.41 2269.92 35.41 2014-07-01 16:41:54.000 182 33521.35 508.42 2269.98 35.41 2014-07-01 16:41:56.000 182 33521.36 508.36 2269.91 35.41 2014-07-01 16:41:57.000 182 33521.38 508.34 2269.90 35.41 2014-07-01 16:41:58.000 182 33521.28 508.39 2270.03 35.41 2014-07-01 16:41:59.000 182 33521.28 508.39 2270.01 35.41 2014-07-01 16:42:00.000 182 33521.28 508.37 2270.01 35.41 2014-07-01 16:42:01.000 182 33521.23 508.34 2269.98 35.41 2014-07-01 16:42:02.000 182 33521.23 508.37 2270.00 35.41 2014-07-01 16:42:03.000 182 33521.42 508.40 2269.93 35.41 2014-07-01 16:42:04.000 182 33521.23 508.37 2269.97 35.41 2014-07-01 16:42:05.000 182 33521.27 508.37 2269.97 35.41 2014-07-01 16:42:06.000 182 33521.31 508.36 2269.97 35.41 2014-07-01 16:42:07.000 182 33521.32 508.34 2270.04 35.41 2014-07-01 16:42:07.000 182 33521.20 508.30 2270.01 35.41 2014-07-01 16:42:09.000 182 33521.23 508.38 2269.92 35.41 2014-07-01 16:42:10.000 182 33521.35 508.36 2269.94 35.41 2014-07-01 16:42:11.000 182 33521.28 508.36 2269.98 35.41 2014-07-01 16:42:12.000 182 33521.19 508.34 2270.02 35.41 2014-07-01 16:42:13.000 182 33521.29 508.32 2270.05 35.41 2014-07-01 16:42:14.000 182 33521.26 508.29 2270.08 35.41 2014-07-01 16:42:15.000 182 33521.25 508.36 2270.01 35.41 2014-07-01 16:42:16.000 182 33521.16 508.40 2269.99 35.41 2014-07-01 16:42:17.000 182 33521.17 508.36 2270.06 35.41 2014-07-01 16:42:18.000 182 33521.19 508.35 2270.00 35.41 2014-07-01 16:42:19.000 182 33521.13 508.40 2269.99 35.41 2014-07-01 16:42:20.000 182 33521.11 508.40 2270.04 35.41 2014-07-01 16:42:21.000 182 33521.20 508.37 2270.02 35.41 2014-07-01 16:42:22.000 182 33521.17 508.37 2270.05 35.41 2014-07-01 16:42:23.000 182 33521.24 508.33 2270.06 35.41 2014-07-01 16:42:24.000 182 33521.18 508.34 2269.99 35.41 2014-07-01 16:42:25.000 182 33521.16 508.31 2270.06 35.41 2014-07-01 16:42:26.000 182 33521.23 508.24 2270.12 35.41 2014-07-01 16:42:27.000 182 33521.23 508.35 2270.07 35.41 2014-07-01 16:42:28.000 182 33521.21 508.32 2270.00 35.41 2014-07-01 16:42:29.000 182 33521.21 508.29 2270.01 35.41 2014-07-01 16:42:30.000 182 33521.15 508.32 2270.11 35.41 2014-07-01 16:42:31.000 182 33521.21 508.33 2270.17 35.41 2014-07-01 16:42:32.000 182 33521.17 508.32 2270.06 35.41 2014-07-01 16:42:33.000 182 33521.23 508.31 2270.09 35.41 2014-07-01 16:42:34.000 182 33521.04 508.33 2270.13 35.41 2014-07-01 16:42:35.000 182 33521.11 508.36 2270.03 35.41 2014-07-01 16:42:36.000 182 33521.13 508.31 2269.95 35.41 2014-07-01 16:42:37.000 182 33521.07 508.33 2270.10 35.41 2014-07-01 16:42:38.000 182 33521.06 508.36 2270.09 35.41 2014-07-01 16:42:39.000 182 33521.02 508.34 2270.07 35.41 2014-07-01 16:42:40.000 182 33521.10 508.37 2270.10 35.41 2014-07-01 16:42:41.000 182 33520.98 508.30 2270.06 35.41 2014-07-01 16:42:42.000 182 33521.09 508.36 2270.12 35.41 2014-07-01 16:42:43.000 182 33521.12 508.34 2270.07 35.41 2014-07-01 16:42:44.000 182 33521.14 508.33 2270.10 35.41 2014-07-01 16:42:45.000 182 33521.12 508.35 2270.11 35.41 2014-07-01 16:42:46.000 182 33521.15 508.34 2270.16 35.41 2014-07-01 16:42:47.000 182 33521.06 508.32 2270.12 35.41 2014-07-01 16:42:48.000 182 33521.11 508.32 2270.08 35.41 2014-07-01 16:42:48.000 182 33521.09 508.36 2270.14 35.41 2014-07-01 16:42:50.000 182 33521.00 508.36 2270.13 35.41 2014-07-01 16:42:51.000 182 33521.13 508.33 2270.10 35.41 2014-07-01 16:42:52.000 182 33521.06 508.32 2270.07 35.41 2014-07-01 16:42:53.000 182 33521.04 508.30 2270.08 35.41 2014-07-01 16:42:54.000 182 33520.97 508.36 2270.20 35.41 2014-07-01 16:42:55.000 182 33521.07 508.28 2270.18 35.41 2014-07-01 16:42:56.000 182 33521.03 508.31 2270.19 35.41 2014-07-01 16:42:57.000 182 33521.03 508.36 2270.25 35.41 2014-07-01 16:42:58.000 182 33520.95 508.29 2270.22 35.41 2014-07-01 16:42:59.000 182 33520.93 508.27 2270.19 35.41 2014-07-01 16:43:00.000 182 33521.02 508.24 2270.15 35.41 2014-07-01 16:43:01.000 182 33521.01 508.30 2270.15 35.41 2014-07-01 16:43:01.000 182 33521.19 508.25 2270.08 35.41 2014-07-01 16:43:03.000 182 33521.00 508.24 2270.25 35.41 2014-07-01 16:43:04.000 182 33520.83 508.32 2270.18 35.41 2014-07-01 16:43:05.000 182 33520.93 508.29 2270.16 35.41 2014-07-01 16:43:06.000 182 33521.01 508.27 2270.28 35.41 2014-07-01 16:43:07.000 182 33521.06 508.32 2270.17 35.41 2014-07-01 16:43:08.000 182 33520.93 508.34 2270.25 35.41 2014-07-01 16:43:09.000 182 33520.92 508.31 2270.24 35.41 2014-07-01 16:43:10.000 182 33520.95 508.36 2270.22 35.41 2014-07-01 16:43:11.000 182 33520.87 508.33 2270.22 35.41 2014-07-01 16:43:12.000 182 33520.92 508.30 2270.31 35.41 2014-07-01 16:43:13.000 182 33520.92 508.30 2270.26 35.41 2014-07-01 16:43:14.000 182 33520.86 508.27 2270.28 35.41 2014-07-01 16:43:15.000 182 33520.93 508.28 2270.24 35.41 2014-07-01 16:43:16.000 182 33520.79 508.28 2270.25 35.41 2014-07-01 16:43:17.000 182 33520.88 508.28 2270.26 35.41 2014-07-01 16:43:18.000 182 33520.84 508.32 2270.28 35.41 2014-07-01 16:43:19.000 182 33520.96 508.32 2270.27 35.41 2014-07-01 16:43:20.000 182 33520.88 508.32 2270.30 35.41 2014-07-01 16:43:21.000 182 33520.76 508.32 2270.34 35.41 2014-07-01 16:43:22.000 182 33520.88 508.31 2270.27 35.41 2014-07-01 16:43:23.000 182 33520.80 508.30 2270.27 35.41 2014-07-01 16:43:24.000 182 33520.91 508.38 2270.21 35.41 2014-07-01 16:43:25.000 182 33520.88 508.34 2270.31 35.41 2014-07-01 16:43:26.000 182 33520.90 508.35 2270.31 35.41 2014-07-01 16:43:27.000 182 33520.81 508.31 2270.29 35.41 2014-07-01 16:43:28.000 182 33520.87 508.38 2270.32 35.41 2014-07-01 16:43:29.000 182 33520.85 508.38 2270.32 35.41 2014-07-01 16:43:30.000 182 33520.89 508.29 2270.34 35.41 2014-07-01 16:43:31.000 182 33520.90 508.38 2270.26 35.41 2014-07-01 16:43:32.000 182 33520.82 508.35 2270.34 35.41 2014-07-01 16:43:33.000 182 33520.93 508.40 2270.33 35.41 2014-07-01 16:43:34.000 182 33520.88 508.37 2270.26 35.41 2014-07-01 16:43:35.000 182 33520.83 508.36 2270.31 35.41 2014-07-01 16:43:36.000 182 33520.81 508.39 2270.31 35.41 2014-07-01 16:43:37.000 182 33520.83 508.32 2270.32 35.41 2014-07-01 16:43:38.000 182 33520.71 508.36 2270.39 35.41 2014-07-01 16:43:39.000 182 33520.81 508.37 2270.36 35.41 2014-07-01 16:43:40.000 182 33520.90 508.37 2270.36 35.41 2014-07-01 16:43:41.000 182 33520.80 508.36 2270.38 35.41 2014-07-01 16:43:42.000 182 33520.82 508.34 2270.39 35.41 2014-07-01 16:43:42.000 182 33520.83 508.40 2270.43 35.41 2014-07-01 16:43:44.000 182 33520.76 508.38 2270.38 35.41 2014-07-01 16:43:45.000 182 33520.80 508.36 2270.48 35.41 2014-07-01 16:43:46.000 182 33520.88 508.30 2270.38 35.41 2014-07-01 16:43:47.000 182 33520.78 508.36 2270.41 35.41 2014-07-01 16:43:48.000 182 33520.82 508.36 2270.44 35.41 2014-07-01 16:43:49.000 182 33520.79 508.38 2270.41 35.41 2014-07-01 16:43:50.000 182 33520.80 508.34 2270.46 35.41 2014-07-01 16:43:51.000 182 33520.65 508.33 2270.37 35.41 2014-07-01 16:43:52.000 182 33520.77 508.39 2270.35 35.41 2014-07-01 16:43:53.000 182 33520.61 508.35 2270.43 35.41 2014-07-01 16:43:54.000 182 33520.81 508.31 2270.50 35.41 2014-07-01 16:43:55.000 182 33520.84 508.36 2270.41 35.41 2014-07-01 16:43:55.000 182 33520.79 508.32 2270.42 35.41 2014-07-01 16:43:57.000 182 33520.80 508.28 2270.44 35.41 2014-07-01 16:43:58.000 182 33520.79 508.27 2270.49 35.41 2014-07-01 16:43:59.000 182 33520.74 508.31 2270.44 35.41 2014-07-01 16:44:00.000 182 33520.80 508.32 2270.43 35.41 2014-07-01 16:44:01.000 182 33520.76 508.36 2270.43 35.41 2014-07-01 16:44:02.000 182 33520.71 508.33 2270.43 35.41 2014-07-01 16:44:03.000 182 33520.66 508.37 2270.50 35.41 2014-07-01 16:44:04.000 182 33520.78 508.31 2270.43 35.41 2014-07-01 16:44:05.000 182 33520.74 508.32 2270.41 35.41 2014-07-01 16:44:06.000 182 33520.80 508.33 2270.50 35.41 2014-07-01 16:44:07.000 182 33520.71 508.38 2270.47 35.41 2014-07-01 16:44:08.000 182 33520.66 508.38 2270.43 35.41 2014-07-01 16:44:09.000 182 33520.74 508.34 2270.50 35.41 2014-07-01 16:44:10.000 182 33520.68 508.36 2270.54 35.41 2014-07-01 16:44:11.000 182 33520.65 508.36 2270.55 35.41 2014-07-01 16:44:12.000 182 33520.64 508.31 2270.46 35.41 2014-07-01 16:44:13.000 182 33520.78 508.35 2270.54 35.41 2014-07-01 16:44:14.000 182 33520.70 508.38 2270.63 35.41 2014-07-01 16:44:15.000 182 33520.71 508.32 2270.46 35.41 2014-07-01 16:44:16.000 182 33520.80 508.39 2270.52 35.41 2014-07-01 16:44:17.000 182 33520.70 508.37 2270.50 35.41 2014-07-01 16:44:18.000 182 33520.71 508.38 2270.52 35.41 2014-07-01 16:44:19.000 182 33520.70 508.37 2270.61 35.41 2014-07-01 16:44:20.000 182 33520.72 508.36 2270.60 35.41 2014-07-01 16:44:21.000 182 33520.70 508.33 2270.68 35.41 2014-07-01 16:44:22.000 182 33520.69 508.33 2270.55 35.41 2014-07-01 16:44:23.000 182 33520.63 508.31 2270.48 35.41 2014-07-01 16:44:24.000 182 33520.65 508.31 2270.60 35.41 2014-07-01 16:44:25.000 182 33520.74 508.38 2270.66 35.41 2014-07-01 16:44:26.000 182 33520.68 508.35 2270.58 35.41 2014-07-01 16:44:27.000 182 33520.76 508.36 2270.54 35.41 2014-07-01 16:44:28.000 182 33520.63 508.36 2270.63 35.41 2014-07-01 16:44:29.000 182 33520.73 508.36 2270.61 35.41 2014-07-01 16:44:30.000 182 33520.65 508.34 2270.53 35.41 2014-07-01 16:44:31.000 182 33520.74 508.36 2270.63 35.41 2014-07-01 16:44:32.000 182 33520.68 508.36 2270.56 35.41 2014-07-01 16:44:33.000 182 33520.83 508.34 2270.57 35.41 2014-07-01 16:44:34.000 182 33520.78 508.22 2270.56 35.41 2014-07-01 16:44:35.000 182 33520.78 508.21 2270.56 35.41 2014-07-01 16:44:36.000 182 33520.76 508.33 2270.57 35.41 2014-07-01 16:44:36.000 182 33520.67 508.33 2270.57 35.41 2014-07-01 16:44:38.000 182 33520.74 508.27 2270.57 35.41 2014-07-01 16:44:39.000 182 33520.70 508.32 2270.55 35.41 2014-07-01 16:44:40.000 182 33520.67 508.30 2270.53 35.41 2014-07-01 16:44:41.000 182 33520.68 508.27 2270.52 35.41 2014-07-01 16:44:42.000 182 33520.62 508.27 2270.59 35.41 2014-07-01 16:44:43.000 182 33520.67 508.34 2270.58 35.41 2014-07-01 16:44:44.000 182 33520.62 508.31 2270.62 35.41 2014-07-01 16:44:45.000 182 33520.65 508.38 2270.62 35.41 2014-07-01 16:44:46.000 182 33520.65 508.40 2270.70 35.41 2014-07-01 16:44:47.000 182 33520.67 508.36 2270.66 35.41 2014-07-01 16:44:48.000 182 33520.73 508.31 2270.72 35.41 2014-07-01 16:44:49.000 182 33520.58 508.38 2270.71 35.41 2014-07-01 16:44:49.000 182 33520.68 508.31 2270.65 35.42 2014-07-01 16:44:51.000 182 33520.67 508.37 2270.70 35.41 2014-07-01 16:44:52.000 182 33520.73 508.38 2270.69 35.41 2014-07-01 16:44:53.000 182 33520.65 508.38 2270.66 35.41 2014-07-01 16:44:54.000 182 33520.68 508.37 2270.65 35.41 2014-07-01 16:44:55.000 182 33520.67 508.35 2270.69 35.41 2014-07-01 16:44:56.000 182 33520.52 508.38 2270.72 35.42 2014-07-01 16:44:57.000 182 33520.58 508.30 2270.68 35.41 2014-07-01 16:44:58.000 182 33520.66 508.28 2270.75 35.42 2014-07-01 16:44:59.000 182 33520.54 508.29 2270.78 35.42 2014-07-01 16:45:00.000 182 33520.62 508.34 2270.70 35.41 2014-07-01 16:45:01.000 182 33520.62 508.36 2270.69 35.41 2014-07-01 16:45:02.000 182 33520.55 508.33 2270.74 35.42 2014-07-01 16:45:03.000 182 33520.62 508.32 2270.84 35.42 2014-07-01 16:45:04.000 182 33520.51 508.34 2270.82 35.41 2014-07-01 16:45:05.000 182 33520.52 508.33 2270.71 35.41 2014-07-01 16:45:06.000 182 33520.54 508.33 2270.68 35.41 2014-07-01 16:45:07.000 182 33520.59 508.36 2270.80 35.42 2014-07-01 16:45:08.000 182 33520.51 508.32 2270.82 35.41 2014-07-01 16:45:09.000 182 33520.58 508.26 2270.82 35.42 2014-07-01 16:45:10.000 182 33520.54 508.29 2270.91 35.41 2014-07-01 16:45:11.000 182 33520.58 508.30 2270.78 35.42 2014-07-01 16:45:12.000 182 33520.51 508.33 2270.80 35.41 2014-07-01 16:45:13.000 182 33520.49 508.33 2270.83 35.41 2014-07-01 16:45:14.000 182 33520.54 508.35 2270.87 35.41 2014-07-01 16:45:15.000 182 33520.56 508.37 2270.75 35.41 2014-07-01 16:45:16.000 182 33520.56 508.38 2270.87 35.42 2014-07-01 16:45:17.000 182 33520.55 508.32 2270.86 35.41 2014-07-01 16:45:18.000 182 33520.51 508.31 2270.83 35.41 2014-07-01 16:45:19.000 182 33520.48 508.35 2270.81 35.41 2014-07-01 16:45:20.000 182 33520.50 508.41 2270.86 35.41 2014-07-01 16:45:21.000 182 33520.44 508.33 2270.87 35.41 2014-07-01 16:45:22.000 182 33520.48 508.38 2270.87 35.41 2014-07-01 16:45:23.000 182 33520.49 508.36 2270.91 35.41 2014-07-01 16:45:24.000 182 33520.49 508.37 2270.80 35.41 2014-07-01 16:45:25.000 182 33520.46 508.37 2270.91 35.41 2014-07-01 16:45:26.000 182 33520.52 508.33 2270.97 35.41 2014-07-01 16:45:27.000 182 33520.39 508.40 2270.90 35.41 2014-07-01 16:45:28.000 182 33520.44 508.32 2270.90 35.41 2014-07-01 16:45:29.000 182 33520.43 508.37 2270.91 35.41 2014-07-01 16:45:30.000 182 33520.48 508.34 2271.00 35.41 2014-07-01 16:45:30.000 182 33520.45 508.38 2270.95 35.41 2014-07-01 16:45:32.000 182 33520.42 508.39 2270.92 35.41 2014-07-01 16:45:33.000 182 33520.48 508.39 2270.95 35.41 2014-07-01 16:45:34.000 182 33520.42 508.38 2270.98 35.41 2014-07-01 16:45:35.000 182 33520.37 508.40 2270.95 35.41 2014-07-01 16:45:36.000 182 33520.37 508.39 2270.92 35.41 2014-07-01 16:45:37.000 182 33520.40 508.40 2271.05 35.42 2014-07-01 16:45:38.000 182 33520.35 508.39 2271.00 35.41 2014-07-01 16:45:39.000 182 33520.33 508.37 2271.03 35.41 2014-07-01 16:45:40.000 182 33520.36 508.39 2271.00 35.41 2014-07-01 16:45:41.000 182 33520.42 508.30 2271.01 35.41 2014-07-01 16:45:42.000 182 33520.35 508.24 2271.00 35.41 2014-07-01 16:45:43.000 182 33520.40 508.37 2271.05 35.41 2014-07-01 16:45:43.000 182 33520.38 508.30 2270.99 35.42 2014-07-01 16:45:45.000 182 33520.38 508.33 2270.95 35.41 2014-07-01 16:45:46.000 182 33520.28 508.35 2270.98 35.41 2014-07-01 16:45:47.000 182 33520.35 508.33 2271.08 35.41 2014-07-01 16:45:48.000 182 33520.29 508.32 2271.02 35.41 2014-07-01 16:45:49.000 182 33520.30 508.37 2271.06 35.42 2014-07-01 16:45:50.000 182 33520.41 508.34 2271.10 35.41 2014-07-01 16:45:51.000 182 33520.42 508.35 2271.03 35.41 2014-07-01 16:45:52.000 182 33520.35 508.38 2271.16 35.41 2014-07-01 16:45:53.000 182 33520.33 508.36 2271.13 35.41 2014-07-01 16:45:54.000 182 33520.30 508.31 2271.08 35.41 2014-07-01 16:45:55.000 182 33520.29 508.27 2271.03 35.41 2014-07-01 16:45:56.000 182 33520.39 508.33 2271.15 35.41 2014-07-01 16:45:57.000 182 33520.27 508.33 2271.12 35.41 2014-07-01 16:45:58.000 182 33520.27 508.32 2271.13 35.41 2014-07-01 16:45:59.000 182 33520.41 508.32 2271.09 35.41 2014-07-01 16:46:00.000 182 33520.28 508.32 2271.12 35.41 2014-07-01 16:46:01.000 182 33520.39 508.36 2271.15 35.41 2014-07-01 16:46:02.000 182 33520.36 508.31 2271.18 35.41 2014-07-01 16:46:03.000 182 33520.39 508.27 2271.15 35.41 2014-07-01 16:46:04.000 182 33520.41 508.28 2271.20 35.41 2014-07-01 16:46:05.000 182 33520.44 508.31 2271.20 35.41 2014-07-01 16:46:06.000 182 33520.40 508.31 2271.15 35.41 2014-07-01 16:46:07.000 182 33520.36 508.32 2271.14 35.41 2014-07-01 16:46:08.000 182 33520.42 508.32 2271.13 35.41 2014-07-01 16:46:09.000 182 33520.40 508.31 2271.18 35.41 2014-07-01 16:46:10.000 182 33520.33 508.39 2271.09 35.41 2014-07-01 16:46:11.000 182 33520.42 508.29 2271.16 35.41 2014-07-01 16:46:12.000 182 33520.35 508.30 2271.20 35.41 2014-07-01 16:46:13.000 182 33520.35 508.31 2271.17 35.41 2014-07-01 16:46:14.000 182 33520.38 508.33 2271.14 35.41 2014-07-01 16:46:15.000 182 33520.43 508.31 2271.16 35.41 2014-07-01 16:46:16.000 182 33520.45 508.24 2271.18 35.41 2014-07-01 16:46:17.000 182 33520.42 508.24 2271.17 35.41 2014-07-01 16:46:18.000 182 33520.41 508.20 2271.14 35.41 2014-07-01 16:46:19.000 182 33520.45 508.27 2271.12 35.41 2014-07-01 16:46:20.000 182 33520.40 508.32 2271.14 35.41 2014-07-01 16:46:21.000 182 33520.45 508.27 2271.12 35.41 2014-07-01 16:46:22.000 182 33520.30 508.31 2271.14 35.41 2014-07-01 16:46:23.000 182 33520.47 508.29 2271.13 35.41 2014-07-01 16:46:24.000 182 33520.38 508.23 2271.16 35.41 2014-07-01 16:46:24.000 182 33520.47 508.26 2271.21 35.41 2014-07-01 16:46:26.000 182 33520.48 508.30 2271.15 35.41 2014-07-01 16:46:27.000 182 33520.46 508.29 2271.20 35.41 2014-07-01 16:46:28.000 182 33520.43 508.31 2271.11 35.41 2014-07-01 16:46:29.000 182 33520.44 508.30 2271.16 35.41 2014-07-01 16:46:30.000 182 33520.46 508.27 2271.11 35.41 2014-07-01 16:46:31.000 182 33520.45 508.31 2271.09 35.41 2014-07-01 16:46:32.000 182 33520.36 508.34 2271.10 35.41 2014-07-01 16:46:33.000 182 33520.41 508.35 2271.09 35.41 2014-07-01 16:46:34.000 182 33520.38 508.30 2271.21 35.41 2014-07-01 16:46:35.000 182 33520.40 508.28 2271.22 35.41 2014-07-01 16:46:36.000 182 33520.42 508.31 2271.16 35.41 2014-07-01 16:46:37.000 182 33520.34 508.35 2271.08 35.41 2014-07-01 16:46:37.000 182 33520.38 508.32 2271.30 35.41 2014-07-01 16:46:39.000 182 33520.33 508.32 2271.17 35.41 2014-07-01 16:46:40.000 182 33520.43 508.31 2271.15 35.41 2014-07-01 16:46:41.000 182 33520.39 508.34 2271.30 35.41 2014-07-01 16:46:42.000 182 33520.40 508.36 2271.30 35.41 2014-07-01 16:46:43.000 182 33520.35 508.39 2271.23 35.41 2014-07-01 16:46:44.000 182 33520.38 508.36 2271.19 35.41 2014-07-01 16:46:45.000 182 33520.36 508.31 2271.20 35.41 2014-07-01 16:46:46.000 182 33520.19 508.35 2271.12 35.41 2014-07-01 16:46:47.000 182 33520.28 508.37 2271.27 35.41 2014-07-01 16:46:48.000 182 33520.27 508.36 2271.31 35.41 2014-07-01 16:46:49.000 182 33520.36 508.38 2271.26 35.41 2014-07-01 16:46:50.000 182 33520.37 508.36 2271.30 35.41 2014-07-01 16:46:51.000 182 33520.14 508.36 2271.24 35.41 2014-07-01 16:46:52.000 182 33520.30 508.38 2271.29 35.41 2014-07-01 16:46:53.000 182 33520.32 508.30 2271.30 35.41 2014-07-01 16:46:54.000 182 33520.20 508.31 2271.25 35.41 2014-07-01 16:46:55.000 182 33520.21 508.32 2271.30 35.41 2014-07-01 16:46:56.000 182 33520.27 508.36 2271.22 35.41 2014-07-01 16:46:57.000 182 33520.21 508.38 2271.22 35.41 2014-07-01 16:46:58.000 182 33520.20 508.42 2271.26 35.41 2014-07-01 16:46:59.000 182 33520.25 508.38 2271.35 35.41 2014-07-01 16:47:00.000 182 33520.20 508.36 2271.29 35.41 2014-07-01 16:47:01.000 182 33520.25 508.41 2271.30 35.41 2014-07-01 16:47:02.000 182 33520.21 508.41 2271.37 35.41 2014-07-01 16:47:03.000 182 33520.20 508.36 2271.36 35.41 2014-07-01 16:47:04.000 182 33520.18 508.36 2271.33 35.41 2014-07-01 16:47:05.000 182 33520.37 508.39 2271.28 35.41 2014-07-01 16:47:06.000 182 33520.23 508.32 2271.30 35.41 2014-07-01 16:47:07.000 182 33520.22 508.33 2271.24 35.41 2014-07-01 16:47:08.000 182 33520.21 508.37 2271.33 35.41 2014-07-01 16:47:09.000 182 33520.20 508.36 2271.36 35.41 2014-07-01 16:47:10.000 182 33520.32 508.40 2271.37 35.41 2014-07-01 16:47:11.000 182 33520.16 508.42 2271.37 35.41 2014-07-01 16:47:12.000 182 33520.16 508.41 2271.36 35.41 2014-07-01 16:47:13.000 182 33520.18 508.37 2271.36 35.41 2014-07-01 16:47:14.000 182 33520.28 508.39 2271.40 35.41 2014-07-01 16:47:15.000 182 33520.25 508.42 2271.39 35.41 2014-07-01 16:47:16.000 182 33520.17 508.39 2271.33 35.41 2014-07-01 16:47:17.000 182 33520.26 508.37 2271.30 35.41 2014-07-01 16:47:18.000 182 33520.30 508.38 2271.29 35.41 2014-07-01 16:47:18.000 182 33520.26 508.39 2271.41 35.41 2014-07-01 16:47:20.000 182 33520.32 508.36 2271.37 35.41 2014-07-01 16:47:21.000 182 33520.27 508.41 2271.31 35.41 2014-07-01 16:47:22.000 182 33520.21 508.35 2271.49 35.41 2014-07-01 16:47:23.000 182 33520.24 508.35 2271.36 35.41 2014-07-01 16:47:24.000 182 33520.29 508.36 2271.37 35.41 2014-07-01 16:47:25.000 182 33520.27 508.36 2271.47 35.42 2014-07-01 16:47:26.000 182 33520.24 508.35 2271.41 35.42 2014-07-01 16:47:27.000 182 33520.27 508.36 2271.37 35.41 2014-07-01 16:47:28.000 182 33520.24 508.35 2271.50 35.42 2014-07-01 16:47:29.000 182 33520.21 508.30 2271.41 35.41 2014-07-01 16:47:30.000 182 33520.21 508.32 2271.38 35.41 2014-07-01 16:47:31.000 182 33520.15 508.33 2271.34 35.41 2014-07-01 16:47:31.000 182 33520.16 508.35 2271.38 35.41 2014-07-01 16:47:33.000 182 33520.27 508.41 2271.51 35.41 2014-07-01 16:47:34.000 182 33520.30 508.38 2271.48 35.41 2014-07-01 16:47:35.000 182 33520.12 508.38 2271.45 35.41 2014-07-01 16:47:36.000 182 33520.14 508.35 2271.47 35.41 2014-07-01 16:47:37.000 182 33520.17 508.39 2271.47 35.41 2014-07-01 16:47:38.000 182 33520.21 508.40 2271.43 35.41 2014-07-01 16:47:39.000 182 33520.21 508.45 2271.49 35.42 2014-07-01 16:47:40.000 182 33520.18 508.33 2271.47 35.42 2014-07-01 16:47:41.000 182 33520.29 508.36 2271.45 35.42 2014-07-01 16:47:42.000 182 33520.23 508.37 2271.45 35.42 2014-07-01 16:47:43.000 182 33520.21 508.38 2271.55 35.41 2014-07-01 16:47:44.000 182 33520.16 508.38 2271.52 35.41 2014-07-01 16:47:45.000 182 33520.21 508.36 2271.42 35.41 2014-07-01 16:47:46.000 182 33520.11 508.34 2271.53 35.42 2014-07-01 16:47:47.000 182 33520.07 508.38 2271.45 35.42 2014-07-01 16:47:48.000 182 33520.16 508.38 2271.45 35.42 2014-07-01 16:47:49.000 182 33520.17 508.38 2271.47 35.42 2014-07-01 16:47:50.000 182 33520.20 508.45 2271.53 35.42 2014-07-01 16:47:51.000 182 33520.18 508.43 2271.58 35.42 2014-07-01 16:47:52.000 182 33520.15 508.39 2271.48 35.41 2014-07-01 16:47:53.000 182 33520.10 508.43 2271.59 35.42 2014-07-01 16:47:54.000 182 33520.24 508.44 2271.57 35.42 2014-07-01 16:47:55.000 182 33520.21 508.43 2271.60 35.42 2014-07-01 16:47:56.000 182 33520.16 508.37 2271.59 35.42 2014-07-01 16:47:57.000 182 33520.07 508.35 2271.48 35.42 2014-07-01 16:47:58.000 182 33520.24 508.38 2271.52 35.42 2014-07-01 16:47:59.000 182 33520.12 508.40 2271.51 35.42 2014-07-01 16:48:00.000 182 33520.17 508.34 2271.53 35.42 2014-07-01 16:48:01.000 182 33520.20 508.34 2271.51 35.42 2014-07-01 16:48:02.000 182 33520.26 508.32 2271.61 35.42 2014-07-01 16:48:03.000 182 33520.14 508.37 2271.51 35.42 2014-07-01 16:48:04.000 182 33520.23 508.33 2271.53 35.42 2014-07-01 16:48:05.000 182 33520.32 508.31 2271.64 35.42 2014-07-01 16:48:06.000 182 33520.20 508.31 2271.63 35.42 2014-07-01 16:48:07.000 182 33520.27 508.35 2271.62 35.41 2014-07-01 16:48:08.000 182 33520.18 508.35 2271.60 35.41 2014-07-01 16:48:09.000 182 33520.21 508.29 2271.53 35.41 2014-07-01 16:48:10.000 182 33520.27 508.35 2271.61 35.41 2014-07-01 16:48:11.000 182 33520.28 508.39 2271.60 35.41 2014-07-01 16:48:12.000 182 33520.17 508.37 2271.61 35.42 2014-07-01 16:48:12.000 182 33520.28 508.35 2271.62 35.41 2014-07-01 16:48:14.000 182 33520.20 508.35 2271.62 35.42 2014-07-01 16:48:15.000 182 33520.24 508.41 2271.54 35.41 2014-07-01 16:48:16.000 182 33520.14 508.43 2271.61 35.42 2014-07-01 16:48:17.000 182 33520.27 508.36 2271.69 35.42 2014-07-01 16:48:18.000 182 33520.17 508.37 2271.61 35.42 2014-07-01 16:48:19.000 182 33520.22 508.44 2271.59 35.42 2014-07-01 16:48:20.000 182 33520.22 508.40 2271.70 35.42 2014-07-01 16:48:21.000 182 33520.27 508.34 2271.65 35.42 2014-07-01 16:48:22.000 182 33520.25 508.36 2271.58 35.42 2014-07-01 16:48:23.000 182 33520.22 508.39 2271.61 35.42 2014-07-01 16:48:24.000 182 33520.11 508.38 2271.66 35.42 2014-07-01 16:48:25.000 182 33520.23 508.37 2271.60 35.41 2014-07-01 16:48:25.000 182 33520.26 508.38 2271.64 35.41 2014-07-01 16:48:27.000 182 33520.14 508.37 2271.64 35.42 2014-07-01 16:48:28.000 182 33520.17 508.38 2271.70 35.41 2014-07-01 16:48:29.000 182 33520.16 508.31 2271.68 35.41 2014-07-01 16:48:30.000 182 33520.12 508.32 2271.68 35.41 2014-07-01 16:48:31.000 182 33520.17 508.37 2271.66 35.41 2014-07-01 16:48:32.000 182 33520.21 508.32 2271.70 35.41 2014-07-01 16:48:33.000 182 33520.33 508.24 2271.74 35.41 2014-07-01 16:48:34.000 182 33520.19 508.28 2271.67 35.42 2014-07-01 16:48:35.000 182 33520.26 508.38 2271.73 35.42 2014-07-01 16:48:36.000 182 33520.22 508.35 2271.70 35.42 2014-07-01 16:48:37.000 182 33520.23 508.36 2271.74 35.42 2014-07-01 16:48:38.000 182 33520.24 508.33 2271.80 35.41 2014-07-01 16:48:39.000 182 33520.30 508.32 2271.69 35.41 2014-07-01 16:48:40.000 182 33520.21 508.32 2271.73 35.41 2014-07-01 16:48:41.000 182 33520.17 508.41 2271.73 35.41 2014-07-01 16:48:42.000 182 33520.15 508.32 2271.62 35.42 2014-07-01 16:48:43.000 182 33520.30 508.34 2271.72 35.41 2014-07-01 16:48:44.000 182 33520.32 508.32 2271.66 35.42 2014-07-01 16:48:45.000 182 33520.48 508.36 2271.70 35.42 2014-07-01 16:48:46.000 182 33520.33 508.29 2271.62 35.42 2014-07-01 16:48:47.000 182 33520.29 508.36 2271.72 35.42 2014-07-01 16:48:48.000 182 33520.28 508.35 2271.77 35.42 2014-07-01 16:48:49.000 182 33520.39 508.32 2271.62 35.41 2014-07-01 16:48:50.000 182 33520.33 508.30 2271.73 35.42 2014-07-01 16:48:51.000 182 33520.19 508.34 2271.78 35.42 2014-07-01 16:48:52.000 182 33520.45 508.29 2271.70 35.42 2014-07-01 16:48:53.000 182 33520.17 508.29 2271.68 35.42 2014-07-01 16:48:54.000 182 33520.29 508.26 2271.77 35.42 2014-07-01 16:48:55.000 182 33520.38 508.17 2271.73 35.42 2014-07-01 16:48:56.000 182 33520.30 508.30 2271.61 35.42 2014-07-01 16:48:57.000 182 33520.25 508.32 2271.77 35.42 2014-07-01 16:48:58.000 182 33520.23 508.30 2271.68 35.42 2014-07-01 16:48:59.000 182 33520.28 508.29 2271.71 35.42 2014-07-01 16:49:00.000 182 33520.22 508.32 2271.68 35.42 2014-07-01 16:49:01.000 182 33520.27 508.31 2271.71 35.42 2014-07-01 16:49:02.000 182 33520.26 508.30 2271.74 35.41 2014-07-01 16:49:03.000 182 33520.20 508.34 2271.70 35.42 2014-07-01 16:49:04.000 182 33520.23 508.33 2271.70 35.42 2014-07-01 16:49:05.000 182 33520.15 508.35 2271.76 35.42 2014-07-01 16:49:06.000 182 33520.20 508.31 2271.76 35.42 2014-07-01 16:49:06.000 182 33520.20 508.30 2271.78 35.42 2014-07-01 16:49:08.000 182 33520.19 508.32 2271.85 35.41 2014-07-01 16:49:09.000 182 33520.11 508.32 2271.76 35.42 2014-07-01 16:49:10.000 182 33520.14 508.33 2271.87 35.41 2014-07-01 16:49:11.000 182 33520.14 508.35 2271.80 35.42 2014-07-01 16:49:12.000 182 33520.16 508.35 2271.68 35.42 2014-07-01 16:49:13.000 182 33520.14 508.37 2271.77 35.42 2014-07-01 16:49:14.000 182 33520.19 508.28 2271.74 35.42 2014-07-01 16:49:15.000 182 33520.08 508.39 2271.82 35.42 2014-07-01 16:49:16.000 182 33520.17 508.35 2271.83 35.42 2014-07-01 16:49:17.000 182 33520.08 508.38 2271.91 35.42 2014-07-01 16:49:18.000 182 33520.10 508.33 2271.83 35.42 2014-07-01 16:49:19.000 182 33520.12 508.34 2271.79 35.42 2014-07-01 16:49:19.000 182 33520.11 508.33 2271.78 35.42 2014-07-01 16:49:21.000 182 33520.12 508.36 2271.77 35.42 2014-07-01 16:49:22.000 182 33520.14 508.34 2271.86 35.42 2014-07-01 16:49:23.000 182 33520.17 508.38 2271.77 35.42 2014-07-01 16:49:24.000 182 33520.13 508.32 2271.84 35.42 2014-07-01 16:49:25.000 182 33520.11 508.36 2271.84 35.41 2014-07-01 16:49:26.000 182 33520.10 508.34 2271.86 35.41 2014-07-01 16:49:27.000 182 33520.12 508.34 2271.86 35.41 2014-07-01 16:49:28.000 182 33520.04 508.37 2271.83 35.41 2014-07-01 16:49:29.000 182 33520.08 508.34 2271.83 35.42 2014-07-01 16:49:30.000 182 33520.09 508.34 2271.83 35.42 2014-07-01 16:49:31.000 182 33520.11 508.27 2271.91 35.42 2014-07-01 16:49:32.000 182 33520.15 508.35 2271.85 35.42 2014-07-01 16:49:33.000 182 33520.11 508.33 2271.90 35.41 2014-07-01 16:49:34.000 182 33520.16 508.33 2271.90 35.41 2014-07-01 16:49:35.000 182 33520.14 508.33 2271.86 35.41 2014-07-01 16:49:36.000 182 33520.18 508.30 2271.88 35.41 2014-07-01 16:49:37.000 182 33520.12 508.32 2271.90 35.42 2014-07-01 16:49:38.000 182 33520.11 508.30 2271.92 35.42 2014-07-01 16:49:39.000 182 33520.12 508.30 2271.93 35.42 2014-07-01 16:49:40.000 182 33520.11 508.27 2271.92 35.42 2014-07-01 16:49:41.000 182 33520.13 508.33 2271.96 35.42 2014-07-01 16:49:42.000 182 33520.12 508.33 2271.83 35.42 2014-07-01 16:49:43.000 182 33520.10 508.37 2271.89 35.42 2014-07-01 16:49:44.000 182 33520.21 508.31 2271.90 35.41 2014-07-01 16:49:45.000 182 33520.20 508.26 2271.95 35.41 2014-07-01 16:49:46.000 182 33520.08 508.20 2271.90 35.41 2014-07-01 16:49:47.000 182 33520.07 508.26 2271.88 35.41 2014-07-01 16:49:48.000 182 33520.14 508.30 2271.92 35.41 2014-07-01 16:49:49.000 182 33520.18 508.24 2271.94 35.41 2014-07-01 16:49:50.000 182 33520.20 508.27 2271.89 35.41 2014-07-01 16:49:51.000 182 33520.17 508.27 2271.91 35.41 2014-07-01 16:49:52.000 182 33520.22 508.27 2271.89 35.42 2014-07-01 16:49:53.000 182 33520.22 508.27 2271.93 35.42 2014-07-01 16:49:54.000 182 33520.20 508.25 2271.86 35.42 2014-07-01 16:49:55.000 182 33520.17 508.35 2271.90 35.42 2014-07-01 16:49:56.000 182 33520.12 508.31 2271.94 35.41 2014-07-01 16:49:57.000 182 33520.24 508.33 2271.88 35.41 2014-07-01 16:49:58.000 182 33520.18 508.30 2271.90 35.42 2014-07-01 16:49:59.000 182 33520.17 508.32 2271.93 35.41 2014-07-01 16:50:00.000 182 33520.21 508.33 2271.89 35.41 2014-07-01 16:50:00.000 182 33520.15 508.29 2272.02 35.41 2014-07-01 16:50:02.000 182 33520.21 508.33 2271.90 35.41 2014-07-01 16:50:03.000 182 33520.17 508.31 2271.99 35.41 2014-07-01 16:50:04.000 182 33520.18 508.31 2271.84 35.41 2014-07-01 16:50:05.000 182 33520.12 508.28 2271.85 35.41 2014-07-01 16:50:06.000 182 33520.15 508.28 2271.83 35.41 2014-07-01 16:50:07.000 182 33520.11 508.31 2271.88 35.41 2014-07-01 16:50:08.000 182 33520.15 508.30 2271.95 35.41 2014-07-01 16:50:09.000 182 33520.17 508.28 2271.90 35.41 2014-07-01 16:50:10.000 182 33520.13 508.28 2271.95 35.41 2014-07-01 16:50:11.000 182 33520.15 508.30 2271.89 35.41 2014-07-01 16:50:12.000 182 33520.15 508.27 2271.92 35.41 2014-07-01 16:50:13.000 182 33520.25 508.11 2271.89 35.41 2014-07-01 16:50:13.000 182 33520.18 508.21 2271.93 35.41 2014-07-01 16:50:15.000 182 33520.15 508.26 2271.98 35.41 2014-07-01 16:50:16.000 182 33520.17 508.22 2271.93 35.41 2014-07-01 16:50:17.000 182 33520.23 508.25 2271.93 35.42 2014-07-01 16:50:18.000 182 33520.14 508.29 2271.82 35.41 2014-07-01 16:50:19.000 182 33520.11 508.25 2271.93 35.41 2014-07-01 16:50:20.000 182 33520.23 508.25 2271.92 35.41 2014-07-01 16:50:21.000 182 33520.17 508.34 2271.89 35.41 2014-07-01 16:50:22.000 182 33520.22 508.29 2271.92 35.41 2014-07-01 16:50:23.000 182 33520.17 508.29 2271.95 35.41 2014-07-01 16:50:24.000 182 33520.16 508.27 2271.99 35.41 2014-07-01 16:50:25.000 182 33520.12 508.34 2271.93 35.41 2014-07-01 16:50:26.000 182 33520.10 508.27 2271.98 35.41 2014-07-01 16:50:27.000 182 33519.99 508.30 2271.91 35.41 2014-07-01 16:50:28.000 182 33520.02 508.34 2272.02 35.41 2014-07-01 16:50:29.000 182 33520.15 508.33 2271.96 35.41 2014-07-01 16:50:30.000 182 33520.04 508.35 2271.96 35.41 2014-07-01 16:50:31.000 182 33520.03 508.34 2272.07 35.41 2014-07-01 16:50:32.000 182 33520.06 508.31 2271.98 35.41 2014-07-01 16:50:33.000 182 33520.07 508.35 2272.12 35.41 2014-07-01 16:50:34.000 182 33520.10 508.34 2272.05 35.41 2014-07-01 16:50:35.000 182 33520.05 508.36 2272.09 35.41 2014-07-01 16:50:36.000 182 33520.05 508.29 2272.10 35.41 2014-07-01 16:50:37.000 182 33520.05 508.39 2272.09 35.42 2014-07-01 16:50:38.000 182 33520.08 508.36 2272.02 35.41 2014-07-01 16:50:39.000 182 33520.00 508.38 2272.11 35.41 2014-07-01 16:50:40.000 182 33520.07 508.37 2272.07 35.41 2014-07-01 16:50:41.000 182 33519.95 508.40 2272.12 35.41 2014-07-01 16:50:42.000 182 33519.98 508.37 2272.11 35.41 2014-07-01 16:50:43.000 182 33520.08 508.33 2272.18 35.41 2014-07-01 16:50:44.000 182 33520.01 508.34 2272.17 35.41 2014-07-01 16:50:45.000 182 33519.99 508.36 2272.18 35.41 2014-07-01 16:50:46.000 182 33520.02 508.41 2272.11 35.41 2014-07-01 16:50:47.000 182 33520.11 508.34 2272.14 35.41 2014-07-01 16:50:48.000 182 33519.96 508.36 2272.15 35.41 2014-07-01 16:50:49.000 182 33519.95 508.37 2272.14 35.41 2014-07-01 16:50:50.000 182 33519.99 508.38 2272.09 35.41 2014-07-01 16:50:51.000 182 33519.95 508.31 2272.09 35.41 2014-07-01 16:50:52.000 182 33519.96 508.32 2272.25 35.41 2014-07-01 16:50:53.000 182 33519.94 508.30 2272.16 35.41 2014-07-01 16:50:54.000 182 33519.88 508.31 2272.18 35.41 2014-07-01 16:50:54.000 182 33519.96 508.31 2272.17 35.41 2014-07-01 16:50:56.000 182 33519.92 508.33 2272.21 35.41 2014-07-01 16:50:57.000 182 33519.83 508.32 2272.22 35.41 2014-07-01 16:50:58.000 182 33519.88 508.34 2272.17 35.41 2014-07-01 16:50:59.000 182 33519.99 508.32 2272.19 35.41 2014-07-01 16:51:00.000 182 33519.90 508.30 2272.17 35.41 2014-07-01 16:51:01.000 182 33519.97 508.33 2272.17 35.41 2014-07-01 16:51:02.000 182 33519.99 508.33 2272.18 35.41 2014-07-01 16:51:03.000 182 33519.86 508.27 2272.17 35.41 2014-07-01 16:51:04.000 182 33520.00 508.26 2272.16 35.41 2014-07-01 16:51:05.000 182 33519.96 508.24 2272.19 35.41 2014-07-01 16:51:06.000 182 33520.02 508.27 2272.17 35.41 2014-07-01 16:51:07.000 182 33519.95 508.33 2272.12 35.41 2014-07-01 16:51:07.000 182 33519.98 508.32 2272.21 35.41 2014-07-01 16:51:09.000 182 33519.98 508.28 2272.25 35.41 2014-07-01 16:51:10.000 182 33519.98 508.30 2272.29 35.41 2014-07-01 16:51:11.000 182 33519.90 508.34 2272.23 35.41 2014-07-01 16:51:12.000 182 33519.92 508.32 2272.21 35.41 2014-07-01 16:51:13.000 182 33519.95 508.33 2272.19 35.41 2014-07-01 16:51:14.000 182 33519.98 508.27 2272.12 35.41 2014-07-01 16:51:15.000 182 33519.92 508.32 2272.18 35.41 2014-07-01 16:51:16.000 182 33520.08 508.27 2272.20 35.41 2014-07-01 16:51:17.000 182 33520.02 508.31 2272.32 35.41 2014-07-01 16:51:18.000 182 33519.99 508.23 2272.27 35.41 2014-07-01 16:51:19.000 182 33519.95 508.31 2272.20 35.41 2014-07-01 16:51:20.000 182 33520.06 508.32 2272.18 35.41 2014-07-01 16:51:21.000 182 33519.99 508.31 2272.27 35.41 2014-07-01 16:51:22.000 182 33519.96 508.31 2272.23 35.41 2014-07-01 16:51:23.000 182 33519.90 508.31 2272.24 35.41 2014-07-01 16:51:24.000 182 33519.93 508.30 2272.16 35.41 2014-07-01 16:51:25.000 182 33519.97 508.29 2272.19 35.42 2014-07-01 16:51:26.000 182 33519.93 508.30 2272.21 35.41 2014-07-01 16:51:27.000 182 33519.96 508.32 2272.20 35.42 2014-07-01 16:51:28.000 182 33520.08 508.28 2272.23 35.42 2014-07-01 16:51:29.000 182 33520.04 508.27 2272.24 35.42 2014-07-01 16:51:30.000 182 33519.95 508.25 2272.26 35.41 2014-07-01 16:51:31.000 182 33520.08 508.29 2272.20 35.42 2014-07-01 16:51:32.000 182 33519.96 508.27 2272.20 35.42 2014-07-01 16:51:33.000 182 33519.90 508.31 2272.30 35.42 2014-07-01 16:51:34.000 182 33520.02 508.31 2272.20 35.42 2014-07-01 16:51:35.000 182 33520.00 508.31 2272.23 35.42 2014-07-01 16:51:36.000 182 33519.93 508.29 2272.18 35.42 2014-07-01 16:51:37.000 182 33520.00 508.30 2272.19 35.42 2014-07-01 16:51:38.000 182 33520.02 508.36 2272.30 35.42 2014-07-01 16:51:39.000 182 33519.97 508.34 2272.18 35.42 2014-07-01 16:51:40.000 182 33519.89 508.32 2272.29 35.42 2014-07-01 16:51:41.000 182 33520.10 508.32 2272.26 35.42 2014-07-01 16:51:42.000 182 33519.98 508.36 2272.30 35.42 2014-07-01 16:51:43.000 182 33519.89 508.38 2272.23 35.42 2014-07-01 16:51:44.000 182 33519.98 508.38 2272.26 35.42 2014-07-01 16:51:45.000 182 33519.84 508.38 2272.27 35.42 2014-07-01 16:51:46.000 182 33519.90 508.28 2272.29 35.41 2014-07-01 16:51:47.000 182 33519.92 508.26 2272.26 35.41 2014-07-01 16:51:48.000 182 33520.00 508.26 2272.29 35.41 2014-07-01 16:51:48.000 182 33519.96 508.28 2272.29 35.41 2014-07-01 16:51:50.000 182 33520.05 508.15 2272.32 35.41 2014-07-01 16:51:51.000 182 33520.05 508.21 2272.27 35.41 2014-07-01 16:51:52.000 182 33519.92 508.28 2272.29 35.41 2014-07-01 16:51:53.000 182 33519.91 508.31 2272.28 35.42 2014-07-01 16:51:54.000 182 33519.88 508.34 2272.29 35.41 2014-07-01 16:51:55.000 182 33519.88 508.34 2272.30 35.41 2014-07-01 16:51:56.000 182 33519.88 508.29 2272.27 35.42 2014-07-01 16:51:57.000 182 33519.84 508.30 2272.24 35.41 2014-07-01 16:51:58.000 182 33520.01 508.25 2272.29 35.41 2014-07-01 16:51:59.000 182 33519.87 508.27 2272.25 35.42 2014-07-01 16:52:00.000 182 33519.77 508.27 2272.26 35.42 2014-07-01 16:52:01.000 182 33519.83 508.29 2272.30 35.42 2014-07-01 16:52:01.000 182 33519.90 508.35 2272.29 35.41 2014-07-01 16:52:03.000 182 33519.83 508.35 2272.26 35.42 2014-07-01 16:52:04.000 182 33519.83 508.36 2272.32 35.41 2014-07-01 16:52:05.000 182 33519.95 508.34 2272.32 35.41 2014-07-01 16:52:06.000 182 33519.90 508.31 2272.36 35.41 2014-07-01 16:52:07.000 182 33519.83 508.35 2272.33 35.41 2014-07-01 16:52:08.000 182 33519.86 508.30 2272.35 35.42 2014-07-01 16:52:09.000 182 33519.87 508.28 2272.33 35.42 2014-07-01 16:52:10.000 182 33519.94 508.41 2272.32 35.42 2014-07-01 16:52:11.000 182 33519.79 508.33 2272.39 35.42 2014-07-01 16:52:12.000 182 33519.78 508.35 2272.36 35.42 2014-07-01 16:52:13.000 182 33519.88 508.36 2272.31 35.42 2014-07-01 16:52:14.000 182 33519.83 508.31 2272.34 35.42 2014-07-01 16:52:15.000 182 33519.84 508.37 2272.37 35.41 2014-07-01 16:52:16.000 182 33519.77 508.36 2272.31 35.42 2014-07-01 16:52:17.000 182 33519.87 508.40 2272.39 35.42 2014-07-01 16:52:18.000 182 33519.90 508.31 2272.39 35.42 2014-07-01 16:52:19.000 182 33519.83 508.32 2272.33 35.42 2014-07-01 16:52:20.000 182 33519.92 508.34 2272.43 35.42 2014-07-01 16:52:21.000 182 33519.86 508.35 2272.37 35.42 2014-07-01 16:52:22.000 182 33519.84 508.33 2272.35 35.42 2014-07-01 16:52:23.000 182 33520.03 508.32 2272.39 35.41 2014-07-01 16:52:24.000 182 33519.96 508.28 2272.34 35.42 2014-07-01 16:52:25.000 182 33519.88 508.33 2272.41 35.42 2014-07-01 16:52:26.000 182 33519.95 508.31 2272.42 35.42 2014-07-01 16:52:27.000 182 33520.05 508.31 2272.39 35.42 2014-07-01 16:52:28.000 182 33519.88 508.30 2272.39 35.42 2014-07-01 16:52:29.000 182 33519.96 508.29 2272.42 35.42 2014-07-01 16:52:30.000 182 33519.90 508.31 2272.45 35.42 2014-07-01 16:52:31.000 182 33519.98 508.34 2272.44 35.42 2014-07-01 16:52:32.000 182 33519.92 508.39 2272.43 35.42 2014-07-01 16:52:33.000 182 33519.84 508.28 2272.36 35.42 2014-07-01 16:52:34.000 182 33519.84 508.32 2272.41 35.42 2014-07-01 16:52:35.000 182 33519.91 508.31 2272.39 35.42 2014-07-01 16:52:36.000 182 33519.86 508.33 2272.38 35.42 2014-07-01 16:52:37.000 182 33519.84 508.36 2272.43 35.42 2014-07-01 16:52:38.000 182 33519.82 508.40 2272.36 35.42 2014-07-01 16:52:39.000 182 33519.69 508.34 2272.38 35.42 2014-07-01 16:52:40.000 182 33519.80 508.31 2272.32 35.42 2014-07-01 16:52:41.000 182 33519.82 508.32 2272.38 35.42 2014-07-01 16:52:42.000 182 33519.79 508.33 2272.36 35.42 2014-07-01 16:52:42.000 182 33519.82 508.34 2272.43 35.42 2014-07-01 16:52:44.000 182 33519.89 508.34 2272.34 35.42 2014-07-01 16:52:45.000 182 33519.84 508.34 2272.36 35.42 2014-07-01 16:52:46.000 182 33519.77 508.38 2272.39 35.42 2014-07-01 16:52:47.000 182 33519.72 508.35 2272.49 35.42 2014-07-01 16:52:48.000 182 33519.78 508.41 2272.44 35.42 2014-07-01 16:52:49.000 182 33519.78 508.36 2272.43 35.41 2014-07-01 16:52:50.000 182 33519.77 508.35 2272.42 35.41 2014-07-01 16:52:51.000 182 33519.69 508.39 2272.41 35.42 2014-07-01 16:52:52.000 182 33519.71 508.42 2272.45 35.42 2014-07-01 16:52:53.000 182 33519.71 508.34 2272.53 35.42 2014-07-01 16:52:54.000 182 33519.72 508.34 2272.51 35.42 2014-07-01 16:52:55.000 182 33519.71 508.37 2272.61 35.42 2014-07-01 16:52:55.000 182 33519.82 508.40 2272.47 35.42 2014-07-01 16:52:57.000 182 33519.67 508.38 2272.43 35.42 2014-07-01 16:52:58.000 182 33519.72 508.37 2272.45 35.42 2014-07-01 16:52:59.000 182 33519.66 508.37 2272.49 35.42 2014-07-01 16:53:00.000 182 33519.70 508.34 2272.55 35.42 2014-07-01 16:53:01.000 182 33519.68 508.36 2272.61 35.42 2014-07-01 16:53:02.000 182 33519.70 508.40 2272.57 35.42 2014-07-01 16:53:03.000 182 33519.71 508.40 2272.47 35.42 2014-07-01 16:53:04.000 182 33519.76 508.42 2272.56 35.42 2014-07-01 16:53:05.000 182 33519.72 508.40 2272.50 35.42 2014-07-01 16:53:06.000 182 33519.55 508.38 2272.49 35.42 2014-07-01 16:53:07.000 182 33519.74 508.25 2272.53 35.42 2014-07-01 16:53:08.000 182 33519.65 508.30 2272.60 35.42 2014-07-01 16:53:09.000 182 33519.79 508.33 2272.55 35.42 2014-07-01 16:53:10.000 182 33519.64 508.34 2272.55 35.42 2014-07-01 16:53:11.000 182 33519.65 508.32 2272.52 35.42 2014-07-01 16:53:12.000 182 33519.78 508.33 2272.59 35.42 2014-07-01 16:53:13.000 182 33519.80 508.37 2272.60 35.41 2014-07-01 16:53:14.000 182 33519.69 508.34 2272.56 35.41 2014-07-01 16:53:15.000 182 33519.82 508.38 2272.63 35.41 2014-07-01 16:53:16.000 182 33519.80 508.38 2272.58 35.41 2014-07-01 16:53:17.000 182 33519.86 508.36 2272.58 35.41 2014-07-01 16:53:18.000 182 33519.76 508.34 2272.62 35.41 2014-07-01 16:53:19.000 182 33519.76 508.32 2272.56 35.41 2014-07-01 16:53:20.000 182 33519.72 508.33 2272.67 35.41 2014-07-01 16:53:21.000 182 33519.71 508.29 2272.62 35.41 2014-07-01 16:53:22.000 182 33519.80 508.30 2272.59 35.41 2014-07-01 16:53:23.000 182 33519.74 508.37 2272.64 35.41 2014-07-01 16:53:24.000 182 33519.70 508.36 2272.66 35.41 2014-07-01 16:53:25.000 182 33519.77 508.26 2272.55 35.41 2014-07-01 16:53:26.000 182 33519.81 508.31 2272.61 35.41 2014-07-01 16:53:27.000 182 33519.79 508.30 2272.55 35.41 2014-07-01 16:53:28.000 182 33519.77 508.29 2272.58 35.42 2014-07-01 16:53:29.000 182 33519.71 508.26 2272.59 35.42 2014-07-01 16:53:30.000 182 33519.80 508.25 2272.56 35.42 2014-07-01 16:53:31.000 182 33519.79 508.29 2272.69 35.42 2014-07-01 16:53:32.000 182 33519.75 508.30 2272.60 35.42 2014-07-01 16:53:33.000 182 33519.72 508.28 2272.60 35.42 2014-07-01 16:53:34.000 182 33519.81 508.30 2272.60 35.42 2014-07-01 16:53:35.000 182 33519.77 508.31 2272.66 35.42 2014-07-01 16:53:36.000 182 33519.76 508.29 2272.65 35.42 2014-07-01 16:53:36.000 182 33519.87 508.31 2272.64 35.42 2014-07-01 16:53:38.000 182 33519.82 508.36 2272.51 35.42 2014-07-01 16:53:39.000 182 33519.81 508.32 2272.59 35.42 2014-07-01 16:53:40.000 182 33519.80 508.28 2272.56 35.42 2014-07-01 16:53:41.000 182 33519.83 508.32 2272.65 35.42 2014-07-01 16:53:42.000 182 33519.88 508.30 2272.67 35.42 2014-07-01 16:53:43.000 182 33519.85 508.24 2272.62 35.42 2014-07-01 16:53:44.000 182 33519.82 508.32 2272.60 35.42 2014-07-01 16:53:45.000 182 33519.74 508.33 2272.60 35.42 2014-07-01 16:53:46.000 182 33519.86 508.28 2272.67 35.42 2014-07-01 16:53:47.000 182 33519.79 508.31 2272.62 35.42 2014-07-01 16:53:48.000 182 33519.83 508.27 2272.64 35.42 2014-07-01 16:53:49.000 182 33519.79 508.32 2272.64 35.42 2014-07-01 16:53:49.000 182 33519.81 508.33 2272.54 35.42 2014-07-01 16:53:51.000 182 33519.92 508.31 2272.55 35.42 2014-07-01 16:53:52.000 182 33519.75 508.32 2272.57 35.42 2014-07-01 16:53:53.000 182 33519.83 508.30 2272.61 35.42 2014-07-01 16:53:54.000 182 33519.74 508.31 2272.59 35.41 2014-07-01 16:53:55.000 182 33519.86 508.33 2272.64 35.42 2014-07-01 16:53:56.000 182 33519.77 508.32 2272.71 35.42 2014-07-01 16:53:57.000 182 33519.81 508.34 2272.62 35.42 2014-07-01 16:53:58.000 182 33519.87 508.29 2272.68 35.42 2014-07-01 16:53:59.000 182 33519.80 508.33 2272.67 35.42 2014-07-01 16:54:00.000 182 33519.77 508.32 2272.60 35.42 2014-07-01 16:54:01.000 182 33519.78 508.25 2272.73 35.42 2014-07-01 16:54:02.000 182 33519.84 508.34 2272.68 35.42 2014-07-01 16:54:03.000 182 33519.81 508.31 2272.64 35.42 2014-07-01 16:54:04.000 182 33519.86 508.26 2272.70 35.42 2014-07-01 16:54:05.000 182 33519.81 508.31 2272.70 35.41 2014-07-01 16:54:06.000 182 33519.71 508.32 2272.69 35.41 2014-07-01 16:54:07.000 182 33519.91 508.29 2272.64 35.41 2014-07-01 16:54:08.000 182 33519.87 508.33 2272.63 35.42 2014-07-01 16:54:09.000 182 33519.78 508.29 2272.66 35.42 2014-07-01 16:54:10.000 182 33519.71 508.32 2272.68 35.41 2014-07-01 16:54:11.000 182 33519.82 508.23 2272.72 35.41 2014-07-01 16:54:12.000 182 33519.78 508.27 2272.74 35.41 2014-07-01 16:54:13.000 182 33519.82 508.26 2272.70 35.41 2014-07-01 16:54:14.000 182 33519.70 508.28 2272.76 35.42 2014-07-01 16:54:15.000 182 33519.69 508.30 2272.62 35.41 2014-07-01 16:54:16.000 182 33519.71 508.26 2272.70 35.42 2014-07-01 16:54:17.000 182 33519.77 508.27 2272.68 35.41 2014-07-01 16:54:18.000 182 33519.77 508.30 2272.67 35.41 2014-07-01 16:54:19.000 182 33519.74 508.31 2272.73 35.41 2014-07-01 16:54:20.000 182 33519.77 508.30 2272.72 35.41 2014-07-01 16:54:21.000 182 33519.74 508.24 2272.68 35.41 2014-07-01 16:54:22.000 182 33519.75 508.28 2272.68 35.42 2014-07-01 16:54:23.000 182 33519.72 508.27 2272.66 35.41 2014-07-01 16:54:24.000 182 33519.69 508.29 2272.67 35.42 2014-07-01 16:54:25.000 182 33519.79 508.28 2272.76 35.42 2014-07-01 16:54:26.000 182 33519.77 508.17 2272.69 35.42 2014-07-01 16:54:27.000 182 33519.71 508.24 2272.77 35.42 2014-07-01 16:54:28.000 182 33519.75 508.29 2272.73 35.41 2014-07-01 16:54:29.000 182 33519.68 508.23 2272.73 35.41 2014-07-01 16:54:30.000 182 33519.77 508.23 2272.66 35.41 2014-07-01 16:54:30.000 182 33519.68 508.24 2272.72 35.41 2014-07-01 16:54:32.000 182 33519.67 508.30 2272.73 35.41 2014-07-01 16:54:33.000 182 33519.71 508.25 2272.72 35.41 2014-07-01 16:54:34.000 182 33519.65 508.30 2272.73 35.41 2014-07-01 16:54:35.000 182 33519.73 508.26 2272.71 35.41 2014-07-01 16:54:36.000 182 33519.66 508.27 2272.71 35.41 2014-07-01 16:54:37.000 182 33519.76 508.31 2272.80 35.41 2014-07-01 16:54:38.000 182 33519.69 508.36 2272.74 35.41 2014-07-01 16:54:39.000 182 33519.59 508.33 2272.76 35.41 2014-07-01 16:54:40.000 182 33519.67 508.35 2272.69 35.42 2014-07-01 16:54:41.000 182 33519.68 508.31 2272.73 35.41 2014-07-01 16:54:42.000 182 33519.59 508.36 2272.68 35.41 2014-07-01 16:54:43.000 182 33519.65 508.34 2272.86 35.41 2014-07-01 16:54:43.000 182 33519.59 508.30 2272.73 35.41 2014-07-01 16:54:45.000 182 33519.57 508.35 2272.75 35.41 2014-07-01 16:54:46.000 182 33519.62 508.34 2272.72 35.41 2014-07-01 16:54:47.000 182 33519.56 508.38 2272.73 35.41 2014-07-01 16:54:48.000 182 33519.62 508.37 2272.79 35.41 2014-07-01 16:54:49.000 182 33519.62 508.39 2272.76 35.41 2014-07-01 16:54:50.000 182 33519.65 508.33 2272.77 35.42 2014-07-01 16:54:51.000 182 33519.71 508.28 2272.73 35.41 2014-07-01 16:54:52.000 182 33519.82 508.25 2272.81 35.42 2014-07-01 16:54:53.000 182 33519.71 508.31 2272.86 35.42 2014-07-01 16:54:54.000 182 33519.73 508.30 2272.89 35.42 2014-07-01 16:54:55.000 182 33519.64 508.35 2272.77 35.42 2014-07-01 16:54:56.000 182 33519.66 508.35 2272.81 35.41 2014-07-01 16:54:57.000 182 33519.65 508.36 2272.82 35.41 2014-07-01 16:54:58.000 182 33519.72 508.33 2272.82 35.41 2014-07-01 16:54:59.000 182 33519.74 508.33 2272.68 35.42 2014-07-01 16:55:00.000 182 33519.68 508.34 2272.74 35.42 2014-07-01 16:55:01.000 182 33519.71 508.35 2272.86 35.41 2014-07-01 16:55:02.000 182 33519.65 508.28 2272.80 35.41 2014-07-01 16:55:03.000 182 33519.68 508.29 2272.66 35.41 2014-07-01 16:55:04.000 182 33519.67 508.31 2272.78 35.41 2014-07-01 16:55:05.000 182 33519.68 508.35 2272.84 35.42 2014-07-01 16:55:06.000 182 33519.75 508.33 2272.80 35.42 2014-07-01 16:55:07.000 182 33519.65 508.35 2272.76 35.42 2014-07-01 16:55:08.000 182 33519.62 508.38 2272.82 35.41 2014-07-01 16:55:09.000 182 33519.79 508.33 2272.91 35.41 2014-07-01 16:55:10.000 182 33519.62 508.26 2272.91 35.42 2014-07-01 16:55:11.000 182 33519.70 508.30 2272.84 35.42 2014-07-01 16:55:12.000 182 33519.70 508.31 2272.85 35.41 2014-07-01 16:55:13.000 182 33519.71 508.32 2272.89 35.41 2014-07-01 16:55:14.000 182 33519.67 508.28 2272.88 35.41 2014-07-01 16:55:15.000 182 33519.67 508.23 2272.90 35.42 2014-07-01 16:55:16.000 182 33519.66 508.25 2272.85 35.42 2014-07-01 16:55:17.000 182 33519.73 508.25 2272.85 35.42 2014-07-01 16:55:18.000 182 33519.71 508.25 2272.80 35.42 2014-07-01 16:55:19.000 182 33519.71 508.29 2272.91 35.42 2014-07-01 16:55:20.000 182 33519.73 508.29 2272.84 35.42 2014-07-01 16:55:21.000 182 33519.79 508.16 2272.91 35.42 2014-07-01 16:55:22.000 182 33519.72 508.25 2272.88 35.42 2014-07-01 16:55:23.000 182 33519.59 508.31 2272.79 35.42 2014-07-01 16:55:24.000 182 33519.70 508.26 2272.79 35.42 2014-07-01 16:55:24.000 182 33519.74 508.26 2272.84 35.42 2014-07-01 16:55:26.000 182 33519.80 508.28 2272.89 35.42 2014-07-01 16:55:27.000 182 33519.82 508.31 2272.84 35.42 2014-07-01 16:55:28.000 182 33519.72 508.33 2272.73 35.42 2014-07-01 16:55:29.000 182 33519.75 508.31 2272.79 35.42 2014-07-01 16:55:30.000 182 33519.83 508.31 2272.74 35.42 2014-07-01 16:55:31.000 182 33519.70 508.31 2272.91 35.42 2014-07-01 16:55:32.000 182 33519.74 508.32 2272.83 35.42 2014-07-01 16:55:33.000 182 33519.77 508.31 2272.84 35.42 2014-07-01 16:55:34.000 182 33519.75 508.33 2272.91 35.42 2014-07-01 16:55:35.000 182 33519.65 508.29 2272.92 35.42 2014-07-01 16:55:36.000 182 33519.71 508.31 2272.95 35.42 2014-07-01 16:55:37.000 182 33519.77 508.30 2272.91 35.42 2014-07-01 16:55:37.000 182 33519.75 508.32 2272.92 35.42 2014-07-01 16:55:39.000 182 33519.75 508.34 2272.90 35.42 2014-07-01 16:55:40.000 182 33519.76 508.30 2272.89 35.42 2014-07-01 16:55:41.000 182 33519.76 508.30 2272.92 35.42 2014-07-01 16:55:42.000 182 33519.73 508.31 2272.91 35.42 2014-07-01 16:55:43.000 182 33519.74 508.31 2272.95 35.42 2014-07-01 16:55:44.000 182 33519.80 508.33 2272.91 35.42 2014-07-01 16:55:45.000 182 33519.67 508.40 2272.97 35.42 2014-07-01 16:55:46.000 182 33519.65 508.36 2272.88 35.42 2014-07-01 16:55:47.000 182 33519.80 508.37 2272.95 35.42 2014-07-01 16:55:48.000 182 33519.76 508.38 2272.91 35.42 2014-07-01 16:55:49.000 182 33519.75 508.41 2272.92 35.42 2014-07-01 16:55:50.000 182 33519.67 508.33 2272.98 35.42 2014-07-01 16:55:51.000 182 33519.64 508.35 2272.88 35.42 2014-07-01 16:55:52.000 182 33519.66 508.38 2272.88 35.42 2014-07-01 16:55:53.000 182 33519.62 508.37 2272.89 35.42 2014-07-01 16:55:54.000 182 33519.68 508.40 2272.88 35.42 2014-07-01 16:55:55.000 182 33519.64 508.37 2272.93 35.42 2014-07-01 16:55:56.000 182 33519.76 508.31 2272.90 35.42 2014-07-01 16:55:57.000 182 33519.61 508.31 2272.88 35.42 2014-07-01 16:55:58.000 182 33519.69 508.36 2273.04 35.42 2014-07-01 16:55:59.000 182 33519.77 508.37 2272.95 35.42 2014-07-01 16:56:00.000 182 33519.63 508.39 2272.86 35.42 2014-07-01 16:56:01.000 182 33519.62 508.43 2272.94 35.42 2014-07-01 16:56:02.000 182 33519.58 508.36 2272.95 35.42 2014-07-01 16:56:03.000 182 33519.70 508.44 2272.98 35.42 2014-07-01 16:56:04.000 182 33519.56 508.41 2272.96 35.41 2014-07-01 16:56:05.000 182 33519.65 508.46 2272.98 35.42 2014-07-01 16:56:06.000 182 33519.67 508.43 2273.01 35.42 2014-07-01 16:56:07.000 182 33519.65 508.43 2272.91 35.42 2014-07-01 16:56:08.000 182 33519.61 508.46 2273.01 35.42 2014-07-01 16:56:09.000 182 33519.64 508.40 2272.95 35.42 2014-07-01 16:56:10.000 182 33519.63 508.45 2273.06 35.42 2014-07-01 16:56:11.000 182 33519.62 508.47 2273.11 35.42 2014-07-01 16:56:12.000 182 33519.57 508.48 2273.07 35.42 2014-07-01 16:56:13.000 182 33519.56 508.43 2273.07 35.41 2014-07-01 16:56:14.000 182 33519.60 508.41 2273.03 35.41 2014-07-01 16:56:15.000 182 33519.62 508.37 2273.09 35.41 2014-07-01 16:56:16.000 182 33519.65 508.43 2273.09 35.41 2014-07-01 16:56:17.000 182 33519.65 508.43 2273.08 35.41 2014-07-01 16:56:18.000 182 33519.54 508.46 2273.10 35.41 2014-07-01 16:56:18.000 182 33519.65 508.41 2273.11 35.41 2014-07-01 16:56:20.000 182 33519.61 508.46 2273.09 35.42 2014-07-01 16:56:21.000 182 33519.73 508.45 2273.05 35.42 2014-07-01 16:56:22.000 182 33519.61 508.37 2273.08 35.42 2014-07-01 16:56:23.000 182 33519.77 508.32 2273.17 35.42 2014-07-01 16:56:24.000 182 33519.73 508.39 2273.12 35.42 2014-07-01 16:56:25.000 182 33519.70 508.45 2273.07 35.42 2014-07-01 16:56:26.000 182 33519.68 508.40 2273.08 35.42 2014-07-01 16:56:27.000 182 33519.61 508.41 2273.07 35.42 2014-07-01 16:56:28.000 182 33519.68 508.43 2273.09 35.42 2014-07-01 16:56:29.000 182 33519.61 508.36 2273.13 35.42 2014-07-01 16:56:30.000 182 33519.65 508.37 2273.13 35.42 2014-07-01 16:56:31.000 182 33519.60 508.42 2273.16 35.42 2014-07-01 16:56:31.000 182 33519.56 508.44 2273.10 35.42 2014-07-01 16:56:33.000 182 33519.63 508.44 2273.13 35.42 2014-07-01 16:56:34.000 182 33519.63 508.47 2273.11 35.42 2014-07-01 16:56:35.000 182 33519.62 508.47 2273.10 35.42 2014-07-01 16:56:36.000 182 33519.67 508.47 2273.03 35.42 2014-07-01 16:56:37.000 182 33519.58 508.44 2273.07 35.42 2014-07-01 16:56:38.000 182 33519.59 508.42 2273.17 35.42 2014-07-01 16:56:39.000 182 33519.54 508.42 2273.12 35.42 2014-07-01 16:56:40.000 182 33519.69 508.44 2273.12 35.42 2014-07-01 16:56:41.000 182 33519.60 508.43 2273.20 35.42 2014-07-01 16:56:42.000 182 33519.71 508.38 2273.23 35.42 2014-07-01 16:56:43.000 182 33519.58 508.40 2273.17 35.42 2014-07-01 16:56:44.000 182 33519.57 508.43 2273.10 35.42 2014-07-01 16:56:45.000 182 33519.52 508.43 2273.11 35.42 2014-07-01 16:56:46.000 182 33519.68 508.48 2273.12 35.42 2014-07-01 16:56:47.000 182 33519.69 508.41 2273.28 35.42 2014-07-01 16:56:48.000 182 33519.62 508.43 2273.17 35.42 2014-07-01 16:56:49.000 182 33519.64 508.46 2273.13 35.42 2014-07-01 16:56:50.000 182 33519.58 508.50 2273.20 35.42 2014-07-01 16:56:51.000 182 33519.58 508.45 2273.19 35.42 2014-07-01 16:56:52.000 182 33519.52 508.48 2273.24 35.42 2014-07-01 16:56:53.000 182 33519.47 508.48 2273.18 35.42 2014-07-01 16:56:54.000 182 33519.49 508.47 2273.16 35.42 2014-07-01 16:56:55.000 182 33519.65 508.45 2273.17 35.42 2014-07-01 16:56:56.000 182 33519.50 508.46 2273.22 35.42 2014-07-01 16:56:57.000 182 33519.52 508.43 2273.13 35.42 2014-07-01 16:56:58.000 182 33519.53 508.42 2273.13 35.42 2014-07-01 16:56:59.000 182 33519.69 508.44 2273.14 35.42 2014-07-01 16:57:00.000 182 33519.57 508.50 2273.14 35.42 2014-07-01 16:57:01.000 182 33519.58 508.46 2273.13 35.42 2014-07-01 16:57:02.000 182 33519.62 508.47 2273.19 35.42 2014-07-01 16:57:03.000 182 33519.54 508.50 2273.17 35.42 2014-07-01 16:57:04.000 182 33519.54 508.55 2273.19 35.42 2014-07-01 16:57:05.000 182 33519.59 508.49 2273.17 35.42 2014-07-01 16:57:06.000 182 33519.55 508.50 2273.19 35.42 2014-07-01 16:57:07.000 182 33519.64 508.44 2273.24 35.42 2014-07-01 16:57:08.000 182 33519.59 508.52 2273.16 35.42 2014-07-01 16:57:09.000 182 33519.59 508.47 2273.12 35.42 2014-07-01 16:57:10.000 182 33519.50 508.47 2273.25 35.42 2014-07-01 16:57:11.000 182 33519.62 508.50 2273.08 35.42 2014-07-01 16:57:12.000 182 33519.54 508.51 2273.16 35.42 2014-07-01 16:57:12.000 182 33519.50 508.48 2273.24 35.42 2014-07-01 16:57:14.000 182 33519.60 508.48 2273.22 35.42 2014-07-01 16:57:15.000 182 33519.58 508.47 2273.25 35.42 2014-07-01 16:57:16.000 182 33519.56 508.49 2273.27 35.42 2014-07-01 16:57:17.000 182 33519.64 508.46 2273.28 35.42 2014-07-01 16:57:18.000 182 33519.61 508.51 2273.29 35.42 2014-07-01 16:57:19.000 182 33519.55 508.44 2273.22 35.42 2014-07-01 16:57:20.000 182 33519.53 508.49 2273.29 35.42 2014-07-01 16:57:21.000 182 33519.44 508.50 2273.35 35.42 2014-07-01 16:57:22.000 182 33519.55 508.51 2273.32 35.42 2014-07-01 16:57:23.000 182 33519.52 508.52 2273.26 35.42 2014-07-01 16:57:24.000 182 33519.56 508.49 2273.34 35.42 2014-07-01 16:57:25.000 182 33519.57 508.50 2273.34 35.42 2014-07-01 16:57:25.000 182 33519.48 508.53 2273.28 35.42 2014-07-01 16:57:27.000 182 33519.37 508.54 2273.30 35.42 2014-07-01 16:57:28.000 182 33519.53 508.50 2273.31 35.42 2014-07-01 16:57:29.000 182 33519.51 508.48 2273.35 35.42 2014-07-01 16:57:30.000 182 33519.48 508.50 2273.35 35.42 2014-07-01 16:57:31.000 182 33519.47 508.54 2273.33 35.42 2014-07-01 16:57:32.000 182 33519.49 508.58 2273.29 35.42 2014-07-01 16:57:33.000 182 33519.52 508.51 2273.38 35.42 2014-07-01 16:57:34.000 182 33519.50 508.44 2273.34 35.42 2014-07-01 16:57:35.000 182 33519.55 508.52 2273.38 35.42 2014-07-01 16:57:36.000 182 33519.45 508.52 2273.32 35.42 2014-07-01 16:57:37.000 182 33519.51 508.44 2273.36 35.42 2014-07-01 16:57:38.000 182 33519.56 508.41 2273.28 35.42 2014-07-01 16:57:39.000 182 33519.48 508.44 2273.34 35.42 2014-07-01 16:57:40.000 182 33519.43 508.49 2273.34 35.42 2014-07-01 16:57:41.000 182 33519.55 508.51 2273.35 35.42 2014-07-01 16:57:42.000 182 33519.51 508.46 2273.38 35.42 2014-07-01 16:57:43.000 182 33519.52 508.50 2273.28 35.42 2014-07-01 16:57:44.000 182 33519.49 508.52 2273.39 35.42 2014-07-01 16:57:45.000 182 33519.58 508.49 2273.35 35.42 2014-07-01 16:57:46.000 182 33519.51 508.52 2273.35 35.42 2014-07-01 16:57:47.000 182 33519.54 508.54 2273.35 35.42 2014-07-01 16:57:48.000 182 33519.47 508.51 2273.41 35.42 2014-07-01 16:57:49.000 182 33519.46 508.43 2273.35 35.42 2014-07-01 16:57:50.000 182 33519.55 508.45 2273.29 35.42 2014-07-01 16:57:51.000 182 33519.46 508.47 2273.33 35.42 2014-07-01 16:57:52.000 182 33519.52 508.49 2273.38 35.42 2014-07-01 16:57:53.000 182 33519.54 508.46 2273.33 35.42 2014-07-01 16:57:54.000 182 33519.42 508.46 2273.37 35.42 2014-07-01 16:57:55.000 182 33519.41 508.47 2273.36 35.42 2014-07-01 16:57:56.000 182 33519.39 508.48 2273.38 35.42 2014-07-01 16:57:57.000 182 33519.47 508.50 2273.39 35.42 2014-07-01 16:57:58.000 182 33519.43 508.60 2273.39 35.42 2014-07-01 16:57:59.000 182 33519.52 508.52 2273.36 35.42 2014-07-01 16:58:00.000 182 33519.53 508.54 2273.38 35.42 2014-07-01 16:58:01.000 182 33519.41 508.50 2273.38 35.42 2014-07-01 16:58:02.000 182 33519.39 508.54 2273.38 35.42 2014-07-01 16:58:03.000 182 33519.43 508.54 2273.42 35.42 2014-07-01 16:58:04.000 182 33519.37 508.54 2273.36 35.42 2014-07-01 16:58:05.000 182 33519.50 508.55 2273.48 35.42 2014-07-01 16:58:06.000 182 33519.44 508.56 2273.47 35.42 2014-07-01 16:58:06.000 182 33519.44 508.51 2273.44 35.42 2014-07-01 16:58:08.000 182 33519.40 508.54 2273.43 35.42 2014-07-01 16:58:09.000 182 33519.45 508.55 2273.41 35.42 2014-07-01 16:58:10.000 182 33519.44 508.55 2273.45 35.42 2014-07-01 16:58:11.000 182 33519.34 508.60 2273.45 35.42 2014-07-01 16:58:12.000 182 33519.34 508.62 2273.47 35.42 2014-07-01 16:58:13.000 182 33519.42 508.58 2273.47 35.42 2014-07-01 16:58:14.000 182 33519.44 508.59 2273.45 35.42 2014-07-01 16:58:15.000 182 33519.31 508.58 2273.39 35.42 2014-07-01 16:58:16.000 182 33519.35 508.56 2273.38 35.42 2014-07-01 16:58:17.000 182 33519.43 508.59 2273.38 35.42 2014-07-01 16:58:18.000 182 33519.33 508.59 2273.41 35.42 2014-07-01 16:58:19.000 182 33519.37 508.56 2273.46 35.42 2014-07-01 16:58:19.000 182 33519.42 508.55 2273.44 35.42 2014-07-01 16:58:21.000 182 33519.44 508.52 2273.39 35.42 2014-07-01 16:58:22.000 182 33519.43 508.58 2273.43 35.42 2014-07-01 16:58:23.000 182 33519.52 508.51 2273.50 35.42 2014-07-01 16:58:24.000 182 33519.39 508.57 2273.44 35.42 2014-07-01 16:58:25.000 182 33519.39 508.62 2273.46 35.42 2014-07-01 16:58:26.000 182 33519.41 508.64 2273.48 35.42 2014-07-01 16:58:27.000 182 33519.37 508.56 2273.55 35.42 2014-07-01 16:58:28.000 182 33519.45 508.54 2273.54 35.42 2014-07-01 16:58:29.000 182 33519.41 508.43 2273.51 35.42 2014-07-01 16:58:30.000 182 33519.55 508.32 2273.45 35.42 2014-07-01 16:58:31.000 182 33519.40 508.51 2273.41 35.42 2014-07-01 16:58:32.000 182 33519.41 508.49 2273.39 35.42 2014-07-01 16:58:33.000 182 33519.31 508.50 2273.51 35.42 2014-07-01 16:58:34.000 182 33519.35 508.54 2273.52 35.42 2014-07-01 16:58:35.000 182 33519.35 508.55 2273.49 35.42 2014-07-01 16:58:36.000 182 33519.32 508.55 2273.43 35.42 2014-07-01 16:58:37.000 182 33519.37 508.50 2273.47 35.42 2014-07-01 16:58:38.000 182 33519.35 508.56 2273.48 35.42 2014-07-01 16:58:39.000 182 33519.45 508.48 2273.52 35.42 2014-07-01 16:58:40.000 182 33519.40 508.54 2273.38 35.42 2014-07-01 16:58:41.000 182 33519.37 508.51 2273.47 35.42 2014-07-01 16:58:42.000 182 33519.31 508.50 2273.48 35.42 2014-07-01 16:58:43.000 182 33519.33 508.49 2273.50 35.42 2014-07-01 16:58:44.000 182 33519.42 508.57 2273.43 35.42 2014-07-01 16:58:45.000 182 33519.34 508.56 2273.49 35.42 2014-07-01 16:58:46.000 182 33519.24 508.49 2273.47 35.42 2014-07-01 16:58:47.000 182 33519.45 508.57 2273.47 35.42 2014-07-01 16:58:48.000 182 33519.43 508.54 2273.45 35.42 2014-07-01 16:58:49.000 182 33519.42 508.53 2273.48 35.42 2014-07-01 16:58:50.000 182 33519.34 508.63 2273.54 35.42 2014-07-01 16:58:51.000 182 33519.39 508.56 2273.54 35.42 2014-07-01 16:58:52.000 182 33519.31 508.50 2273.53 35.42 2014-07-01 16:58:53.000 182 33519.34 508.57 2273.52 35.42 2014-07-01 16:58:54.000 182 33519.40 508.63 2273.48 35.42 2014-07-01 16:58:55.000 182 33519.31 508.55 2273.50 35.42 2014-07-01 16:58:56.000 182 33519.36 508.61 2273.54 35.42 2014-07-01 16:58:57.000 182 33519.32 508.56 2273.53 35.42 2014-07-01 16:58:58.000 182 33519.26 508.55 2273.58 35.42 2014-07-01 16:58:59.000 182 33519.38 508.60 2273.47 35.42 2014-07-01 16:59:00.000 182 33519.24 508.58 2273.48 35.42 2014-07-01 16:59:00.000 182 33519.25 508.62 2273.50 35.42 2014-07-01 16:59:02.000 182 33519.33 508.61 2273.53 35.42 2014-07-01 16:59:03.000 182 33519.40 508.58 2273.48 35.42 2014-07-01 16:59:04.000 182 33519.26 508.58 2273.46 35.42 2014-07-01 16:59:05.000 182 33519.38 508.62 2273.53 35.42 2014-07-01 16:59:06.000 182 33519.17 508.62 2273.47 35.42 2014-07-01 16:59:07.000 182 33519.21 508.66 2273.54 35.42 2014-07-01 16:59:08.000 182 33519.32 508.63 2273.61 35.42 2014-07-01 16:59:09.000 182 33519.26 508.60 2273.59 35.42 2014-07-01 16:59:10.000 182 33519.28 508.56 2273.57 35.42 2014-07-01 16:59:11.000 182 33519.25 508.70 2273.52 35.42 2014-07-01 16:59:12.000 182 33519.38 508.67 2273.66 35.42 2014-07-01 16:59:13.000 182 33519.34 508.64 2273.59 35.42 2014-07-01 16:59:13.000 182 33519.28 508.60 2273.55 35.42 2014-07-01 16:59:15.000 182 33519.30 508.66 2273.53 35.42 2014-07-01 16:59:16.000 182 33519.29 508.60 2273.55 35.42 2014-07-01 16:59:17.000 182 33519.22 508.63 2273.60 35.42 2014-07-01 16:59:18.000 182 33519.22 508.61 2273.55 35.42 2014-07-01 16:59:19.000 182 33519.22 508.66 2273.57 35.42 2014-07-01 16:59:20.000 182 33519.24 508.70 2273.62 35.42 2014-07-01 16:59:21.000 182 33519.26 508.66 2273.60 35.42 2014-07-01 16:59:22.000 182 33519.31 508.65 2273.60 35.42 2014-07-01 16:59:23.000 182 33519.24 508.71 2273.57 35.42 2014-07-01 16:59:24.000 182 33519.31 508.60 2273.56 35.42 2014-07-01 16:59:25.000 182 33519.35 508.67 2273.58 35.42 2014-07-01 16:59:26.000 182 33519.30 508.73 2273.57 35.42 2014-07-01 16:59:27.000 182 33519.27 508.71 2273.67 35.42 2014-07-01 16:59:28.000 182 33519.27 508.68 2273.61 35.42 2014-07-01 16:59:29.000 182 33519.22 508.66 2273.66 35.42 2014-07-01 16:59:30.000 182 33519.27 508.69 2273.64 35.42 2014-07-01 16:59:31.000 182 33519.22 508.63 2273.60 35.42 2014-07-01 16:59:32.000 182 33519.26 508.64 2273.68 35.42 2014-07-01 16:59:33.000 182 33519.28 508.69 2273.60 35.42 2014-07-01 16:59:34.000 182 33519.52 508.61 2273.63 35.42 2014-07-01 16:59:35.000 182 33519.25 508.71 2273.64 35.42 2014-07-01 16:59:36.000 182 33519.20 508.70 2273.51 35.42 2014-07-01 16:59:37.000 182 33519.26 508.69 2273.60 35.42 2014-07-01 16:59:38.000 182 33519.37 508.62 2273.56 35.42 2014-07-01 16:59:39.000 182 33519.30 508.60 2273.61 35.42 2014-07-01 16:59:40.000 182 33519.31 508.63 2273.72 35.42 2014-07-01 16:59:41.000 182 33519.25 508.70 2273.59 35.42 2014-07-01 16:59:42.000 182 33519.30 508.59 2273.65 35.42 2014-07-01 16:59:43.000 182 33519.35 508.57 2273.67 35.42 2014-07-01 16:59:44.000 182 33519.28 508.70 2273.63 35.42 2014-07-01 16:59:45.000 182 33519.30 508.69 2273.70 35.42 2014-07-01 16:59:46.000 182 33519.31 508.68 2273.64 35.42 2014-07-01 16:59:47.000 182 33519.29 508.72 2273.71 35.42 2014-07-01 16:59:48.000 182 33519.27 508.71 2273.64 35.42 2014-07-01 16:59:49.000 182 33519.28 508.66 2273.58 35.42 2014-07-01 16:59:50.000 182 33519.19 508.69 2273.60 35.42 2014-07-01 16:59:51.000 182 33519.24 508.73 2273.66 35.42 2014-07-01 16:59:52.000 182 33519.31 508.65 2273.63 35.42 2014-07-01 16:59:53.000 182 33519.37 508.66 2273.68 35.42 2014-07-01 16:59:54.000 182 33519.27 508.70 2273.66 35.42 2014-07-01 16:59:54.000 182 33519.33 508.68 2273.69 35.42 2014-07-01 16:59:56.000 182 33519.24 508.70 2273.66 35.42 2014-07-01 16:59:57.000 182 33519.25 508.72 2273.67 35.42 2014-07-01 16:59:58.000 182 33519.26 508.73 2273.69 35.42 2014-07-01 16:59:59.000 182 33519.16 508.76 2273.69 35.42 2014-07-01 17:00:00.000 182 33519.24 508.73 2273.68 35.42 2014-07-01 17:00:01.000 182 33519.22 508.71 2273.71 35.42 2014-07-01 17:00:02.000 182 33519.26 508.78 2273.69 35.42 2014-07-01 17:00:03.000 182 33519.15 508.74 2273.73 35.42 2014-07-01 17:00:04.000 182 33519.13 508.76 2273.75 35.42 2014-07-01 17:00:05.000 182 33519.33 508.74 2273.75 35.42 2014-07-01 17:00:06.000 182 33519.21 508.78 2273.70 35.42 2014-07-01 17:00:07.000 182 33519.17 508.77 2273.63 35.42 2014-07-01 17:00:07.000 182 33519.26 508.78 2273.66 35.42 2014-07-01 17:00:09.000 182 33519.25 508.77 2273.67 35.42 2014-07-01 17:00:10.000 182 33519.24 508.74 2273.75 35.42 2014-07-01 17:00:11.000 182 33519.13 508.73 2273.61 35.42 2014-07-01 17:00:12.000 182 33519.28 508.77 2273.73 35.42 2014-07-01 17:00:13.000 182 33519.19 508.76 2273.72 35.42 2014-07-01 17:00:14.000 182 33519.21 508.73 2273.79 35.42 2014-07-01 17:00:15.000 182 33519.18 508.77 2273.77 35.42 2014-07-01 17:00:16.000 182 33519.31 508.74 2273.76 35.42 2014-07-01 17:00:17.000 182 33519.09 508.80 2273.79 35.42 2014-07-01 17:00:18.000 182 33519.21 508.76 2273.81 35.42 2014-07-01 17:00:19.000 182 33519.23 508.76 2273.83 35.42 2014-07-01 17:00:20.000 182 33519.19 508.82 2273.77 35.42 2014-07-01 17:00:21.000 182 33519.25 508.66 2273.81 35.42 2014-07-01 17:00:22.000 182 33519.19 508.77 2273.81 35.42 2014-07-01 17:00:23.000 182 33519.22 508.83 2273.78 35.42 2014-07-01 17:00:24.000 182 33519.19 508.82 2273.79 35.42 2014-07-01 17:00:25.000 182 33519.18 508.78 2273.79 35.42 2014-07-01 17:00:26.000 182 33519.21 508.82 2273.81 35.42 2014-07-01 17:00:27.000 182 33519.14 508.82 2273.73 35.42 2014-07-01 17:00:28.000 182 33519.06 508.76 2273.89 35.42 2014-07-01 17:00:29.000 182 33519.13 508.83 2273.90 35.42 2014-07-01 17:00:30.000 182 33519.20 508.77 2273.83 35.42 2014-07-01 17:00:31.000 182 33519.18 508.79 2273.79 35.42 2014-07-01 17:00:32.000 182 33519.16 508.80 2273.84 35.42 2014-07-01 17:00:33.000 182 33519.15 508.77 2273.90 35.42 2014-07-01 17:00:34.000 182 33519.14 508.83 2273.85 35.42 2014-07-01 17:00:35.000 182 33519.12 508.84 2273.82 35.42 2014-07-01 17:00:36.000 182 33519.22 508.82 2273.85 35.42 2014-07-01 17:00:37.000 182 33519.19 508.79 2273.84 35.42 2014-07-01 17:00:38.000 182 33519.22 508.83 2273.93 35.42 2014-07-01 17:00:39.000 182 33519.24 508.85 2273.86 35.42 2014-07-01 17:00:40.000 182 33519.13 508.83 2273.93 35.42 2014-07-01 17:00:41.000 182 33519.23 508.78 2273.88 35.42 2014-07-01 17:00:42.000 182 33519.17 508.81 2273.91 35.42 2014-07-01 17:00:43.000 182 33519.06 508.81 2273.83 35.42 2014-07-01 17:00:44.000 182 33519.24 508.78 2273.97 35.42 2014-07-01 17:00:45.000 182 33519.21 508.81 2273.88 35.42 2014-07-01 17:00:46.000 182 33519.20 508.81 2274.00 35.42 2014-07-01 17:00:47.000 182 33519.17 508.80 2273.85 35.42 2014-07-01 17:00:48.000 182 33519.07 508.84 2273.86 35.42 2014-07-01 17:00:48.000 182 33519.09 508.88 2273.87 35.42 2014-07-01 17:00:50.000 182 33519.18 508.82 2273.88 35.42 2014-07-01 17:00:51.000 182 33519.08 508.88 2273.89 35.42 2014-07-01 17:00:52.000 182 33519.09 508.89 2273.93 35.42 2014-07-01 17:00:53.000 182 33518.99 508.89 2273.95 35.42 2014-07-01 17:00:54.000 182 33519.18 508.89 2273.88 35.42 2014-07-01 17:00:55.000 182 33519.05 508.90 2273.91 35.42 2014-07-01 17:00:56.000 182 33519.11 508.86 2273.85 35.42 2014-07-01 17:00:57.000 182 33519.11 508.87 2273.93 35.42 2014-07-01 17:00:58.000 182 33519.09 508.85 2273.94 35.42 2014-07-01 17:00:59.000 182 33519.17 508.72 2274.04 35.42 2014-07-01 17:01:00.000 182 33519.15 508.83 2273.89 35.42 2014-07-01 17:01:01.000 182 33519.09 508.75 2273.92 35.42 2014-07-01 17:01:01.000 182 33519.11 508.87 2274.01 35.42 2014-07-01 17:01:03.000 182 33519.08 508.89 2273.94 35.42 2014-07-01 17:01:04.000 182 33519.08 508.83 2274.04 35.42 2014-07-01 17:01:05.000 182 33519.02 508.78 2273.97 35.42 2014-07-01 17:01:06.000 182 33519.15 508.86 2273.97 35.42 2014-07-01 17:01:07.000 182 33519.02 508.92 2273.94 35.42 2014-07-01 17:01:08.000 182 33518.97 508.86 2273.97 35.42 2014-07-01 17:01:09.000 182 33519.01 508.82 2273.97 35.42 2014-07-01 17:01:10.000 182 33518.95 508.89 2273.98 35.42 2014-07-01 17:01:11.000 182 33519.03 508.77 2273.98 35.42 2014-07-01 17:01:12.000 182 33519.02 508.89 2273.95 35.42 2014-07-01 17:01:13.000 182 33519.03 508.80 2273.98 35.42 2014-07-01 17:01:14.000 182 33519.06 508.80 2274.03 35.42 2014-07-01 17:01:15.000 182 33518.96 508.88 2274.01 35.42 2014-07-01 17:01:16.000 182 33519.05 508.91 2274.04 35.42 2014-07-01 17:01:17.000 182 33518.98 508.80 2274.03 35.42 2014-07-01 17:01:18.000 182 33519.15 508.67 2274.00 35.42 2014-07-01 17:01:19.000 182 33519.02 508.72 2274.01 35.42 2014-07-01 17:01:20.000 182 33518.95 508.81 2274.09 35.42 2014-07-01 17:01:21.000 182 33519.09 508.82 2274.09 35.42 2014-07-01 17:01:22.000 182 33518.99 508.85 2274.04 35.42 2014-07-01 17:01:23.000 182 33519.00 508.89 2274.13 35.42 2014-07-01 17:01:24.000 182 33519.01 508.87 2273.98 35.42 2014-07-01 17:01:25.000 182 33519.09 508.88 2274.07 35.42 2014-07-01 17:01:26.000 182 33519.03 508.89 2274.14 35.42 2014-07-01 17:01:27.000 182 33518.98 508.86 2274.02 35.42 2014-07-01 17:01:28.000 182 33519.03 508.85 2274.10 35.42 2014-07-01 17:01:29.000 182 33519.00 508.87 2274.05 35.42 2014-07-01 17:01:30.000 182 33518.98 508.88 2274.16 35.42 2014-07-01 17:01:31.000 182 33519.06 508.89 2274.13 35.42 2014-07-01 17:01:32.000 182 33519.09 508.86 2274.09 35.42 2014-07-01 17:01:33.000 182 33519.11 508.88 2274.14 35.42 2014-07-01 17:01:34.000 182 33519.09 508.88 2274.10 35.42 2014-07-01 17:01:35.000 182 33518.97 508.90 2274.12 35.42 2014-07-01 17:01:36.000 182 33519.05 508.82 2274.06 35.42 2014-07-01 17:01:37.000 182 33519.13 508.76 2274.06 35.42 2014-07-01 17:01:38.000 182 33519.05 508.93 2274.07 35.42 2014-07-01 17:01:39.000 182 33519.09 508.85 2274.15 35.42 2014-07-01 17:01:40.000 182 33519.14 508.85 2274.04 35.42 2014-07-01 17:01:41.000 182 33518.99 508.91 2274.07 35.42 2014-07-01 17:01:42.000 182 33519.03 508.89 2274.07 35.42 2014-07-01 17:01:42.000 182 33519.02 508.89 2274.03 35.42 2014-07-01 17:01:44.000 182 33518.95 508.88 2274.04 35.42 2014-07-01 17:01:45.000 182 33519.11 508.84 2274.03 35.42 2014-07-01 17:01:46.000 182 33519.00 508.86 2274.09 35.42 2014-07-01 17:01:47.000 182 33519.06 508.85 2274.07 35.42 2014-07-01 17:01:48.000 182 33519.11 508.89 2274.04 35.42 2014-07-01 17:01:49.000 182 33519.06 508.92 2274.01 35.42 2014-07-01 17:01:50.000 182 33518.99 508.99 2274.09 35.42 2014-07-01 17:01:51.000 182 33518.98 508.89 2274.14 35.42 2014-07-01 17:01:52.000 182 33519.08 508.91 2274.09 35.42 2014-07-01 17:01:53.000 182 33518.91 508.90 2274.13 35.42 2014-07-01 17:01:54.000 182 33519.06 508.78 2274.18 35.42 2014-07-01 17:01:55.000 182 33519.02 508.86 2274.16 35.42 2014-07-01 17:01:55.000 182 33518.97 508.92 2274.04 35.42 2014-07-01 17:01:57.000 182 33518.87 508.89 2274.13 35.42 2014-07-01 17:01:58.000 182 33518.94 508.94 2274.09 35.42 2014-07-01 17:01:59.000 182 33518.99 508.92 2274.13 35.42 2014-07-01 17:02:00.000 182 33518.93 508.92 2274.16 35.42 2014-07-01 17:02:01.000 182 33518.97 508.87 2274.13 35.42 2014-07-01 17:02:02.000 182 33518.93 508.91 2274.13 35.42 2014-07-01 17:02:03.000 182 33518.89 508.92 2274.16 35.42 2014-07-01 17:02:04.000 182 33518.86 508.94 2274.11 35.42 2014-07-01 17:02:05.000 182 33519.00 508.93 2274.13 35.42 2014-07-01 17:02:06.000 182 33518.91 508.91 2274.13 35.42 2014-07-01 17:02:07.000 182 33518.88 508.90 2274.10 35.42 2014-07-01 17:02:08.000 182 33518.87 508.94 2274.13 35.42 2014-07-01 17:02:09.000 182 33518.87 508.97 2274.14 35.42 2014-07-01 17:02:10.000 182 33518.83 508.98 2274.15 35.42 2014-07-01 17:02:11.000 182 33518.93 508.96 2274.14 35.42 2014-07-01 17:02:12.000 182 33518.86 508.90 2274.14 35.42 2014-07-01 17:02:13.000 182 33518.88 508.90 2274.13 35.42 2014-07-01 17:02:14.000 182 33518.81 509.00 2274.12 35.42 2014-07-01 17:02:15.000 182 33518.89 508.97 2274.11 35.42 2014-07-01 17:02:16.000 182 33518.81 509.00 2274.19 35.42 2014-07-01 17:02:17.000 182 33518.79 508.95 2274.18 35.42 2014-07-01 17:02:18.000 182 33518.81 508.95 2274.13 35.42 2014-07-01 17:02:19.000 182 33518.86 508.95 2274.11 35.42 2014-07-01 17:02:20.000 182 33518.78 509.00 2274.18 35.42 2014-07-01 17:02:21.000 182 33518.82 508.94 2274.24 35.42 2014-07-01 17:02:22.000 182 33518.93 508.87 2274.09 35.42 2014-07-01 17:02:23.000 182 33518.88 508.95 2274.26 35.42 2014-07-01 17:02:24.000 182 33518.81 508.95 2274.14 35.42 2014-07-01 17:02:25.000 182 33518.92 508.93 2274.15 35.42 2014-07-01 17:02:26.000 182 33518.83 509.00 2274.16 35.42 2014-07-01 17:02:27.000 182 33518.93 508.98 2274.20 35.42 2014-07-01 17:02:28.000 182 33518.84 508.95 2274.19 35.42 2014-07-01 17:02:29.000 182 33518.88 509.05 2274.19 35.42 2014-07-01 17:02:30.000 182 33518.84 509.07 2274.16 35.42 2014-07-01 17:02:31.000 182 33518.83 509.04 2274.16 35.42 2014-07-01 17:02:32.000 182 33518.89 508.98 2274.19 35.42 2014-07-01 17:02:33.000 182 33518.94 508.98 2274.17 35.42 2014-07-01 17:02:34.000 182 33518.90 509.05 2274.04 35.42 2014-07-01 17:02:35.000 182 33518.92 509.03 2274.25 35.42 2014-07-01 17:02:36.000 182 33518.97 508.95 2274.19 35.42 2014-07-01 17:02:36.000 182 33518.90 508.98 2274.09 35.42 2014-07-01 17:02:38.000 182 33518.89 509.02 2274.20 35.42 2014-07-01 17:02:39.000 182 33518.92 508.99 2274.24 35.42 2014-07-01 17:02:40.000 182 33518.94 508.95 2274.20 35.42 2014-07-01 17:02:41.000 182 33518.93 509.00 2274.15 35.42 2014-07-01 17:02:42.000 182 33518.89 509.05 2274.24 35.42 2014-07-01 17:02:43.000 182 33518.89 508.96 2274.19 35.42 2014-07-01 17:02:44.000 182 33519.03 508.82 2274.11 35.42 2014-07-01 17:02:45.000 182 33518.90 509.01 2274.16 35.42 2014-07-01 17:02:46.000 182 33518.99 509.02 2274.19 35.42 2014-07-01 17:02:47.000 182 33518.82 509.02 2274.19 35.42 2014-07-01 17:02:48.000 182 33518.96 509.00 2274.12 35.42 2014-07-01 17:02:49.000 182 33518.98 509.00 2274.07 35.42 2014-07-01 17:02:49.000 182 33518.92 509.09 2274.29 35.42 2014-07-01 17:02:51.000 182 33518.93 509.11 2274.30 35.42 2014-07-01 17:02:52.000 182 33518.82 509.08 2274.25 35.42 2014-07-01 17:02:53.000 182 33518.77 509.12 2274.25 35.42 2014-07-01 17:02:54.000 182 33518.94 509.13 2274.27 35.42 2014-07-01 17:02:55.000 182 33518.88 509.12 2274.32 35.42 2014-07-01 17:02:56.000 182 33518.82 509.06 2274.19 35.42 2014-07-01 17:02:57.000 182 33518.77 509.14 2274.20 35.42 2014-07-01 17:02:58.000 182 33518.78 509.18 2274.27 35.42 2014-07-01 17:02:59.000 182 33518.92 509.13 2274.29 35.42 2014-07-01 17:03:00.000 182 33518.86 509.18 2274.34 35.42 2014-07-01 17:03:01.000 182 33518.78 509.16 2274.32 35.42 2014-07-01 17:03:02.000 182 33518.86 509.07 2274.28 35.42 2014-07-01 17:03:03.000 182 33518.82 509.11 2274.33 35.42 2014-07-01 17:03:04.000 182 33518.77 509.12 2274.20 35.42 2014-07-01 17:03:05.000 182 33518.84 509.16 2274.29 35.42 2014-07-01 17:03:06.000 182 33518.84 509.13 2274.24 35.42 2014-07-01 17:03:07.000 182 33518.81 509.13 2274.37 35.42 2014-07-01 17:03:08.000 182 33518.84 509.20 2274.24 35.42 2014-07-01 17:03:09.000 182 33518.81 509.18 2274.34 35.42 2014-07-01 17:03:10.000 182 33518.81 509.17 2274.26 35.42 2014-07-01 17:03:11.000 182 33518.90 509.06 2274.37 35.42 2014-07-01 17:03:12.000 182 33518.72 509.15 2274.26 35.42 2014-07-01 17:03:13.000 182 33518.82 509.10 2274.27 35.42 2014-07-01 17:03:14.000 182 33518.80 509.10 2274.37 35.42 2014-07-01 17:03:15.000 182 33518.72 509.18 2274.35 35.42 2014-07-01 17:03:16.000 182 33518.78 509.11 2274.31 35.42 2014-07-01 17:03:17.000 182 33518.83 509.06 2274.34 35.42 2014-07-01 17:03:18.000 182 33518.88 509.11 2274.34 35.42 2014-07-01 17:03:19.000 182 33518.75 509.17 2274.31 35.42 2014-07-01 17:03:20.000 182 33518.89 509.09 2274.37 35.42 2014-07-01 17:03:21.000 182 33518.83 509.10 2274.35 35.42 2014-07-01 17:03:22.000 182 33518.76 509.17 2274.43 35.42 2014-07-01 17:03:23.000 182 33518.92 509.16 2274.34 35.42 2014-07-01 17:03:24.000 182 33518.78 509.17 2274.35 35.42 2014-07-01 17:03:25.000 182 33518.82 509.14 2274.44 35.42 2014-07-01 17:03:26.000 182 33518.86 509.14 2274.40 35.42 2014-07-01 17:03:27.000 182 33518.82 509.20 2274.34 35.42 2014-07-01 17:03:28.000 182 33518.80 509.20 2274.35 35.42 2014-07-01 17:03:29.000 182 33518.78 509.28 2274.39 35.42 2014-07-01 17:03:30.000 182 33518.86 509.12 2274.49 35.42 2014-07-01 17:03:30.000 182 33518.82 509.15 2274.42 35.42 2014-07-01 17:03:32.000 182 33518.91 509.16 2274.35 35.42 2014-07-01 17:03:33.000 182 33518.82 509.21 2274.41 35.42 2014-07-01 17:03:34.000 182 33518.90 509.19 2274.41 35.42 2014-07-01 17:03:35.000 182 33518.89 509.14 2274.37 35.42 2014-07-01 17:03:36.000 182 33518.87 509.09 2274.34 35.42 2014-07-01 17:03:37.000 182 33518.77 509.11 2274.43 35.42 2014-07-01 17:03:38.000 182 33518.93 509.21 2274.36 35.42 2014-07-01 17:03:39.000 182 33518.89 509.18 2274.35 35.42 2014-07-01 17:03:40.000 182 33518.81 509.19 2274.40 35.42 2014-07-01 17:03:41.000 182 33518.79 509.08 2274.38 35.42 2014-07-01 17:03:42.000 182 33518.93 509.19 2274.35 35.42 2014-07-01 17:03:43.000 182 33518.90 509.20 2274.34 35.42 2014-07-01 17:03:43.000 182 33518.94 509.16 2274.34 35.42 2014-07-01 17:03:45.000 182 33518.84 509.24 2274.44 35.42 2014-07-01 17:03:46.000 182 33518.83 509.21 2274.34 35.42 2014-07-01 17:03:47.000 182 33518.86 509.22 2274.50 35.42 2014-07-01 17:03:48.000 182 33518.84 509.23 2274.31 35.42 2014-07-01 17:03:49.000 182 33518.78 509.21 2274.32 35.42 2014-07-01 17:03:50.000 182 33518.90 509.25 2274.38 35.42 2014-07-01 17:03:51.000 182 33518.81 509.26 2274.41 35.42 2014-07-01 17:03:52.000 182 33518.70 509.20 2274.52 35.42 2014-07-01 17:03:53.000 182 33518.87 509.20 2274.45 35.42 2014-07-01 17:03:54.000 182 33518.77 509.23 2274.39 35.42 2014-07-01 17:03:55.000 182 33518.82 509.24 2274.40 35.42 2014-07-01 17:03:56.000 182 33518.89 509.18 2274.42 35.42 2014-07-01 17:03:57.000 182 33518.84 509.22 2274.53 35.42 2014-07-01 17:03:58.000 182 33518.88 509.21 2274.45 35.42 2014-07-01 17:03:59.000 182 33518.87 509.26 2274.49 35.42 2014-07-01 17:04:00.000 182 33518.92 509.22 2274.40 35.42 2014-07-01 17:04:01.000 182 33518.81 509.25 2274.40 35.42 2014-07-01 17:04:02.000 182 33518.79 509.25 2274.47 35.42 2014-07-01 17:04:03.000 182 33518.88 509.23 2274.55 35.42 2014-07-01 17:04:04.000 182 33518.82 509.25 2274.50 35.42 2014-07-01 17:04:05.000 182 33518.77 509.24 2274.53 35.42 2014-07-01 17:04:06.000 182 33518.79 509.31 2274.46 35.42 2014-07-01 17:04:07.000 182 33518.72 509.23 2274.56 35.42 2014-07-01 17:04:08.000 182 33518.76 509.27 2274.52 35.42 2014-07-01 17:04:09.000 182 33518.88 509.26 2274.53 35.42 2014-07-01 17:04:10.000 182 33518.77 509.27 2274.50 35.42 2014-07-01 17:04:11.000 182 33518.81 509.25 2274.51 35.42 2014-07-01 17:04:12.000 182 33518.74 508.98 2274.44 35.42 2014-07-01 17:04:13.000 182 33518.74 509.11 2274.47 35.42 2014-07-01 17:04:14.000 182 33518.81 509.17 2274.49 35.42 2014-07-01 17:04:15.000 182 33518.79 509.26 2274.42 35.42 2014-07-01 17:04:16.000 182 33518.80 509.20 2274.51 35.42 2014-07-01 17:04:17.000 182 33518.73 509.28 2274.51 35.42 2014-07-01 17:04:18.000 182 33518.74 509.27 2274.47 35.42 2014-07-01 17:04:19.000 182 33518.69 509.27 2274.57 35.42 2014-07-01 17:04:20.000 182 33518.90 509.27 2274.46 35.42 2014-07-01 17:04:21.000 182 33518.78 509.23 2274.60 35.42 2014-07-01 17:04:22.000 182 33518.78 509.24 2274.55 35.42 2014-07-01 17:04:23.000 182 33518.70 509.26 2274.57 35.42 2014-07-01 17:04:24.000 182 33518.81 509.28 2274.54 35.42 2014-07-01 17:04:24.000 182 33518.78 509.27 2274.57 35.42 2014-07-01 17:04:26.000 182 33518.78 509.25 2274.56 35.42 2014-07-01 17:04:27.000 182 33518.72 509.26 2274.55 35.42 2014-07-01 17:04:28.000 182 33518.72 509.26 2274.59 35.42 2014-07-01 17:04:29.000 182 33518.68 509.50 2274.56 35.42 2014-07-01 17:04:30.000 182 33518.68 509.34 2274.49 35.42 2014-07-01 17:04:31.000 182 33518.74 509.34 2274.50 35.42 2014-07-01 17:04:32.000 182 33518.72 509.28 2274.56 35.42 2014-07-01 17:04:33.000 182 33518.78 509.26 2274.61 35.42 2014-07-01 17:04:34.000 182 33518.89 509.27 2274.59 35.42 2014-07-01 17:04:35.000 182 33518.73 509.30 2274.62 35.42 2014-07-01 17:04:36.000 182 33518.76 509.31 2274.64 35.42 2014-07-01 17:04:37.000 182 33518.74 509.30 2274.60 35.42 2014-07-01 17:04:37.000 182 33518.72 509.32 2274.60 35.42 2014-07-01 17:04:39.000 182 33518.78 509.26 2274.52 35.42 2014-07-01 17:04:40.000 182 33518.77 509.23 2274.60 35.42 2014-07-01 17:04:41.000 182 33518.64 509.35 2274.55 35.42 2014-07-01 17:04:42.000 182 33518.80 509.41 2274.55 35.42 2014-07-01 17:04:43.000 182 33518.81 509.32 2274.57 35.42 2014-07-01 17:04:44.000 182 33518.70 509.29 2274.64 35.42 2014-07-01 17:04:45.000 182 33518.71 509.29 2274.66 35.42 2014-07-01 17:04:46.000 182 33518.81 509.25 2274.63 35.42 2014-07-01 17:04:47.000 182 33518.64 509.34 2274.68 35.42 2014-07-01 17:04:48.000 182 33518.65 509.27 2274.65 35.42 2014-07-01 17:04:49.000 182 33518.72 509.31 2274.61 35.42 2014-07-01 17:04:50.000 182 33518.74 509.35 2274.60 35.42 2014-07-01 17:04:51.000 182 33518.79 509.36 2274.65 35.42 2014-07-01 17:04:52.000 182 33518.70 509.36 2274.66 35.42 2014-07-01 17:04:53.000 182 33518.60 509.32 2274.68 35.42 2014-07-01 17:04:54.000 182 33518.77 509.37 2274.59 35.42 2014-07-01 17:04:55.000 182 33518.69 509.39 2274.67 35.42 2014-07-01 17:04:56.000 182 33518.76 509.33 2274.58 35.42 2014-07-01 17:04:57.000 182 33518.71 509.26 2274.68 35.42 2014-07-01 17:04:58.000 182 33518.74 509.29 2274.57 35.42 2014-07-01 17:04:59.000 182 33518.62 509.35 2274.62 35.42 2014-07-01 17:05:00.000 182 33518.57 509.34 2274.59 35.42 2014-07-01 17:05:01.000 182 33518.63 509.31 2274.58 35.42 2014-07-01 17:05:02.000 182 33518.68 509.32 2274.69 35.42 2014-07-01 17:05:03.000 182 33518.59 509.36 2274.75 35.42 2014-07-01 17:05:04.000 182 33518.69 509.39 2274.68 35.42 2014-07-01 17:05:05.000 182 33518.64 509.33 2274.71 35.42 2014-07-01 17:05:06.000 182 33518.74 509.29 2274.59 35.42 2014-07-01 17:05:07.000 182 33518.66 509.31 2274.62 35.42 2014-07-01 17:05:08.000 182 33518.65 509.41 2274.63 35.42 2014-07-01 17:05:09.000 182 33518.62 509.45 2274.68 35.42 2014-07-01 17:05:10.000 182 33518.57 509.41 2274.63 35.42 2014-07-01 17:05:11.000 182 33518.73 509.36 2274.60 35.42 2014-07-01 17:05:12.000 182 33518.66 509.31 2274.76 35.42 2014-07-01 17:05:13.000 182 33518.73 509.19 2274.75 35.42 2014-07-01 17:05:14.000 182 33518.68 509.36 2274.76 35.42 2014-07-01 17:05:15.000 182 33518.66 509.33 2274.66 35.42 2014-07-01 17:05:16.000 182 33518.56 509.34 2274.63 35.42 2014-07-01 17:05:17.000 182 33518.65 509.32 2274.69 35.42 2014-07-01 17:05:18.000 182 33518.65 509.40 2274.68 35.42 2014-07-01 17:05:18.000 182 33518.60 509.34 2274.68 35.42 2014-07-01 17:05:20.000 182 33518.61 509.40 2274.61 35.42 2014-07-01 17:05:21.000 182 33518.66 509.34 2274.69 35.42 2014-07-01 17:05:22.000 182 33518.81 509.20 2274.66 35.42 2014-07-01 17:05:23.000 182 33518.71 509.36 2274.65 35.42 2014-07-01 17:05:24.000 182 33518.71 509.39 2274.64 35.42 2014-07-01 17:05:25.000 182 33518.61 509.39 2274.68 35.42 2014-07-01 17:05:26.000 182 33518.65 509.43 2274.65 35.42 2014-07-01 17:05:27.000 182 33518.59 509.41 2274.75 35.42 2014-07-01 17:05:28.000 182 33518.53 509.40 2274.68 35.42 2014-07-01 17:05:29.000 182 33518.66 509.39 2274.65 35.42 2014-07-01 17:05:30.000 182 33518.55 509.42 2274.71 35.42 2014-07-01 17:05:31.000 182 33518.57 509.41 2274.69 35.42 2014-07-01 17:05:31.000 182 33518.55 509.49 2274.73 35.42 2014-07-01 17:05:33.000 182 33518.57 509.41 2274.76 35.42 2014-07-01 17:05:34.000 182 33518.57 509.44 2274.68 35.42 2014-07-01 17:05:35.000 182 33518.62 509.49 2274.68 35.42 2014-07-01 17:05:36.000 182 33518.60 509.47 2274.71 35.42 2014-07-01 17:05:37.000 182 33518.59 509.48 2274.66 35.42 2014-07-01 17:05:38.000 182 33518.59 509.51 2274.68 35.42 2014-07-01 17:05:39.000 182 33518.54 509.49 2274.71 35.42 2014-07-01 17:05:40.000 182 33518.54 509.51 2274.75 35.42 2014-07-01 17:05:41.000 182 33518.59 509.47 2274.74 35.42 2014-07-01 17:05:42.000 182 33518.50 509.51 2274.80 35.42 2014-07-01 17:05:43.000 182 33518.56 509.47 2274.83 35.42 2014-07-01 17:05:44.000 182 33518.51 509.56 2274.75 35.42 2014-07-01 17:05:45.000 182 33518.50 509.60 2274.76 35.42 2014-07-01 17:05:46.000 182 33518.43 509.60 2274.69 35.42 2014-07-01 17:05:47.000 182 33518.57 509.57 2274.76 35.42 2014-07-01 17:05:48.000 182 33518.61 509.63 2274.76 35.42 2014-07-01 17:05:49.000 182 33518.53 509.54 2274.78 35.42 2014-07-01 17:05:50.000 182 33518.46 509.55 2274.78 35.42 2014-07-01 17:05:51.000 182 33518.53 509.54 2274.82 35.42 2014-07-01 17:05:52.000 182 33518.59 509.61 2274.81 35.42 2014-07-01 17:05:53.000 182 33518.44 509.54 2274.79 35.42 2014-07-01 17:05:54.000 182 33518.53 509.52 2274.77 35.42 2014-07-01 17:05:55.000 182 33518.49 509.57 2274.70 35.42 2014-07-01 17:05:56.000 182 33518.44 509.59 2274.78 35.42 2014-07-01 17:05:57.000 182 33518.52 509.60 2274.69 35.42 2014-07-01 17:05:58.000 182 33518.56 509.50 2274.76 35.42 2014-07-01 17:05:59.000 182 33518.54 509.61 2274.86 35.42 2014-07-01 17:06:00.000 182 33518.68 509.54 2274.84 35.42 2014-07-01 17:06:01.000 182 33518.61 509.47 2274.81 35.42 2014-07-01 17:06:02.000 182 33518.54 509.53 2274.88 35.42 2014-07-01 17:06:03.000 182 33518.55 509.62 2274.82 35.42 2014-07-01 17:06:04.000 182 33518.50 509.53 2274.88 35.42 2014-07-01 17:06:05.000 182 33518.49 509.62 2274.87 35.42 2014-07-01 17:06:06.000 182 33518.47 509.53 2274.95 35.42 2014-07-01 17:06:07.000 182 33518.54 509.49 2274.89 35.42 2014-07-01 17:06:08.000 182 33518.46 509.59 2274.78 35.42 2014-07-01 17:06:09.000 182 33518.44 509.61 2274.77 35.42 2014-07-01 17:06:10.000 182 33518.38 509.65 2274.87 35.42 2014-07-01 17:06:11.000 182 33518.50 509.58 2274.87 35.42 2014-07-01 17:06:12.000 182 33518.39 509.75 2274.81 35.42 2014-07-01 17:06:12.000 182 33518.40 509.79 2274.79 35.42 2014-07-01 17:06:14.000 182 33518.46 509.67 2274.90 35.42 2014-07-01 17:06:15.000 182 33518.55 509.68 2274.82 35.42 2014-07-01 17:06:16.000 182 33518.43 509.68 2274.87 35.42 2014-07-01 17:06:17.000 182 33518.46 509.66 2274.82 35.42 2014-07-01 17:06:18.000 182 33518.46 509.69 2274.86 35.42 2014-07-01 17:06:19.000 182 33518.46 509.62 2274.87 35.42 2014-07-01 17:06:20.000 182 33518.43 509.72 2274.88 35.42 2014-07-01 17:06:21.000 182 33518.46 509.67 2274.85 35.42 2014-07-01 17:06:22.000 182 33518.44 509.70 2274.86 35.42 2014-07-01 17:06:23.000 182 33518.43 509.72 2274.96 35.42 2014-07-01 17:06:24.000 182 33518.44 509.70 2274.90 35.42 2014-07-01 17:06:25.000 182 33518.50 509.61 2274.89 35.42 2014-07-01 17:06:25.000 182 33518.45 509.64 2274.97 35.42 2014-07-01 17:06:27.000 182 33518.43 509.75 2274.97 35.42 2014-07-01 17:06:28.000 182 33518.53 509.68 2274.80 35.42 2014-07-01 17:06:29.000 182 33518.46 509.64 2274.87 35.42 2014-07-01 17:06:30.000 182 33518.49 509.68 2274.83 35.42 2014-07-01 17:06:31.000 182 33518.43 509.65 2274.84 35.42 2014-07-01 17:06:32.000 182 33518.46 509.76 2274.93 35.42 2014-07-01 17:06:33.000 182 33518.43 509.71 2274.84 35.42 2014-07-01 17:06:34.000 182 33518.38 509.69 2274.90 35.42 2014-07-01 17:06:35.000 182 33518.44 509.73 2274.92 35.42 2014-07-01 17:06:36.000 182 33518.44 509.73 2274.94 35.42 2014-07-01 17:06:37.000 182 33518.51 509.72 2274.92 35.42 2014-07-01 17:06:38.000 182 33518.45 509.74 2274.97 35.42 2014-07-01 17:06:39.000 182 33518.53 509.71 2274.94 35.42 2014-07-01 17:06:40.000 182 33518.53 509.76 2274.98 35.42 2014-07-01 17:06:41.000 182 33518.46 509.81 2274.93 35.42 2014-07-01 17:06:42.000 182 33518.66 509.71 2274.99 35.42 2014-07-01 17:06:43.000 182 33518.59 509.76 2274.96 35.42 2014-07-01 17:06:44.000 182 33518.54 509.81 2275.00 35.42 2014-07-01 17:06:45.000 182 33518.47 509.79 2274.93 35.42 2014-07-01 17:06:46.000 182 33518.45 509.82 2274.98 35.42 2014-07-01 17:06:47.000 182 33518.50 509.81 2274.99 35.42 2014-07-01 17:06:48.000 182 33518.50 509.73 2274.96 35.42 2014-07-01 17:06:49.000 182 33518.46 509.80 2274.89 35.42 2014-07-01 17:06:50.000 182 33518.48 509.80 2275.06 35.42 2014-07-01 17:06:51.000 182 33518.50 509.76 2275.05 35.42 2014-07-01 17:06:52.000 182 33518.38 509.79 2274.97 35.42 2014-07-01 17:06:53.000 182 33518.54 509.75 2274.96 35.42 2014-07-01 17:06:54.000 182 33518.47 509.80 2274.99 35.42 2014-07-01 17:06:55.000 182 33518.53 509.79 2275.04 35.42 2014-07-01 17:06:56.000 182 33518.50 509.97 2274.99 35.42 2014-07-01 17:06:57.000 182 33518.42 509.88 2275.07 35.42 2014-07-01 17:06:58.000 182 33518.38 509.92 2274.98 35.42 2014-07-01 17:06:59.000 182 33518.42 509.71 2275.00 35.42 2014-07-01 17:07:00.000 182 33518.54 509.80 2275.03 35.42 2014-07-01 17:07:01.000 182 33518.48 509.80 2275.04 35.42 2014-07-01 17:07:02.000 182 33518.54 509.79 2274.97 35.42 2014-07-01 17:07:03.000 182 33518.47 509.83 2275.04 35.42 2014-07-01 17:07:04.000 182 33518.48 509.81 2274.96 35.42 2014-07-01 17:07:05.000 182 33518.59 509.78 2274.99 35.42 2014-07-01 17:07:06.000 182 33518.58 509.83 2274.97 35.42 2014-07-01 17:07:06.000 182 33518.53 509.81 2274.96 35.42 2014-07-01 17:07:08.000 182 33518.50 509.75 2274.92 35.42 2014-07-01 17:07:09.000 182 33518.51 509.82 2274.92 35.42 2014-07-01 17:07:10.000 182 33518.47 509.76 2275.01 35.42 2014-07-01 17:07:11.000 182 33518.42 509.72 2274.93 35.42 2014-07-01 17:07:12.000 182 33518.50 509.90 2274.88 35.42 2014-07-01 17:07:13.000 182 33518.51 509.86 2274.93 35.42 2014-07-01 17:07:14.000 182 33518.44 509.76 2275.00 35.42 2014-07-01 17:07:15.000 182 33518.51 509.76 2275.01 35.42 2014-07-01 17:07:16.000 182 33518.54 509.83 2275.05 35.42 2014-07-01 17:07:17.000 182 33518.56 509.83 2275.05 35.42 2014-07-01 17:07:18.000 182 33518.51 509.80 2275.07 35.42 2014-07-01 17:07:19.000 182 33518.53 509.87 2275.08 35.42 2014-07-01 17:07:19.000 182 33518.56 509.78 2275.07 35.42 2014-07-01 17:07:21.000 182 33518.54 509.84 2275.11 35.42 2014-07-01 17:07:22.000 182 33518.56 509.83 2275.05 35.42 2014-07-01 17:07:23.000 182 33518.49 509.79 2275.09 35.42 2014-07-01 17:07:24.000 182 33518.49 509.85 2274.96 35.42 2014-07-01 17:07:25.000 182 33518.46 509.79 2274.96 35.42 2014-07-01 17:07:26.000 182 33518.54 509.81 2274.97 35.42 2014-07-01 17:07:27.000 182 33518.53 509.77 2275.09 35.42 2014-07-01 17:07:28.000 182 33518.41 509.81 2275.06 35.42 2014-07-01 17:07:29.000 182 33518.57 509.86 2275.09 35.42 2014-07-01 17:07:30.000 182 33518.42 509.86 2275.02 35.42 2014-07-01 17:07:31.000 182 33518.45 509.85 2275.01 35.42 2014-07-01 17:07:32.000 182 33518.47 509.87 2274.97 35.42 2014-07-01 17:07:33.000 182 33518.53 509.92 2275.14 35.42 2014-07-01 17:07:34.000 182 33518.52 509.91 2275.03 35.42 2014-07-01 17:07:35.000 182 33518.48 509.85 2275.00 35.42 2014-07-01 17:07:36.000 182 33518.61 509.84 2275.10 35.42 2014-07-01 17:07:37.000 182 33518.49 509.80 2275.07 35.42 2014-07-01 17:07:38.000 182 33518.51 509.81 2275.01 35.42 2014-07-01 17:07:39.000 182 33518.54 509.87 2275.00 35.42 2014-07-01 17:07:40.000 182 33518.48 509.90 2275.05 35.42 2014-07-01 17:07:41.000 182 33518.50 509.90 2275.06 35.42 2014-07-01 17:07:42.000 182 33518.51 509.87 2274.97 35.42 2014-07-01 17:07:43.000 182 33518.50 509.89 2275.02 35.42 2014-07-01 17:07:44.000 182 33518.53 509.91 2275.06 35.42 2014-07-01 17:07:45.000 182 33518.52 509.94 2274.98 35.42 2014-07-01 17:07:46.000 182 33518.57 509.85 2275.06 35.42 2014-07-01 17:07:47.000 182 33518.50 509.90 2275.09 35.42 2014-07-01 17:07:48.000 182 33518.57 509.97 2275.05 35.42 2014-07-01 17:07:49.000 182 33518.47 509.90 2275.07 35.42 2014-07-01 17:07:50.000 182 33518.57 509.87 2275.07 35.42 2014-07-01 17:07:51.000 182 33518.47 509.95 2275.08 35.42 2014-07-01 17:07:52.000 182 33518.57 509.95 2275.08 35.42 2014-07-01 17:07:53.000 182 33518.49 509.95 2275.09 35.42 2014-07-01 17:07:54.000 182 33518.55 509.94 2275.03 35.42 2014-07-01 17:07:55.000 182 33518.43 509.90 2275.07 35.42 2014-07-01 17:07:56.000 182 33518.43 509.90 2275.12 35.42 2014-07-01 17:07:57.000 182 33518.44 509.93 2275.13 35.42 2014-07-01 17:07:58.000 182 33518.38 509.94 2275.07 35.42 2014-07-01 17:07:59.000 182 33518.59 509.89 2275.10 35.42 2014-07-01 17:08:00.000 182 33518.56 509.94 2275.03 35.42 2014-07-01 17:08:00.000 182 33518.49 509.93 2275.08 35.42 2014-07-01 17:08:02.000 182 33518.47 509.94 2275.11 35.42 2014-07-01 17:08:03.000 182 33518.52 509.97 2275.13 35.42 2014-07-01 17:08:04.000 182 33518.42 509.98 2275.18 35.42 2014-07-01 17:08:05.000 182 33518.51 509.91 2275.05 35.42 2014-07-01 17:08:06.000 182 33518.50 509.86 2275.17 35.42 2014-07-01 17:08:07.000 182 33518.49 509.92 2275.08 35.42 2014-07-01 17:08:08.000 182 33518.48 509.97 2275.06 35.42 2014-07-01 17:08:09.000 182 33518.44 509.98 2275.13 35.42 2014-07-01 17:08:10.000 182 33518.40 510.08 2275.02 35.42 2014-07-01 17:08:11.000 182 33518.47 509.98 2275.08 35.42 2014-07-01 17:08:12.000 182 33518.57 509.96 2275.11 35.42 2014-07-01 17:08:13.000 182 33518.41 509.92 2275.03 35.42 2014-07-01 17:08:13.000 182 33518.44 509.93 2275.13 35.42 2014-07-01 17:08:15.000 182 33518.50 509.88 2275.10 35.42 2014-07-01 17:08:16.000 182 33518.38 509.91 2275.14 35.42 2014-07-01 17:08:17.000 182 33518.46 509.91 2275.17 35.42 2014-07-01 17:08:18.000 182 33518.37 509.97 2275.11 35.42 2014-07-01 17:08:19.000 182 33518.41 509.96 2275.12 35.42 2014-07-01 17:08:20.000 182 33518.43 509.99 2275.19 35.42 2014-07-01 17:08:21.000 182 33518.54 509.93 2275.16 35.42 2014-07-01 17:08:22.000 182 33518.41 509.99 2275.11 35.42 2014-07-01 17:08:23.000 182 33518.50 509.87 2275.21 35.42 2014-07-01 17:08:24.000 182 33518.50 509.90 2275.18 35.42 2014-07-01 17:08:25.000 182 33518.44 509.92 2275.21 35.42 2014-07-01 17:08:26.000 182 33518.43 510.00 2275.15 35.42 2014-07-01 17:08:27.000 182 33518.41 509.99 2275.10 35.42 2014-07-01 17:08:28.000 182 33518.39 509.99 2275.13 35.42 2014-07-01 17:08:29.000 182 33518.45 509.99 2275.23 35.42 2014-07-01 17:08:30.000 182 33518.45 509.96 2275.12 35.42 2014-07-01 17:08:31.000 182 33518.60 509.81 2275.11 35.42 2014-07-01 17:08:32.000 182 33518.47 509.90 2275.15 35.42 2014-07-01 17:08:33.000 182 33518.51 509.94 2275.22 35.42 2014-07-01 17:08:34.000 182 33518.54 509.94 2275.19 35.42 2014-07-01 17:08:35.000 182 33518.64 510.02 2275.21 35.42 2014-07-01 17:08:36.000 182 33518.44 509.96 2275.23 35.42 2014-07-01 17:08:37.000 182 33518.44 509.98 2275.22 35.42 2014-07-01 17:08:38.000 182 33518.51 509.96 2275.25 35.42 2014-07-01 17:08:39.000 182 33518.51 509.99 2275.16 35.42 2014-07-01 17:08:40.000 182 33518.66 509.95 2275.15 35.42 2014-07-01 17:08:41.000 182 33518.60 510.01 2275.13 35.42 2014-07-01 17:08:42.000 182 33518.57 510.05 2275.16 35.42 2014-07-01 17:08:43.000 182 33518.55 510.03 2275.20 35.42 2014-07-01 17:08:44.000 182 33518.46 510.03 2275.18 35.42 2014-07-01 17:08:45.000 182 33518.48 510.16 2275.16 35.42 2014-07-01 17:08:46.000 182 33518.48 510.04 2275.15 35.42 2014-07-01 17:08:47.000 182 33518.48 510.02 2275.14 35.42 2014-07-01 17:08:48.000 182 33518.57 509.99 2275.22 35.42 2014-07-01 17:08:49.000 182 33518.50 510.03 2275.16 35.42 2014-07-01 17:08:50.000 182 33518.56 510.04 2275.12 35.42 2014-07-01 17:08:51.000 182 33518.53 509.99 2275.18 35.42 2014-07-01 17:08:52.000 182 33518.56 509.90 2275.11 35.42 2014-07-01 17:08:53.000 182 33518.56 510.03 2275.15 35.42 2014-07-01 17:08:54.000 182 33518.54 510.01 2275.16 35.42 2014-07-01 17:08:54.000 182 33518.53 510.03 2275.11 35.42 2014-07-01 17:08:56.000 182 33518.47 510.09 2275.11 35.42 2014-07-01 17:08:57.000 182 33518.50 510.08 2275.08 35.42 2014-07-01 17:08:58.000 182 33518.47 510.05 2275.09 35.42 2014-07-01 17:08:59.000 182 33518.49 510.04 2275.09 35.42 2014-07-01 17:09:00.000 182 33518.54 510.01 2275.27 35.42 2014-07-01 17:09:01.000 182 33518.56 510.05 2275.25 35.42 2014-07-01 17:09:02.000 182 33518.51 509.96 2275.11 35.42 2014-07-01 17:09:03.000 182 33518.47 510.04 2275.12 35.42 2014-07-01 17:09:04.000 182 33518.56 510.06 2275.11 35.42 2014-07-01 17:09:05.000 182 33518.59 510.05 2275.24 35.42 2014-07-01 17:09:06.000 182 33518.56 510.05 2275.24 35.42 2014-07-01 17:09:07.000 182 33518.47 510.00 2275.21 35.42 2014-07-01 17:09:07.000 182 33518.59 510.03 2275.16 35.42 2014-07-01 17:09:09.000 182 33518.38 510.01 2275.19 35.42 2014-07-01 17:09:10.000 182 33518.50 509.94 2275.15 35.42 2014-07-01 17:09:11.000 182 33518.43 510.04 2275.10 35.42 2014-07-01 17:09:12.000 182 33518.53 509.98 2275.16 35.42 2014-07-01 17:09:13.000 182 33518.56 509.97 2275.12 35.42 2014-07-01 17:09:14.000 182 33518.55 509.92 2275.18 35.42 2014-07-01 17:09:15.000 182 33518.43 510.04 2275.24 35.42 2014-07-01 17:09:16.000 182 33518.62 510.13 2275.21 35.42 2014-07-01 17:09:17.000 182 33518.45 510.09 2275.15 35.42 2014-07-01 17:09:18.000 182 33518.47 510.13 2275.12 35.42 2014-07-01 17:09:19.000 182 33518.52 510.10 2275.16 35.42 2014-07-01 17:09:20.000 182 33518.50 510.13 2275.18 35.42 2014-07-01 17:09:21.000 182 33518.42 510.10 2275.18 35.42 2014-07-01 17:09:22.000 182 33518.51 510.07 2275.13 35.42 2014-07-01 17:09:23.000 182 33518.44 510.03 2275.15 35.42 2014-07-01 17:09:24.000 182 33518.47 510.08 2275.21 35.42 2014-07-01 17:09:25.000 182 33518.42 510.11 2275.22 35.42 2014-07-01 17:09:26.000 182 33518.47 510.14 2275.22 35.42 2014-07-01 17:09:27.000 182 33518.46 510.19 2275.20 35.42 2014-07-01 17:09:28.000 182 33518.46 510.22 2275.16 35.42 2014-07-01 17:09:29.000 182 33518.38 510.17 2275.24 35.42 2014-07-01 17:09:30.000 182 33518.51 510.20 2275.24 35.42 2014-07-01 17:09:31.000 182 33518.35 510.18 2275.25 35.42 2014-07-01 17:09:32.000 182 33518.40 510.15 2275.26 35.42 2014-07-01 17:09:33.000 182 33518.41 510.15 2275.23 35.42 2014-07-01 17:09:34.000 182 33518.25 510.21 2275.24 35.42 2014-07-01 17:09:35.000 182 33518.43 510.18 2275.24 35.42 2014-07-01 17:09:36.000 182 33518.44 510.17 2275.19 35.42 2014-07-01 17:09:37.000 182 33518.43 510.09 2275.20 35.42 2014-07-01 17:09:38.000 182 33518.37 510.17 2275.19 35.42 2014-07-01 17:09:39.000 182 33518.46 510.17 2275.32 35.42 2014-07-01 17:09:40.000 182 33518.42 510.16 2275.25 35.42 2014-07-01 17:09:41.000 182 33518.50 510.22 2275.30 35.42 2014-07-01 17:09:42.000 182 33518.42 510.22 2275.30 35.42 2014-07-01 17:09:43.000 182 33518.37 510.24 2275.32 35.42 2014-07-01 17:09:44.000 182 33518.43 510.24 2275.30 35.42 2014-07-01 17:09:45.000 182 33518.42 510.18 2275.24 35.42 2014-07-01 17:09:46.000 182 33518.33 510.19 2275.22 35.42 2014-07-01 17:09:47.000 182 33518.47 510.22 2275.27 35.42 2014-07-01 17:09:48.000 182 33518.35 510.19 2275.28 35.42 2014-07-01 17:09:48.000 182 33518.41 510.13 2275.24 35.42 2014-07-01 17:09:50.000 182 33518.56 510.09 2275.31 35.42 2014-07-01 17:09:51.000 182 33518.50 510.15 2275.22 35.42 2014-07-01 17:09:52.000 182 33518.51 510.12 2275.16 35.42 2014-07-01 17:09:53.000 182 33518.27 510.20 2275.30 35.42 2014-07-01 17:09:54.000 182 33518.50 510.19 2275.22 35.42 2014-07-01 17:09:55.000 182 33518.37 510.18 2275.24 35.42 2014-07-01 17:09:56.000 182 33518.33 510.33 2275.28 35.42 2014-07-01 17:09:57.000 182 33518.37 510.26 2275.29 35.42 2014-07-01 17:09:58.000 182 33518.44 510.22 2275.25 35.42 2014-07-01 17:09:59.000 182 33518.41 510.19 2275.36 35.42 2014-07-01 17:10:00.000 182 33518.45 510.23 2275.26 35.42 2014-07-01 17:10:01.000 182 33518.36 510.21 2275.28 35.42 2014-07-01 17:10:01.000 182 33518.45 510.24 2275.28 35.42 2014-07-01 17:10:03.000 182 33518.40 510.20 2275.36 35.42 2014-07-01 17:10:04.000 182 33518.38 510.13 2275.32 35.42 2014-07-01 17:10:05.000 182 33518.50 510.22 2275.32 35.42 2014-07-01 17:10:06.000 182 33518.51 510.16 2275.30 35.42 2014-07-01 17:10:07.000 182 33518.61 509.94 2275.33 35.42 2014-07-01 17:10:08.000 182 33518.53 510.11 2275.26 35.42 2014-07-01 17:10:09.000 182 33518.54 510.21 2275.31 35.42 2014-07-01 17:10:10.000 182 33518.51 510.23 2275.31 35.42 2014-07-01 17:10:11.000 182 33518.39 510.23 2275.37 35.42 2014-07-01 17:10:12.000 182 33518.42 510.26 2275.37 35.42 2014-07-01 17:10:13.000 182 33518.47 510.18 2275.35 35.42 2014-07-01 17:10:14.000 182 33518.40 510.27 2275.34 35.42 2014-07-01 17:10:15.000 182 33518.49 510.27 2275.28 35.42 2014-07-01 17:10:16.000 182 33518.36 510.27 2275.32 35.42 2014-07-01 17:10:17.000 182 33518.28 510.30 2275.25 35.42 2014-07-01 17:10:18.000 182 33518.40 510.22 2275.32 35.42 2014-07-01 17:10:19.000 182 33518.41 510.22 2275.31 35.42 2014-07-01 17:10:20.000 182 33518.32 510.27 2275.34 35.42 2014-07-01 17:10:21.000 182 33518.37 510.26 2275.34 35.42 2014-07-01 17:10:22.000 182 33518.36 510.25 2275.37 35.42 2014-07-01 17:10:23.000 182 33518.50 510.31 2275.36 35.42 2014-07-01 17:10:24.000 182 33518.45 510.38 2275.28 35.42 2014-07-01 17:10:25.000 182 33518.43 510.36 2275.31 35.42 2014-07-01 17:10:26.000 182 33518.37 510.38 2275.29 35.42 2014-07-01 17:10:27.000 182 33518.39 510.32 2275.33 35.42 2014-07-01 17:10:28.000 182 33518.41 510.19 2275.36 35.42 2014-07-01 17:10:29.000 182 33518.30 510.29 2275.24 35.42 2014-07-01 17:10:30.000 182 33518.31 510.34 2275.32 35.42 2014-07-01 17:10:31.000 182 33518.26 510.32 2275.35 35.42 2014-07-01 17:10:32.000 182 33518.37 510.28 2275.28 35.42 2014-07-01 17:10:33.000 182 33518.33 510.26 2275.36 35.42 2014-07-01 17:10:34.000 182 33518.35 510.30 2275.39 35.42 2014-07-01 17:10:35.000 182 33518.32 510.30 2275.40 35.42 2014-07-01 17:10:36.000 182 33518.32 510.27 2275.41 35.42 2014-07-01 17:10:37.000 182 33518.34 510.26 2275.41 35.42 2014-07-01 17:10:38.000 182 33518.44 510.38 2275.35 35.42 2014-07-01 17:10:39.000 182 33518.32 510.31 2275.39 35.42 2014-07-01 17:10:40.000 182 33518.35 510.36 2275.39 35.42 2014-07-01 17:10:41.000 182 33518.31 510.21 2275.41 35.42 2014-07-01 17:10:42.000 182 33518.41 510.32 2275.32 35.42 2014-07-01 17:10:42.000 182 33518.34 510.31 2275.28 35.42 2014-07-01 17:10:44.000 182 33518.39 510.41 2275.37 35.42 2014-07-01 17:10:45.000 182 33518.38 510.36 2275.43 35.42 2014-07-01 17:10:46.000 182 33518.29 510.41 2275.40 35.42 2014-07-01 17:10:47.000 182 33518.34 510.41 2275.40 35.42 2014-07-01 17:10:48.000 182 33518.40 510.42 2275.36 35.42 2014-07-01 17:10:49.000 182 33518.41 510.36 2275.41 35.42 2014-07-01 17:10:50.000 182 33518.41 510.32 2275.46 35.42 2014-07-01 17:10:51.000 182 33518.35 510.40 2275.40 35.42 2014-07-01 17:10:52.000 182 33518.31 510.35 2275.52 35.42 2014-07-01 17:10:53.000 182 33518.38 510.39 2275.43 35.42 2014-07-01 17:10:54.000 182 33518.58 510.31 2275.52 35.42 2014-07-01 17:10:55.000 182 33518.37 510.39 2275.50 35.42 2014-07-01 17:10:55.000 182 33518.24 510.41 2275.46 35.42 2014-07-01 17:10:57.000 182 33518.27 510.43 2275.40 35.42 2014-07-01 17:10:58.000 182 33518.72 510.50 2275.46 35.42 2014-07-01 17:10:59.000 182 33518.29 510.44 2275.42 35.42 2014-07-01 17:11:00.000 182 33518.27 510.37 2275.49 35.42 2014-07-01 17:11:01.000 182 33518.38 510.34 2275.46 35.42 2014-07-01 17:11:02.000 182 33518.38 510.31 2275.49 35.42 2014-07-01 17:11:03.000 182 33518.31 510.42 2275.40 35.42 2014-07-01 17:11:04.000 182 33518.40 510.46 2275.39 35.42 2014-07-01 17:11:05.000 182 33518.43 510.51 2275.50 35.42 2014-07-01 17:11:06.000 182 33518.37 510.47 2275.52 35.42 2014-07-01 17:11:07.000 182 33518.36 510.41 2275.51 35.42 2014-07-01 17:11:08.000 182 33518.23 510.43 2275.41 35.42 2014-07-01 17:11:09.000 182 33518.27 510.47 2275.47 35.42 2014-07-01 17:11:10.000 182 33518.38 510.47 2275.49 35.42 2014-07-01 17:11:11.000 182 33518.25 510.38 2275.46 35.42 2014-07-01 17:11:12.000 182 33518.31 510.45 2275.50 35.42 2014-07-01 17:11:13.000 182 33518.26 510.36 2275.44 35.42 2014-07-01 17:11:14.000 182 33518.31 510.50 2275.44 35.42 2014-07-01 17:11:15.000 182 33518.41 510.50 2275.50 35.42 2014-07-01 17:11:16.000 182 33518.44 510.49 2275.36 35.42 2014-07-01 17:11:17.000 182 33518.27 510.38 2275.49 35.42 2014-07-01 17:11:18.000 182 33518.24 510.41 2275.54 35.42 2014-07-01 17:11:19.000 182 33518.32 510.41 2275.61 35.42 2014-07-01 17:11:20.000 182 33518.34 510.32 2275.51 35.42 2014-07-01 17:11:21.000 182 33518.35 510.36 2275.39 35.42 2014-07-01 17:11:22.000 182 33518.27 510.42 2275.49 35.42 2014-07-01 17:11:23.000 182 33518.29 510.40 2275.54 35.42 2014-07-01 17:11:24.000 182 33518.38 510.36 2275.50 35.42 2014-07-01 17:11:25.000 182 33518.26 510.45 2275.47 35.42 2014-07-01 17:11:26.000 182 33518.24 510.45 2275.45 35.42 2014-07-01 17:11:27.000 182 33518.28 510.42 2275.56 35.42 2014-07-01 17:11:28.000 182 33518.26 510.46 2275.53 35.42 2014-07-01 17:11:29.000 182 33518.31 510.48 2275.49 35.42 2014-07-01 17:11:30.000 182 33518.23 510.49 2275.50 35.42 2014-07-01 17:11:31.000 182 33518.21 510.50 2275.43 35.42 2014-07-01 17:11:32.000 182 33518.14 510.61 2275.51 35.42 2014-07-01 17:11:33.000 182 33518.25 510.39 2275.43 35.42 2014-07-01 17:11:34.000 182 33518.19 510.39 2275.43 35.42 2014-07-01 17:11:35.000 182 33518.27 510.48 2275.49 35.42 2014-07-01 17:11:36.000 182 33518.36 510.45 2275.43 35.42 2014-07-01 17:11:36.000 182 33518.20 510.51 2275.46 35.42 2014-07-01 17:11:38.000 182 33518.32 510.50 2275.51 35.42 2014-07-01 17:11:39.000 182 33518.25 510.56 2275.50 35.42 2014-07-01 17:11:40.000 182 33518.32 510.52 2275.41 35.42 2014-07-01 17:11:41.000 182 33518.25 510.49 2275.44 35.42 2014-07-01 17:11:42.000 182 33518.30 510.38 2275.50 35.42 2014-07-01 17:11:43.000 182 33518.18 510.52 2275.51 35.42 2014-07-01 17:11:44.000 182 33518.28 510.46 2275.50 35.42 2014-07-01 17:11:45.000 182 33518.29 510.49 2275.58 35.42 2014-07-01 17:11:46.000 182 33518.20 510.40 2275.59 35.42 2014-07-01 17:11:47.000 182 33518.33 510.50 2275.53 35.42 2014-07-01 17:11:48.000 182 33518.34 510.52 2275.56 35.42 2014-07-01 17:11:49.000 182 33518.26 510.54 2275.54 35.42 2014-07-01 17:11:49.000 182 33518.30 510.47 2275.52 35.42 2014-07-01 17:11:51.000 182 33518.30 510.57 2275.53 35.42 2014-07-01 17:11:52.000 182 33518.22 510.53 2275.49 35.42 2014-07-01 17:11:53.000 182 33518.28 510.48 2275.55 35.42 2014-07-01 17:11:54.000 182 33518.43 510.46 2275.45 35.42 2014-07-01 17:11:55.000 182 33518.25 510.52 2275.40 35.42 2014-07-01 17:11:56.000 182 33518.32 510.48 2275.56 35.42 2014-07-01 17:11:57.000 182 33518.38 510.49 2275.43 35.42 2014-07-01 17:11:58.000 182 33518.31 510.55 2275.44 35.42 2014-07-01 17:11:59.000 182 33518.32 510.53 2275.45 35.42 2014-07-01 17:12:00.000 182 33518.38 510.51 2275.51 35.42 2014-07-01 17:12:01.000 182 33518.27 510.44 2275.49 35.42 2014-07-01 17:12:02.000 182 33518.24 510.52 2275.50 35.42 2014-07-01 17:12:03.000 182 33518.28 510.83 2275.52 35.42 2014-07-01 17:12:04.000 182 33518.32 510.68 2275.58 35.42 2014-07-01 17:12:05.000 182 33518.32 510.60 2275.52 35.42 2014-07-01 17:12:06.000 182 33518.18 510.46 2275.47 35.42 2014-07-01 17:12:07.000 182 33518.09 510.40 2275.46 35.42 2014-07-01 17:12:08.000 182 33518.24 510.53 2275.55 35.42 2014-07-01 17:12:09.000 182 33518.28 510.56 2275.49 35.42 2014-07-01 17:12:10.000 182 33518.24 510.56 2275.55 35.42 2014-07-01 17:12:11.000 182 33518.37 510.45 2275.49 35.42 2014-07-01 17:12:12.000 182 33518.24 510.56 2275.47 35.42 2014-07-01 17:12:13.000 182 33518.22 510.54 2275.51 35.42 2014-07-01 17:12:14.000 182 33518.25 510.58 2275.49 35.42 2014-07-01 17:12:15.000 182 33518.25 510.52 2275.48 35.42 2014-07-01 17:12:16.000 182 33518.22 510.52 2275.57 35.42 2014-07-01 17:12:17.000 182 33518.25 510.59 2275.50 35.42 2014-07-01 17:12:18.000 182 33518.28 510.59 2275.54 35.42 2014-07-01 17:12:19.000 182 33518.28 510.62 2275.50 35.42 2014-07-01 17:12:20.000 182 33518.28 510.60 2275.55 35.43 2014-07-01 17:12:21.000 182 33518.32 510.51 2275.48 35.42 2014-07-01 17:12:22.000 182 33518.29 510.47 2275.58 35.42 2014-07-01 17:12:23.000 182 33518.28 510.50 2275.55 35.42 2014-07-01 17:12:24.000 182 33518.32 510.40 2275.53 35.42 2014-07-01 17:12:25.000 182 33518.24 510.50 2275.49 35.42 2014-07-01 17:12:26.000 182 33518.24 510.50 2275.56 35.43 2014-07-01 17:12:27.000 182 33518.37 510.44 2275.49 35.42 2014-07-01 17:12:28.000 182 33518.27 510.55 2275.51 35.42 2014-07-01 17:12:29.000 182 33518.28 510.63 2275.56 35.42 2014-07-01 17:12:30.000 182 33518.22 510.50 2275.53 35.42 2014-07-01 17:12:30.000 182 33518.37 510.55 2275.52 35.43 2014-07-01 17:12:32.000 182 33518.37 510.48 2275.53 35.42 2014-07-01 17:12:33.000 182 33518.32 510.56 2275.59 35.43 2014-07-01 17:12:34.000 182 33518.39 510.56 2275.58 35.43 2014-07-01 17:12:35.000 182 33518.44 510.54 2275.53 35.42 2014-07-01 17:12:36.000 182 33518.33 510.58 2275.43 35.43 2014-07-01 17:12:37.000 182 33518.27 510.59 2275.47 35.42 2014-07-01 17:12:38.000 182 33518.33 510.61 2275.48 35.42 2014-07-01 17:12:39.000 182 33518.43 510.39 2275.60 35.43 2014-07-01 17:12:40.000 182 33518.47 510.58 2275.59 35.42 2014-07-01 17:12:41.000 182 33518.28 510.57 2275.53 35.42 2014-07-01 17:12:42.000 182 33518.45 510.61 2275.47 35.42 2014-07-01 17:12:43.000 182 33518.25 510.55 2275.44 35.42 2014-07-01 17:12:43.000 182 33518.34 510.67 2275.41 35.42 2014-07-01 17:12:45.000 182 33518.32 510.62 2275.49 35.43 2014-07-01 17:12:46.000 182 33518.39 510.59 2275.46 35.42 2014-07-01 17:12:47.000 182 33518.24 510.61 2275.59 35.42 2014-07-01 17:12:48.000 182 33518.28 510.61 2275.46 35.42 2014-07-01 17:12:49.000 182 33518.39 510.53 2275.50 35.42 2014-07-01 17:12:50.000 182 33518.29 510.60 2275.51 35.43 2014-07-01 17:12:51.000 182 33518.27 510.68 2275.41 35.42 2014-07-01 17:12:52.000 182 33518.31 510.57 2275.50 35.42 2014-07-01 17:12:53.000 182 33518.34 510.62 2275.45 35.42 2014-07-01 17:12:54.000 182 33518.28 510.67 2275.40 35.43 2014-07-01 17:12:55.000 182 33518.40 510.65 2275.45 35.43 2014-07-01 17:12:56.000 182 33518.32 510.62 2275.48 35.42 2014-07-01 17:12:57.000 182 33518.24 510.61 2275.56 35.43 2014-07-01 17:12:58.000 182 33518.28 510.66 2275.56 35.42 2014-07-01 17:12:59.000 182 33518.30 510.54 2275.55 35.43 2014-07-01 17:13:00.000 182 33518.25 510.67 2275.51 35.43 2014-07-01 17:13:01.000 182 33518.31 510.68 2275.53 35.43 2014-07-01 17:13:02.000 182 33518.32 510.61 2275.61 35.43 2014-07-01 17:13:03.000 182 33518.25 510.64 2275.50 35.43 2014-07-01 17:13:04.000 182 33518.28 510.67 2275.61 35.43 2014-07-01 17:13:05.000 182 33518.20 510.61 2275.50 35.43 2014-07-01 17:13:06.000 182 33518.20 510.68 2275.64 35.43 2014-07-01 17:13:07.000 182 33518.21 510.79 2275.61 35.43 2014-07-01 17:13:08.000 182 33518.19 510.75 2275.59 35.43 2014-07-01 17:13:09.000 182 33518.24 510.69 2275.56 35.43 2014-07-01 17:13:10.000 182 33518.24 510.60 2275.59 35.43 2014-07-01 17:13:11.000 182 33518.25 510.62 2275.61 35.43 2014-07-01 17:13:12.000 182 33518.19 510.64 2275.49 35.43 2014-07-01 17:13:13.000 182 33518.16 510.60 2275.55 35.43 2014-07-01 17:13:14.000 182 33518.20 510.63 2275.62 35.43 2014-07-01 17:13:15.000 182 33518.26 510.66 2275.72 35.43 2014-07-01 17:13:16.000 182 33518.21 510.65 2275.68 35.43 2014-07-01 17:13:17.000 182 33518.13 510.64 2275.58 35.43 2014-07-01 17:13:18.000 182 33518.19 510.57 2275.60 35.43 2014-07-01 17:13:19.000 182 33518.19 510.62 2275.62 35.43 2014-07-01 17:13:20.000 182 33518.40 510.72 2275.64 35.43 2014-07-01 17:13:21.000 182 33518.20 510.65 2275.64 35.43 2014-07-01 17:13:22.000 182 33518.24 510.69 2275.66 35.43 2014-07-01 17:13:23.000 182 33518.18 510.71 2275.71 35.43 2014-07-01 17:13:24.000 182 33518.29 510.58 2275.63 35.43 2014-07-01 17:13:24.000 182 33518.27 510.67 2275.74 35.43 2014-07-01 17:13:26.000 182 33518.22 510.67 2275.66 35.43 2014-07-01 17:13:27.000 182 33518.37 510.77 2275.65 35.43 2014-07-01 17:13:28.000 182 33518.26 510.72 2275.70 35.43 2014-07-01 17:13:29.000 182 33518.23 510.63 2275.62 35.43 2014-07-01 17:13:30.000 182 33518.19 510.75 2275.70 35.43 2014-07-01 17:13:31.000 182 33518.26 510.65 2275.64 35.43 2014-07-01 17:13:32.000 182 33518.22 510.61 2275.71 35.43 2014-07-01 17:13:33.000 182 33518.20 510.68 2275.68 35.43 2014-07-01 17:13:34.000 182 33518.29 510.62 2275.74 35.43 2014-07-01 17:13:35.000 182 33518.22 510.57 2275.74 35.43 2014-07-01 17:13:36.000 182 33518.15 510.68 2275.67 35.43 2014-07-01 17:13:37.000 182 33518.19 510.70 2275.64 35.43 2014-07-01 17:13:37.000 182 33518.26 510.69 2275.64 35.43 2014-07-01 17:13:39.000 182 33518.25 510.56 2275.64 35.43 2014-07-01 17:13:40.000 182 33518.12 510.66 2275.66 35.43 2014-07-01 17:13:41.000 182 33518.13 510.67 2275.68 35.43 2014-07-01 17:13:42.000 182 33518.22 510.74 2275.62 35.43 2014-07-01 17:13:43.000 182 33518.36 510.69 2275.73 35.43 2014-07-01 17:13:44.000 182 33518.29 510.68 2275.74 35.43 2014-07-01 17:13:45.000 182 33518.24 510.71 2275.71 35.43 2014-07-01 17:13:46.000 182 33518.37 510.48 2275.67 35.43 2014-07-01 17:13:47.000 182 33518.30 510.52 2275.67 35.43 2014-07-01 17:13:48.000 182 33518.29 510.58 2275.59 35.43 2014-07-01 17:13:49.000 182 33518.27 510.60 2275.75 35.43 2014-07-01 17:13:50.000 182 33518.25 510.77 2275.68 35.43 2014-07-01 17:13:51.000 182 33518.24 510.76 2275.63 35.43 2014-07-01 17:13:52.000 182 33518.18 510.71 2275.65 35.43 2014-07-01 17:13:53.000 182 33518.22 510.67 2275.58 35.43 2014-07-01 17:13:54.000 182 33518.07 510.59 2275.57 35.43 2014-07-01 17:13:55.000 182 33518.29 510.74 2275.65 35.43 2014-07-01 17:13:56.000 182 33518.26 510.69 2275.63 35.43 2014-07-01 17:13:57.000 182 33518.26 510.75 2275.70 35.43 2014-07-01 17:13:58.000 182 33518.22 510.69 2275.75 35.43 2014-07-01 17:13:59.000 182 33518.15 510.69 2275.71 35.43 2014-07-01 17:14:00.000 182 33518.18 510.74 2275.61 35.43 2014-07-01 17:14:01.000 182 33518.20 510.77 2275.78 35.43 2014-07-01 17:14:02.000 182 33518.20 510.79 2275.81 35.43 2014-07-01 17:14:03.000 182 33518.27 510.77 2275.71 35.43 2014-07-01 17:14:04.000 182 33518.28 510.77 2275.58 35.43 2014-07-01 17:14:05.000 182 33518.16 510.72 2275.82 35.43 2014-07-01 17:14:06.000 182 33518.19 510.70 2275.65 35.43 2014-07-01 17:14:07.000 182 33518.26 510.76 2275.68 35.43 2014-07-01 17:14:08.000 182 33518.29 510.61 2275.63 35.43 2014-07-01 17:14:09.000 182 33518.16 510.68 2275.65 35.43 2014-07-01 17:14:10.000 182 33518.16 510.71 2275.70 35.43 2014-07-01 17:14:11.000 182 33518.13 510.71 2275.66 35.43 2014-07-01 17:14:12.000 182 33518.23 510.75 2275.70 35.42 2014-07-01 17:14:13.000 182 33518.21 510.75 2275.75 35.43 2014-07-01 17:14:14.000 182 33518.22 510.75 2275.75 35.43 2014-07-01 17:14:15.000 182 33518.22 510.72 2275.81 35.43 2014-07-01 17:14:16.000 182 33518.24 510.79 2275.66 35.43 2014-07-01 17:14:17.000 182 33518.10 510.81 2275.70 35.43 2014-07-01 17:14:18.000 182 33518.21 510.81 2275.75 35.43 2014-07-01 17:14:18.000 182 33518.21 510.81 2275.70 35.43 2014-07-01 17:14:20.000 182 33518.15 510.81 2275.72 35.43 2014-07-01 17:14:21.000 182 33518.18 510.55 2275.76 35.43 2014-07-01 17:14:22.000 182 33518.13 510.77 2275.72 35.43 2014-07-01 17:14:23.000 182 33518.31 510.82 2275.75 35.43 2014-07-01 17:14:24.000 182 33518.08 510.81 2275.77 35.43 2014-07-01 17:14:25.000 182 33518.18 511.00 2275.70 35.43 2014-07-01 17:14:26.000 182 33518.17 510.96 2275.71 35.43 2014-07-01 17:14:27.000 182 33518.01 510.91 2275.74 35.43 2014-07-01 17:14:28.000 182 33518.16 510.85 2275.77 35.43 2014-07-01 17:14:29.000 182 33518.13 510.87 2275.80 35.43 2014-07-01 17:14:30.000 182 33518.24 510.84 2275.82 35.43 2014-07-01 17:14:31.000 182 33518.21 510.74 2275.77 35.43 2014-07-01 17:14:31.000 182 33518.10 510.86 2275.74 35.43 2014-07-01 17:14:33.000 182 33518.08 510.85 2275.80 35.43 2014-07-01 17:14:34.000 182 33518.15 510.81 2275.80 35.43 2014-07-01 17:14:35.000 182 33518.14 510.79 2275.70 35.43 2014-07-01 17:14:36.000 182 33518.00 510.83 2275.71 35.43 2014-07-01 17:14:37.000 182 33518.18 510.86 2275.73 35.43 2014-07-01 17:14:38.000 182 33518.04 510.82 2275.74 35.43 2014-07-01 17:14:39.000 182 33518.08 510.90 2275.75 35.43 2014-07-01 17:14:40.000 182 33518.15 510.89 2275.79 35.43 2014-07-01 17:14:41.000 182 33518.09 510.88 2275.72 35.43 2014-07-01 17:14:42.000 182 33517.98 510.78 2275.71 35.43 2014-07-01 17:14:43.000 182 33518.21 510.52 2275.83 35.43 2014-07-01 17:14:44.000 182 33518.14 510.71 2275.74 35.43 2014-07-01 17:14:45.000 182 33518.12 510.88 2275.70 35.43 2014-07-01 17:14:46.000 182 33518.08 510.92 2275.78 35.43 2014-07-01 17:14:47.000 182 33518.15 510.87 2275.77 35.43 2014-07-01 17:14:48.000 182 33518.13 510.97 2275.77 35.43 2014-07-01 17:14:49.000 182 33517.95 511.01 2275.79 35.43 2014-07-01 17:14:50.000 182 33518.04 510.93 2275.81 35.43 2014-07-01 17:14:51.000 182 33518.16 510.99 2275.78 35.43 2014-07-01 17:14:52.000 182 33518.07 510.78 2275.82 35.43 2014-07-01 17:14:53.000 182 33518.06 510.84 2275.80 35.43 2014-07-01 17:14:54.000 182 33518.00 510.91 2275.76 35.43 2014-07-01 17:14:55.000 182 33518.09 510.88 2275.80 35.43 2014-07-01 17:14:56.000 182 33518.06 510.88 2275.77 35.43 2014-07-01 17:14:57.000 182 33518.02 510.83 2275.75 35.43 2014-07-01 17:14:58.000 182 33518.01 510.92 2275.84 35.43 2014-07-01 17:14:59.000 182 33518.15 510.94 2275.81 35.43 2014-07-01 17:15:00.000 182 33518.08 510.96 2275.83 35.43 2014-07-01 17:15:01.000 182 33518.06 510.90 2275.93 35.43 2014-07-01 17:15:02.000 182 33517.96 510.90 2275.89 35.43 2014-07-01 17:15:03.000 182 33517.97 510.96 2275.87 35.43 2014-07-01 17:15:04.000 182 33518.10 510.94 2275.86 35.43 2014-07-01 17:15:05.000 182 33518.03 511.00 2275.86 35.43 2014-07-01 17:15:06.000 182 33518.08 511.01 2275.80 35.43 2014-07-01 17:15:07.000 182 33518.07 511.06 2275.84 35.43 2014-07-01 17:15:08.000 182 33517.97 511.04 2275.86 35.43 2014-07-01 17:15:09.000 182 33517.98 510.97 2275.86 35.43 2014-07-01 17:15:10.000 182 33518.03 510.86 2275.90 35.43 2014-07-01 17:15:11.000 182 33517.87 510.97 2275.84 35.43 2014-07-01 17:15:12.000 182 33517.94 511.00 2275.81 35.43 2014-07-01 17:15:12.000 182 33518.00 510.99 2275.87 35.43 2014-07-01 17:15:14.000 182 33518.01 510.86 2275.84 35.43 2014-07-01 17:15:15.000 182 33517.97 510.98 2275.91 35.43 2014-07-01 17:15:16.000 182 33518.03 510.95 2275.91 35.43 2014-07-01 17:15:17.000 182 33518.02 511.00 2275.87 35.43 2014-07-01 17:15:18.000 182 33518.04 510.93 2275.90 35.43 2014-07-01 17:15:19.000 182 33518.09 510.98 2275.92 35.43 2014-07-01 17:15:20.000 182 33518.01 510.97 2275.91 35.43 2014-07-01 17:15:21.000 182 33517.96 510.99 2275.87 35.43 2014-07-01 17:15:22.000 182 33517.99 510.98 2275.99 35.43 2014-07-01 17:15:23.000 182 33517.99 510.90 2275.93 35.43 2014-07-01 17:15:24.000 182 33517.88 511.01 2275.93 35.43 2014-07-01 17:15:25.000 182 33517.97 511.01 2275.95 35.43 2014-07-01 17:15:25.000 182 33517.86 510.95 2275.99 35.43 2014-07-01 17:15:27.000 182 33517.92 511.01 2275.93 35.43 2014-07-01 17:15:28.000 182 33517.89 511.05 2275.96 35.43 2014-07-01 17:15:29.000 182 33517.93 511.06 2275.96 35.43 2014-07-01 17:15:30.000 182 33517.91 511.02 2275.96 35.43 2014-07-01 17:15:31.000 182 33517.87 511.01 2275.87 35.43 2014-07-01 17:15:32.000 182 33518.01 510.86 2275.95 35.43 2014-07-01 17:15:33.000 182 33517.88 511.03 2275.93 35.43 2014-07-01 17:15:34.000 182 33517.93 511.06 2275.99 35.43 2014-07-01 17:15:35.000 182 33517.84 511.06 2275.89 35.43 2014-07-01 17:15:36.000 182 33517.84 510.98 2276.01 35.43 2014-07-01 17:15:37.000 182 33517.86 511.13 2275.89 35.43 2014-07-01 17:15:38.000 182 33517.75 511.06 2275.95 35.43 2014-07-01 17:15:39.000 182 33517.88 510.93 2275.99 35.43 2014-07-01 17:15:40.000 182 33517.84 511.09 2276.02 35.43 2014-07-01 17:15:41.000 182 33517.85 511.06 2276.00 35.43 2014-07-01 17:15:42.000 182 33517.69 510.95 2276.03 35.43 2014-07-01 17:15:43.000 182 33517.81 511.04 2276.04 35.43 2014-07-01 17:15:44.000 182 33517.80 510.99 2276.04 35.43 2014-07-01 17:15:45.000 182 33517.88 510.98 2275.99 35.43 2014-07-01 17:15:46.000 182 33517.76 511.07 2276.11 35.43 2014-07-01 17:15:47.000 182 33517.78 511.08 2276.03 35.43 2014-07-01 17:15:48.000 182 33517.85 511.25 2276.06 35.43 2014-07-01 17:15:49.000 182 33517.93 511.01 2276.03 35.43 2014-07-01 17:15:50.000 182 33517.72 511.04 2276.12 35.43 2014-07-01 17:15:51.000 182 33517.72 511.12 2276.06 35.43 2014-07-01 17:15:52.000 182 33517.72 511.07 2276.05 35.43 2014-07-01 17:15:53.000 182 33517.63 511.13 2276.06 35.43 2014-07-01 17:15:54.000 182 33517.84 511.26 2276.11 35.43 2014-07-01 17:15:55.000 182 33517.84 511.04 2275.99 35.43 2014-07-01 17:15:56.000 182 33517.68 511.18 2275.97 35.43 2014-07-01 17:15:57.000 182 33517.70 511.18 2276.11 35.43 2014-07-01 17:15:58.000 182 33517.66 511.13 2276.17 35.43 2014-07-01 17:15:59.000 182 33517.69 511.01 2276.20 35.43 2014-07-01 17:16:00.000 182 33517.68 511.03 2276.05 35.43 2014-07-01 17:16:01.000 182 33517.68 510.98 2276.08 35.43 2014-07-01 17:16:02.000 182 33517.74 510.99 2276.11 35.43 2014-07-01 17:16:03.000 182 33517.57 511.10 2276.00 35.43 2014-07-01 17:16:04.000 182 33517.73 511.19 2276.20 35.43 2014-07-01 17:16:05.000 182 33517.74 511.15 2276.16 35.43 2014-07-01 17:16:06.000 182 33517.64 511.07 2276.09 35.43 2014-07-01 17:16:06.000 182 33517.66 511.06 2276.19 35.43 2014-07-01 17:16:08.000 182 33517.64 511.07 2276.16 35.43 2014-07-01 17:16:09.000 182 33517.64 511.09 2276.17 35.43 2014-07-01 17:16:10.000 182 33517.69 511.06 2276.18 35.43 2014-07-01 17:16:11.000 182 33517.65 511.12 2276.15 35.43 2014-07-01 17:16:12.000 182 33517.61 511.08 2276.20 35.43 2014-07-01 17:16:13.000 182 33517.49 511.06 2276.11 35.43 2014-07-01 17:16:14.000 182 33517.62 511.08 2276.21 35.43 2014-07-01 17:16:15.000 182 33517.47 511.22 2276.18 35.43 2014-07-01 17:16:16.000 182 33517.52 511.11 2276.14 35.43 2014-07-01 17:16:17.000 182 33517.51 511.09 2276.20 35.43 2014-07-01 17:16:18.000 182 33517.69 511.19 2276.16 35.43 2014-07-01 17:16:19.000 182 33517.64 511.09 2276.14 35.43 2014-07-01 17:16:19.000 182 33517.61 511.14 2276.10 35.43 2014-07-01 17:16:21.000 182 33517.63 511.07 2276.17 35.43 2014-07-01 17:16:22.000 182 33517.65 511.15 2276.18 35.43 2014-07-01 17:16:23.000 182 33517.62 511.24 2276.18 35.43 2014-07-01 17:16:24.000 182 33517.63 511.19 2276.19 35.43 2014-07-01 17:16:25.000 182 33517.64 511.18 2276.12 35.43 2014-07-01 17:16:26.000 182 33517.58 511.23 2276.11 35.43 2014-07-01 17:16:27.000 182 33517.57 511.31 2276.15 35.43 2014-07-01 17:16:28.000 182 33517.65 511.15 2276.15 35.43 2014-07-01 17:16:29.000 182 33517.55 511.09 2276.09 35.43 2014-07-01 17:16:30.000 182 33517.53 511.08 2276.27 35.43 2014-07-01 17:16:31.000 182 33517.54 511.20 2276.19 35.43 2014-07-01 17:16:32.000 182 33517.55 511.20 2276.19 35.43 2014-07-01 17:16:33.000 182 33517.57 511.28 2276.12 35.43 2014-07-01 17:16:34.000 182 33517.75 511.16 2276.20 35.43 2014-07-01 17:16:35.000 182 33517.60 511.18 2276.20 35.43 2014-07-01 17:16:36.000 182 33517.56 511.19 2276.14 35.43 2014-07-01 17:16:37.000 182 33517.50 511.17 2276.19 35.43 2014-07-01 17:16:38.000 182 33517.50 511.19 2276.16 35.43 2014-07-01 17:16:39.000 182 33517.55 511.13 2276.16 35.43 2014-07-01 17:16:40.000 182 33517.45 511.18 2276.21 35.43 2014-07-01 17:16:41.000 182 33517.46 511.19 2276.24 35.43 2014-07-01 17:16:42.000 182 33517.51 511.13 2276.32 35.43 2014-07-01 17:16:43.000 182 33517.51 510.99 2276.22 35.43 2014-07-01 17:16:44.000 182 33517.47 511.10 2276.22 35.43 2014-07-01 17:16:45.000 182 33517.52 511.20 2276.12 35.43 2014-07-01 17:16:46.000 182 33517.49 511.27 2276.23 35.43 2014-07-01 17:16:47.000 182 33517.48 511.25 2276.20 35.43 2014-07-01 17:16:48.000 182 33517.57 511.19 2276.29 35.43 2014-07-01 17:16:49.000 182 33517.47 511.16 2276.26 35.43 2014-07-01 17:16:50.000 182 33517.50 511.18 2276.30 35.43 2014-07-01 17:16:51.000 182 33517.57 511.25 2276.23 35.43 2014-07-01 17:16:52.000 182 33517.51 511.07 2276.28 35.43 2014-07-01 17:16:53.000 182 33517.48 511.13 2276.23 35.43 2014-07-01 17:16:54.000 182 33517.54 511.16 2276.28 35.43 2014-07-01 17:16:55.000 182 33517.55 511.21 2276.26 35.43 2014-07-01 17:16:56.000 182 33517.46 511.06 2276.26 35.43 2014-07-01 17:16:57.000 182 33517.50 510.91 2276.23 35.43 2014-07-01 17:16:58.000 182 33517.56 511.01 2276.25 35.43 2014-07-01 17:16:59.000 182 33517.53 511.10 2276.27 35.43 2014-07-01 17:17:00.000 182 33517.44 511.16 2276.24 35.43 2014-07-01 17:17:00.000 182 33517.39 511.13 2276.20 35.43 2014-07-01 17:17:02.000 182 33517.47 511.08 2276.26 35.43 2014-07-01 17:17:03.000 182 33517.52 511.22 2276.21 35.43 2014-07-01 17:17:04.000 182 33517.46 511.26 2276.23 35.43 2014-07-01 17:17:05.000 182 33517.50 511.26 2276.14 35.43 2014-07-01 17:17:06.000 182 33517.13 511.04 2276.12 35.43 2014-07-01 17:17:07.000 182 33517.39 511.18 2276.22 35.43 2014-07-01 17:17:08.000 182 33517.35 511.25 2276.24 35.43 2014-07-01 17:17:09.000 182 33517.51 511.30 2276.28 35.43 2014-07-01 17:17:10.000 182 33517.50 511.24 2276.24 35.43 2014-07-01 17:17:11.000 182 33517.48 511.23 2276.33 35.43 2014-07-01 17:17:12.000 182 33517.41 511.25 2276.24 35.43 2014-07-01 17:17:13.000 182 33517.36 511.32 2276.18 35.43 2014-07-01 17:17:13.000 182 33517.38 511.33 2276.22 35.43 2014-07-01 17:17:15.000 182 33517.40 511.33 2276.31 35.43 2014-07-01 17:17:16.000 182 33517.51 511.21 2276.30 35.43 2014-07-01 17:17:17.000 182 33517.27 511.19 2276.40 35.43 2014-07-01 17:17:18.000 182 33517.45 511.31 2276.28 35.43 2014-07-01 17:17:19.000 182 33517.41 511.30 2276.28 35.43 2014-07-01 17:17:20.000 182 33517.35 511.28 2276.28 35.43 2014-07-01 17:17:21.000 182 33517.39 511.13 2276.30 35.43 2014-07-01 17:17:22.000 182 33517.40 511.33 2276.28 35.43 2014-07-01 17:17:23.000 182 33517.48 511.33 2276.35 35.43 2014-07-01 17:17:24.000 182 33517.37 511.28 2276.39 35.43 2014-07-01 17:17:25.000 182 33517.45 511.28 2276.30 35.43 2014-07-01 17:17:26.000 182 33517.47 511.31 2276.38 35.43 2014-07-01 17:17:27.000 182 33517.30 511.33 2276.41 35.43 2014-07-01 17:17:28.000 182 33517.43 511.24 2276.33 35.43 2014-07-01 17:17:29.000 182 33517.41 511.23 2276.36 35.43 2014-07-01 17:17:30.000 182 33517.29 511.28 2276.37 35.43 2014-07-01 17:17:31.000 182 33517.40 511.29 2276.41 35.43 2014-07-01 17:17:32.000 182 33517.39 511.25 2276.37 35.43 2014-07-01 17:17:33.000 182 33517.40 511.23 2276.45 35.43 2014-07-01 17:17:34.000 182 33517.42 511.19 2276.40 35.43 2014-07-01 17:17:35.000 182 33517.35 511.23 2276.34 35.43 2014-07-01 17:17:36.000 182 33517.27 511.42 2276.39 35.43 2014-07-01 17:17:37.000 182 33517.35 511.30 2276.42 35.43 2014-07-01 17:17:38.000 182 33517.43 511.27 2276.36 35.43 2014-07-01 17:17:39.000 182 33517.46 511.24 2276.40 35.43 2014-07-01 17:17:40.000 182 33517.45 511.28 2276.43 35.43 2014-07-01 17:17:41.000 182 33517.42 511.31 2276.33 35.43 2014-07-01 17:17:42.000 182 33517.52 511.35 2276.29 35.43 2014-07-01 17:17:43.000 182 33517.41 511.29 2276.36 35.43 2014-07-01 17:17:44.000 182 33517.51 511.23 2276.39 35.43 2014-07-01 17:17:45.000 182 33517.44 511.29 2276.34 35.43 2014-07-01 17:17:46.000 182 33517.47 511.29 2276.34 35.43 2014-07-01 17:17:47.000 182 33517.54 511.28 2276.30 35.43 2014-07-01 17:17:48.000 182 33517.53 511.34 2276.44 35.43 2014-07-01 17:17:49.000 182 33517.45 511.32 2276.43 35.43 2014-07-01 17:17:50.000 182 33517.37 511.33 2276.42 35.43 2014-07-01 17:17:51.000 182 33517.46 511.32 2276.34 35.43 2014-07-01 17:17:52.000 182 33517.43 511.20 2276.41 35.43 2014-07-01 17:17:53.000 182 33517.37 511.25 2276.39 35.43 2014-07-01 17:17:54.000 182 33517.38 511.29 2276.27 35.43 2014-07-01 17:17:54.000 182 33517.43 511.28 2276.43 35.43 2014-07-01 17:17:56.000 182 33517.43 511.25 2276.40 35.43 2014-07-01 17:17:57.000 182 33517.36 511.33 2276.39 35.43 2014-07-01 17:17:58.000 182 33517.38 511.29 2276.41 35.43 2014-07-01 17:17:59.000 182 33517.33 511.32 2276.42 35.43 2014-07-01 17:18:00.000 182 33517.38 511.39 2276.45 35.43 2014-07-01 17:18:01.000 182 33517.46 511.34 2276.43 35.43 2014-07-01 17:18:02.000 182 33517.43 511.20 2276.46 35.43 2014-07-01 17:18:03.000 182 33517.39 511.27 2276.41 35.43 2014-07-01 17:18:04.000 182 33517.36 511.34 2276.39 35.43 2014-07-01 17:18:05.000 182 33517.38 511.37 2276.33 35.43 2014-07-01 17:18:06.000 182 33517.34 511.35 2276.48 35.43 2014-07-01 17:18:07.000 182 33517.28 511.38 2276.43 35.43 2014-07-01 17:18:07.000 182 33517.31 511.37 2276.47 35.43 2014-07-01 17:18:09.000 182 33517.31 511.40 2276.45 35.43 2014-07-01 17:18:10.000 182 33517.36 511.35 2276.37 35.43 2014-07-01 17:18:11.000 182 33517.34 511.39 2276.47 35.43 2014-07-01 17:18:12.000 182 33517.36 511.38 2276.40 35.43 2014-07-01 17:18:13.000 182 33517.36 511.43 2276.42 35.43 2014-07-01 17:18:14.000 182 33517.29 511.40 2276.39 35.43 2014-07-01 17:18:15.000 182 33517.31 511.34 2276.41 35.43 2014-07-01 17:18:16.000 182 33517.43 511.28 2276.49 35.43 2014-07-01 17:18:17.000 182 33517.38 511.38 2276.49 35.43 2014-07-01 17:18:18.000 182 33517.45 511.39 2276.44 35.43 2014-07-01 17:18:19.000 182 33517.29 511.49 2276.45 35.43 2014-07-01 17:18:20.000 182 33516.79 510.92 2276.32 35.43 2014-07-01 17:18:21.000 182 33517.09 511.29 2276.33 35.43 2014-07-01 17:18:22.000 182 33517.27 511.39 2276.49 35.43 2014-07-01 17:18:23.000 182 33517.37 511.33 2276.37 35.43 2014-07-01 17:18:24.000 182 33517.22 511.35 2276.51 35.43 2014-07-01 17:18:25.000 182 33517.38 511.37 2276.55 35.43 2014-07-01 17:18:26.000 182 33517.28 511.39 2276.42 35.43 2014-07-01 17:18:27.000 182 33517.36 511.45 2276.44 35.43 2014-07-01 17:18:28.000 182 33517.35 511.36 2276.58 35.43 2014-07-01 17:18:29.000 182 33517.35 511.40 2276.43 35.43 2014-07-01 17:18:30.000 182 33517.25 511.39 2276.45 35.43 2014-07-01 17:18:31.000 182 33517.35 511.42 2276.50 35.43 2014-07-01 17:18:32.000 182 33517.31 511.50 2276.45 35.43 2014-07-01 17:18:33.000 182 33517.28 511.44 2276.42 35.43 2014-07-01 17:18:34.000 182 33517.22 511.45 2276.57 35.43 2014-07-01 17:18:35.000 182 33517.28 511.43 2276.39 35.43 2014-07-01 17:18:36.000 182 33517.35 511.54 2276.50 35.43 2014-07-01 17:18:37.000 182 33517.33 511.53 2276.52 35.43 2014-07-01 17:18:38.000 182 33517.22 511.51 2276.49 35.43 2014-07-01 17:18:39.000 182 33517.36 511.49 2276.51 35.43 2014-07-01 17:18:40.000 182 33517.27 511.40 2276.44 35.43 2014-07-01 17:18:41.000 182 33517.24 511.46 2276.45 35.43 2014-07-01 17:18:42.000 182 33517.26 511.45 2276.51 35.43 2014-07-01 17:18:43.000 182 33517.23 511.49 2276.54 35.43 2014-07-01 17:18:44.000 182 33517.28 511.42 2276.50 35.43 2014-07-01 17:18:45.000 182 33517.21 511.50 2276.45 35.43 2014-07-01 17:18:46.000 182 33517.25 511.50 2276.55 35.43 2014-07-01 17:18:47.000 182 33517.20 511.47 2276.49 35.43 2014-07-01 17:18:48.000 182 33517.17 511.53 2276.56 35.43 2014-07-01 17:18:48.000 182 33517.46 511.27 2276.58 35.43 2014-07-01 17:18:50.000 182 33517.26 511.35 2276.53 35.43 2014-07-01 17:18:51.000 182 33517.25 511.43 2276.50 35.43 2014-07-01 17:18:52.000 182 33517.31 511.44 2276.60 35.43 2014-07-01 17:18:53.000 182 33517.29 511.43 2276.51 35.43 2014-07-01 17:18:54.000 182 33517.14 511.47 2276.52 35.43 2014-07-01 17:18:55.000 182 33517.25 511.54 2276.56 35.43 2014-07-01 17:18:56.000 182 33517.25 511.52 2276.54 35.43 2014-07-01 17:18:57.000 182 33517.29 511.53 2276.53 35.43 2014-07-01 17:18:58.000 182 33517.34 511.46 2276.58 35.43 2014-07-01 17:18:59.000 182 33517.23 511.47 2276.62 35.43 2014-07-01 17:19:00.000 182 33517.22 511.42 2276.61 35.43 2014-07-01 17:19:01.000 182 33517.38 511.54 2276.61 35.43 2014-07-01 17:19:01.000 182 33517.25 511.50 2276.56 35.43 2014-07-01 17:19:03.000 182 33517.35 511.50 2276.59 35.43 2014-07-01 17:19:04.000 182 33517.33 511.51 2276.62 35.43 2014-07-01 17:19:05.000 182 33517.37 511.59 2276.61 35.43 2014-07-01 17:19:06.000 182 33517.36 511.37 2276.53 35.43 2014-07-01 17:19:07.000 182 33517.22 511.47 2276.57 35.43 2014-07-01 17:19:08.000 182 33517.30 511.50 2276.50 35.43 2014-07-01 17:19:09.000 182 33517.28 511.70 2276.53 35.43 2014-07-01 17:19:10.000 182 33517.43 511.53 2276.54 35.43 2014-07-01 17:19:11.000 182 33517.39 511.51 2276.60 35.43 2014-07-01 17:19:12.000 182 33517.28 511.46 2276.55 35.43 2014-07-01 17:19:13.000 182 33517.34 511.49 2276.44 35.43 2014-07-01 17:19:14.000 182 33517.50 511.53 2276.51 35.43 2014-07-01 17:19:15.000 182 33517.42 511.48 2276.51 35.43 2014-07-01 17:19:16.000 182 33517.52 511.35 2276.55 35.43 2014-07-01 17:19:17.000 182 33517.58 511.29 2276.51 35.43 2014-07-01 17:19:18.000 182 33517.36 511.44 2276.59 35.43 2014-07-01 17:19:19.000 182 33517.39 511.51 2276.57 35.43 2014-07-01 17:19:20.000 182 33517.29 511.49 2276.57 35.43 2014-07-01 17:19:21.000 182 33517.39 511.53 2276.62 35.43 2014-07-01 17:19:22.000 182 33517.37 511.56 2276.61 35.43 2014-07-01 17:19:23.000 182 33517.33 511.50 2276.55 35.43 2014-07-01 17:19:24.000 182 33517.31 511.51 2276.57 35.43 2014-07-01 17:19:25.000 182 33517.54 511.57 2276.65 35.43 2014-07-01 17:19:26.000 182 33517.43 511.51 2276.61 35.43 2014-07-01 17:19:27.000 182 33517.60 511.35 2276.68 35.43 2014-07-01 17:19:28.000 182 33517.31 511.48 2276.52 35.43 2014-07-01 17:19:29.000 182 33517.32 511.48 2276.58 35.43 2014-07-01 17:19:30.000 182 33517.32 511.55 2276.53 35.43 2014-07-01 17:19:31.000 182 33517.36 511.60 2276.55 35.43 2014-07-01 17:19:32.000 182 33517.28 511.66 2276.53 35.43 2014-07-01 17:19:33.000 182 33517.33 511.41 2276.55 35.43 2014-07-01 17:19:34.000 182 33517.21 511.53 2276.65 35.43 2014-07-01 17:19:35.000 182 33517.35 511.52 2276.61 35.43 2014-07-01 17:19:36.000 182 33517.23 511.55 2276.58 35.43 2014-07-01 17:19:37.000 182 33517.27 511.59 2276.53 35.43 2014-07-01 17:19:38.000 182 33517.25 511.62 2276.53 35.43 2014-07-01 17:19:39.000 182 33517.36 511.59 2276.63 35.43 2014-07-01 17:19:40.000 182 33517.33 511.56 2276.68 35.43 2014-07-01 17:19:41.000 182 33517.23 511.99 2276.52 35.43 2014-07-01 17:19:42.000 182 33517.27 511.66 2276.62 35.43 2014-07-01 17:19:42.000 182 33517.32 511.52 2276.65 35.43 2014-07-01 17:19:44.000 182 33517.26 511.38 2276.58 35.43 2014-07-01 17:19:45.000 182 33517.39 511.49 2276.57 35.43 2014-07-01 17:19:46.000 182 33517.34 511.45 2276.62 35.43 2014-07-01 17:19:47.000 182 33517.24 511.59 2276.56 35.43 2014-07-01 17:19:48.000 182 33517.36 511.59 2276.58 35.43 2014-07-01 17:19:49.000 182 33517.19 511.56 2276.59 35.43 2014-07-01 17:19:50.000 182 33517.25 511.60 2276.65 35.43 2014-07-01 17:19:51.000 182 33517.28 511.60 2276.72 35.43 2014-07-01 17:19:52.000 182 33517.26 511.62 2276.60 35.43 2014-07-01 17:19:53.000 182 33517.41 511.45 2276.67 35.43 2014-07-01 17:19:54.000 182 33517.32 511.48 2276.61 35.43 2014-07-01 17:19:55.000 182 33517.31 511.64 2276.67 35.43 2014-07-01 17:19:55.000 182 33517.31 511.61 2276.63 35.43 2014-07-01 17:19:57.000 182 33517.32 511.52 2276.62 35.43 2014-07-01 17:19:58.000 182 33517.34 511.55 2276.62 35.43 2014-07-01 17:19:59.000 182 33517.36 511.53 2276.58 35.43 2014-07-01 17:20:00.000 182 33517.36 511.61 2276.61 35.43 2014-07-01 17:20:01.000 182 33517.25 511.61 2276.57 35.43 2014-07-01 17:20:02.000 182 33517.28 511.61 2276.61 35.43 2014-07-01 17:20:03.000 182 33517.51 511.43 2276.67 35.43 2014-07-01 17:20:04.000 182 33517.26 511.53 2276.73 35.43 2014-07-01 17:20:05.000 182 33517.28 511.55 2276.70 35.43 2014-07-01 17:20:06.000 182 33517.29 511.56 2276.60 35.43 2014-07-01 17:20:07.000 182 33517.28 511.59 2276.70 35.43 2014-07-01 17:20:08.000 182 33517.24 511.57 2276.73 35.43 2014-07-01 17:20:09.000 182 33517.31 511.50 2276.61 35.43 2014-07-01 17:20:10.000 182 33517.31 511.48 2276.71 35.43 2014-07-01 17:20:11.000 182 33517.22 511.50 2276.76 35.43 2014-07-01 17:20:12.000 182 33517.42 511.61 2276.62 35.43 2014-07-01 17:20:13.000 182 33517.28 511.64 2276.68 35.43 2014-07-01 17:20:14.000 182 33517.30 511.57 2276.74 35.43 2014-07-01 17:20:15.000 182 33517.23 511.71 2276.71 35.43 2014-07-01 17:20:16.000 182 33517.27 511.57 2276.67 35.43 2014-07-01 17:20:17.000 182 33517.30 511.60 2276.73 35.43 2014-07-01 17:20:18.000 182 33517.28 511.55 2276.73 35.43 2014-07-01 17:20:19.000 182 33517.43 511.62 2276.69 35.43 2014-07-01 17:20:20.000 182 33517.31 511.56 2276.71 35.43 2014-07-01 17:20:21.000 182 33517.32 511.62 2276.67 35.43 2014-07-01 17:20:22.000 182 33517.23 511.64 2276.61 35.43 2014-07-01 17:20:23.000 182 33517.27 511.68 2276.74 35.43 2014-07-01 17:20:24.000 182 33517.10 511.67 2276.71 35.43 2014-07-01 17:20:25.000 182 33517.22 511.64 2276.83 35.43 2014-07-01 17:20:26.000 182 33517.25 511.50 2276.73 35.43 2014-07-01 17:20:27.000 182 33517.28 511.56 2276.67 35.43 2014-07-01 17:20:28.000 182 33517.31 511.59 2276.74 35.43 2014-07-01 17:20:29.000 182 33517.41 511.63 2276.77 35.43 2014-07-01 17:20:30.000 182 33517.22 511.70 2276.73 35.43 2014-07-01 17:20:31.000 182 33517.04 511.57 2276.80 35.43 2014-07-01 17:20:32.000 182 33517.16 511.63 2276.74 35.43 2014-07-01 17:20:33.000 182 33517.34 511.37 2276.79 35.43 2014-07-01 17:20:34.000 182 33517.26 511.58 2276.73 35.43 2014-07-01 17:20:35.000 182 33517.19 511.60 2276.71 35.43 2014-07-01 17:20:36.000 182 33517.17 511.71 2276.77 35.43 2014-07-01 17:20:36.000 182 33517.17 511.70 2276.74 35.43 2014-07-01 17:20:38.000 182 33517.13 511.66 2276.77 35.43 2014-07-01 17:20:39.000 182 33517.18 511.72 2276.77 35.43 2014-07-01 17:20:40.000 182 33517.25 511.67 2276.73 35.43 2014-07-01 17:20:41.000 182 33517.35 511.71 2276.65 35.43 2014-07-01 17:20:42.000 182 33517.24 511.56 2276.67 35.43 2014-07-01 17:20:43.000 182 33517.06 511.64 2276.75 35.43 2014-07-01 17:20:44.000 182 33517.13 511.66 2276.72 35.43 2014-07-01 17:20:45.000 182 33517.11 511.70 2276.70 35.43 2014-07-01 17:20:46.000 182 33517.22 511.70 2276.71 35.43 2014-07-01 17:20:47.000 182 33517.19 511.74 2276.64 35.43 2014-07-01 17:20:48.000 182 33517.14 511.80 2276.78 35.43 2014-07-01 17:20:49.000 182 33517.33 511.60 2276.81 35.43 2014-07-01 17:20:49.000 182 33517.20 511.48 2276.81 35.43 2014-07-01 17:20:51.000 182 33517.14 511.53 2276.76 35.43 2014-07-01 17:20:52.000 182 33517.09 511.67 2276.78 35.43 2014-07-01 17:20:53.000 182 33517.14 511.64 2276.72 35.43 2014-07-01 17:20:54.000 182 33517.19 511.69 2276.79 35.43 2014-07-01 17:20:55.000 182 33517.13 511.68 2276.84 35.43 2014-07-01 17:20:56.000 182 33517.09 511.65 2276.80 35.43 2014-07-01 17:20:57.000 182 33517.06 511.55 2276.77 35.43 2014-07-01 17:20:58.000 182 33517.20 511.66 2276.84 35.43 2014-07-01 17:20:59.000 182 33517.09 511.68 2276.80 35.43 2014-07-01 17:21:00.000 182 33517.14 511.66 2276.75 35.43 2014-07-01 17:21:01.000 182 33517.14 511.92 2276.80 35.43 2014-07-01 17:21:02.000 182 33517.09 511.72 2276.78 35.43 2014-07-01 17:21:03.000 182 33517.14 511.73 2276.80 35.43 2014-07-01 17:21:04.000 182 33517.22 511.59 2276.87 35.43 2014-07-01 17:21:05.000 182 33517.29 511.50 2276.84 35.43 2014-07-01 17:21:06.000 182 33517.13 511.69 2276.80 35.43 2014-07-01 17:21:07.000 182 33517.16 511.66 2276.84 35.43 2014-07-01 17:21:08.000 182 33517.10 511.59 2276.80 35.43 2014-07-01 17:21:09.000 182 33517.23 511.67 2276.82 35.43 2014-07-01 17:21:10.000 182 33517.17 511.62 2276.83 35.43 2014-07-01 17:21:11.000 182 33517.06 511.73 2276.74 35.43 2014-07-01 17:21:12.000 182 33517.29 511.74 2276.76 35.43 2014-07-01 17:21:13.000 182 33517.14 511.58 2276.86 35.43 2014-07-01 17:21:14.000 182 33517.20 511.65 2276.91 35.43 2014-07-01 17:21:15.000 182 33517.30 511.58 2276.76 35.43 2014-07-01 17:21:16.000 182 33517.29 511.48 2276.84 35.43 2014-07-01 17:21:17.000 182 33517.21 511.61 2276.76 35.43 2014-07-01 17:21:18.000 182 33517.26 511.68 2276.77 35.43 2014-07-01 17:21:19.000 182 33517.25 511.66 2276.77 35.43 2014-07-01 17:21:20.000 182 33517.20 511.97 2276.72 35.43 2014-07-01 17:21:21.000 182 33517.44 512.03 2276.77 35.43 2014-07-01 17:21:22.000 182 33517.41 511.66 2276.83 35.43 2014-07-01 17:21:23.000 182 33517.46 511.56 2276.84 35.43 2014-07-01 17:21:24.000 182 33517.18 511.68 2276.76 35.43 2014-07-01 17:21:25.000 182 33517.15 511.69 2276.79 35.43 2014-07-01 17:21:26.000 182 33517.20 511.70 2276.69 35.43 2014-07-01 17:21:27.000 182 33517.16 511.70 2276.74 35.43 2014-07-01 17:21:28.000 182 33517.19 511.63 2276.82 35.43 2014-07-01 17:21:29.000 182 33517.10 511.71 2276.77 35.43 2014-07-01 17:21:30.000 182 33517.25 511.74 2276.74 35.43 2014-07-01 17:21:30.000 182 33517.20 511.74 2276.86 35.43 2014-07-01 17:21:32.000 182 33517.13 511.73 2276.83 35.43 2014-07-01 17:21:33.000 182 33517.13 511.72 2276.84 35.43 2014-07-01 17:21:34.000 182 33517.14 511.78 2276.84 35.43 2014-07-01 17:21:35.000 182 33517.19 511.78 2276.82 35.43 2014-07-01 17:21:36.000 182 33517.12 511.69 2276.79 35.43 2014-07-01 17:21:37.000 182 33517.20 511.51 2276.82 35.43 2014-07-01 17:21:38.000 182 33517.21 511.67 2276.82 35.43 2014-07-01 17:21:39.000 182 33517.14 511.64 2276.82 35.43 2014-07-01 17:21:40.000 182 33517.01 511.84 2276.83 35.43 2014-07-01 17:21:41.000 182 33516.95 511.77 2276.84 35.43 2014-07-01 17:21:42.000 182 33517.14 511.66 2276.80 35.43 2014-07-01 17:21:43.000 182 33517.14 511.77 2276.81 35.43 2014-07-01 17:21:43.000 182 33517.31 511.58 2276.86 35.43 2014-07-01 17:21:45.000 182 33517.07 511.70 2276.76 35.43 2014-07-01 17:21:46.000 182 33517.14 511.72 2276.82 35.43 2014-07-01 17:21:47.000 182 33517.16 511.79 2276.84 35.43 2014-07-01 17:21:48.000 182 33517.09 511.76 2276.82 35.43 2014-07-01 17:21:49.000 182 33517.04 511.78 2276.83 35.43 2014-07-01 17:21:50.000 182 33517.11 511.75 2276.86 35.43 2014-07-01 17:21:51.000 182 33517.10 511.81 2276.86 35.43 2014-07-01 17:21:52.000 182 33517.19 511.89 2276.82 35.43 2014-07-01 17:21:53.000 182 33517.14 511.85 2276.88 35.43 2014-07-01 17:21:54.000 182 33517.12 511.80 2276.81 35.43 2014-07-01 17:21:55.000 182 33516.94 511.71 2276.93 35.43 2014-07-01 17:21:56.000 182 33516.96 511.75 2276.89 35.43 2014-07-01 17:21:57.000 182 33517.07 511.73 2276.91 35.43 2014-07-01 17:21:58.000 182 33516.90 511.79 2276.93 35.43 2014-07-01 17:21:59.000 182 33516.91 511.78 2276.93 35.43 2014-07-01 17:22:00.000 182 33517.08 511.56 2276.96 35.43 2014-07-01 17:22:01.000 182 33517.09 511.78 2276.92 35.43 2014-07-01 17:22:02.000 182 33517.04 511.71 2276.96 35.43 2014-07-01 17:22:03.000 182 33517.08 511.79 2276.93 35.43 2014-07-01 17:22:04.000 182 33516.99 511.83 2276.91 35.43 2014-07-01 17:22:05.000 182 33517.03 511.74 2276.93 35.43 2014-07-01 17:22:06.000 182 33517.05 511.66 2276.94 35.43 2014-07-01 17:22:07.000 182 33517.04 511.75 2276.91 35.43 2014-07-01 17:22:08.000 182 33517.02 511.82 2276.92 35.43 2014-07-01 17:22:09.000 182 33517.02 511.85 2277.03 35.43 2014-07-01 17:22:10.000 182 33516.98 511.78 2276.89 35.43 2014-07-01 17:22:11.000 182 33517.04 511.80 2276.86 35.43 2014-07-01 17:22:12.000 182 33517.06 511.81 2276.86 35.43 2014-07-01 17:22:13.000 182 33517.04 511.72 2276.97 35.43 2014-07-01 17:22:14.000 182 33516.98 511.71 2276.96 35.43 2014-07-01 17:22:15.000 182 33517.10 511.79 2276.94 35.43 2014-07-01 17:22:16.000 182 33517.00 511.85 2276.89 35.43 2014-07-01 17:22:17.000 182 33517.07 511.93 2276.91 35.43 2014-07-01 17:22:18.000 182 33516.99 511.89 2276.93 35.43 2014-07-01 17:22:19.000 182 33517.03 511.80 2276.97 35.43 2014-07-01 17:22:20.000 182 33517.12 511.84 2276.96 35.43 2014-07-01 17:22:21.000 182 33517.01 511.96 2276.92 35.43 2014-07-01 17:22:22.000 182 33517.10 511.89 2276.96 35.43 2014-07-01 17:22:23.000 182 33516.97 511.84 2276.98 35.43 2014-07-01 17:22:24.000 182 33517.01 511.84 2276.96 35.43 2014-07-01 17:22:24.000 182 33517.01 511.72 2276.93 35.43 2014-07-01 17:22:26.000 182 33516.90 511.80 2276.94 35.43 2014-07-01 17:22:27.000 182 33517.16 511.96 2277.03 35.43 2014-07-01 17:22:28.000 182 33517.03 512.00 2277.03 35.43 2014-07-01 17:22:29.000 182 33517.01 511.85 2276.98 35.43 2014-07-01 17:22:30.000 182 33517.06 511.77 2277.02 35.43 2014-07-01 17:22:31.000 182 33516.98 511.84 2276.96 35.43 2014-07-01 17:22:32.000 182 33517.02 511.83 2276.98 35.43 2014-07-01 17:22:33.000 182 33516.98 511.85 2276.95 35.43 2014-07-01 17:22:34.000 182 33516.97 511.85 2276.98 35.43 2014-07-01 17:22:35.000 182 33517.00 511.85 2276.92 35.43 2014-07-01 17:22:36.000 182 33517.06 511.81 2277.03 35.43 2014-07-01 17:22:37.000 182 33517.00 511.80 2276.98 35.43 2014-07-01 17:22:37.000 182 33516.93 511.79 2277.02 35.43 2014-07-01 17:22:39.000 182 33517.01 511.85 2277.06 35.43 2014-07-01 17:22:40.000 182 33517.03 511.87 2276.99 35.43 2014-07-01 17:22:41.000 182 33516.98 511.84 2277.01 35.43 2014-07-01 17:22:42.000 182 33517.02 511.81 2277.06 35.43 2014-07-01 17:22:43.000 182 33517.12 511.87 2276.96 35.43 2014-07-01 17:22:44.000 182 33517.04 512.09 2276.94 35.43 2014-07-01 17:22:45.000 182 33517.06 511.89 2276.98 35.43 2014-07-01 17:22:46.000 182 33516.95 511.88 2277.06 35.43 2014-07-01 17:22:47.000 182 33516.96 511.86 2277.07 35.43 2014-07-01 17:22:48.000 182 33517.21 511.77 2277.04 35.43 2014-07-01 17:22:49.000 182 33517.01 511.74 2277.11 35.43 2014-07-01 17:22:50.000 182 33517.05 511.81 2277.09 35.43 2014-07-01 17:22:51.000 182 33517.07 511.88 2276.98 35.43 2014-07-01 17:22:52.000 182 33517.06 511.92 2277.01 35.43 2014-07-01 17:22:53.000 182 33517.04 511.89 2277.05 35.43 2014-07-01 17:22:54.000 182 33516.92 511.88 2277.04 35.43 2014-07-01 17:22:55.000 182 33517.07 511.76 2277.10 35.43 2014-07-01 17:22:56.000 182 33517.05 511.84 2277.10 35.43 2014-07-01 17:22:57.000 182 33517.13 511.65 2277.11 35.43 2014-07-01 17:22:58.000 182 33517.13 511.77 2277.02 35.43 2014-07-01 17:22:59.000 182 33517.04 511.80 2277.04 35.43 2014-07-01 17:23:00.000 182 33517.03 511.83 2277.04 35.43 2014-07-01 17:23:01.000 182 33517.10 511.80 2277.05 35.43 2014-07-01 17:23:02.000 182 33517.11 511.80 2277.12 35.43 2014-07-01 17:23:03.000 182 33517.10 511.85 2277.09 35.43 2014-07-01 17:23:04.000 182 33517.14 511.92 2276.98 35.43 2014-07-01 17:23:05.000 182 33517.11 511.87 2277.08 35.43 2014-07-01 17:23:06.000 182 33516.98 511.74 2277.17 35.43 2014-07-01 17:23:07.000 182 33517.10 511.88 2277.00 35.43 2014-07-01 17:23:08.000 182 33517.09 511.82 2277.03 35.43 2014-07-01 17:23:09.000 182 33517.20 511.82 2277.09 35.43 2014-07-01 17:23:10.000 182 33517.25 511.86 2277.07 35.43 2014-07-01 17:23:11.000 182 33517.24 511.89 2277.07 35.43 2014-07-01 17:23:12.000 182 33517.38 511.46 2277.04 35.43 2014-07-01 17:23:13.000 182 33517.23 511.69 2277.02 35.43 2014-07-01 17:23:14.000 182 33517.24 511.78 2277.08 35.43 2014-07-01 17:23:15.000 182 33517.17 511.85 2277.08 35.43 2014-07-01 17:23:16.000 182 33517.14 511.85 2276.99 35.43 2014-07-01 17:23:17.000 182 33517.22 511.79 2277.06 35.43 2014-07-01 17:23:18.000 182 33517.19 511.85 2277.12 35.43 2014-07-01 17:23:18.000 182 33517.23 512.06 2277.07 35.43 2014-07-01 17:23:20.000 182 33517.14 511.90 2277.11 35.43 2014-07-01 17:23:21.000 182 33517.15 511.90 2277.06 35.43 2014-07-01 17:23:22.000 182 33517.13 511.91 2276.96 35.43 2014-07-01 17:23:23.000 182 33517.15 511.91 2277.07 35.43 2014-07-01 17:23:24.000 182 33517.12 511.95 2277.07 35.43 2014-07-01 17:23:25.000 182 33517.41 511.97 2277.16 35.43 2014-07-01 17:23:26.000 182 33517.21 511.77 2277.14 35.43 2014-07-01 17:23:27.000 182 33517.15 511.85 2277.12 35.43 2014-07-01 17:23:28.000 182 33517.16 511.93 2277.05 35.43 2014-07-01 17:23:29.000 182 33517.12 511.94 2277.05 35.43 2014-07-01 17:23:30.000 182 33517.20 511.94 2277.09 35.43 2014-07-01 17:23:31.000 182 33517.07 512.02 2277.15 35.43 2014-07-01 17:23:31.000 182 33517.36 512.12 2277.10 35.43 2014-07-01 17:23:33.000 182 33517.16 511.90 2277.09 35.43 2014-07-01 17:23:34.000 182 33517.11 511.92 2277.12 35.43 2014-07-01 17:23:35.000 182 33517.00 511.90 2277.17 35.43 2014-07-01 17:23:36.000 182 33517.36 511.90 2277.21 35.43 2014-07-01 17:23:37.000 182 33517.07 511.93 2277.11 35.43 2014-07-01 17:23:38.000 182 33517.03 511.89 2277.09 35.43 2014-07-01 17:23:39.000 182 33517.07 511.93 2277.16 35.43 2014-07-01 17:23:40.000 182 33517.04 511.86 2277.16 35.43 2014-07-01 17:23:41.000 182 33517.07 511.88 2277.15 35.43 2014-07-01 17:23:42.000 182 33517.16 511.89 2277.22 35.43 2014-07-01 17:23:43.000 182 33517.07 511.88 2277.03 35.43 2014-07-01 17:23:44.000 182 33517.03 511.89 2277.05 35.43 2014-07-01 17:23:45.000 182 33517.18 512.01 2277.17 35.43 2014-07-01 17:23:46.000 182 33517.06 511.89 2277.06 35.43 2014-07-01 17:23:47.000 182 33516.97 511.88 2277.14 35.43 2014-07-01 17:23:48.000 182 33517.11 511.93 2277.10 35.43 2014-07-01 17:23:49.000 182 33517.08 511.98 2277.23 35.43 2014-07-01 17:23:50.000 182 33517.19 511.82 2277.22 35.43 2014-07-01 17:23:51.000 182 33517.10 511.96 2277.24 35.43 2014-07-01 17:23:52.000 182 33517.08 511.92 2277.20 35.43 2014-07-01 17:23:53.000 182 33517.15 511.92 2277.15 35.43 2014-07-01 17:23:54.000 182 33517.22 511.97 2277.17 35.43 2014-07-01 17:23:55.000 182 33517.01 511.95 2277.21 35.43 2014-07-01 17:23:56.000 182 33517.06 511.95 2277.23 35.43 2014-07-01 17:23:57.000 182 33517.10 512.31 2277.14 35.43 2014-07-01 17:23:58.000 182 33517.06 512.01 2277.17 35.43 2014-07-01 17:23:59.000 182 33517.08 511.95 2277.14 35.43 2014-07-01 17:24:00.000 182 33517.09 511.92 2277.19 35.43 2014-07-01 17:24:01.000 182 33516.98 511.85 2277.09 35.43 2014-07-01 17:24:02.000 182 33516.96 511.92 2277.15 35.43 2014-07-01 17:24:03.000 182 33517.06 511.98 2277.17 35.43 2014-07-01 17:24:04.000 182 33517.05 511.99 2277.27 35.43 2014-07-01 17:24:05.000 182 33516.95 511.97 2277.26 35.43 2014-07-01 17:24:06.000 182 33517.00 512.00 2277.20 35.43 2014-07-01 17:24:07.000 182 33517.06 511.97 2277.26 35.43 2014-07-01 17:24:08.000 182 33517.00 511.95 2277.14 35.43 2014-07-01 17:24:09.000 182 33517.13 512.08 2277.25 35.43 2014-07-01 17:24:10.000 182 33517.05 512.01 2277.25 35.43 2014-07-01 17:24:11.000 182 33516.89 511.64 2277.14 35.43 2014-07-01 17:24:12.000 182 33516.97 511.99 2277.24 35.43 2014-07-01 17:24:12.000 182 33517.07 511.68 2277.22 35.43 2014-07-01 17:24:14.000 182 33516.98 511.75 2277.18 35.43 2014-07-01 17:24:15.000 182 33516.96 511.99 2277.23 35.43 2014-07-01 17:24:16.000 182 33517.00 511.94 2277.23 35.43 2014-07-01 17:24:17.000 182 33516.95 511.94 2277.24 35.43 2014-07-01 17:24:18.000 182 33517.01 512.01 2277.26 35.43 2014-07-01 17:24:19.000 182 33516.91 512.01 2277.23 35.43 2014-07-01 17:24:20.000 182 33516.94 511.99 2277.26 35.43 2014-07-01 17:24:21.000 182 33516.91 511.99 2277.34 35.43 2014-07-01 17:24:22.000 182 33516.97 512.09 2277.24 35.43 2014-07-01 17:24:23.000 182 33516.92 512.05 2277.30 35.43 2014-07-01 17:24:24.000 182 33516.82 511.97 2277.29 35.43 2014-07-01 17:24:25.000 182 33517.03 512.13 2277.27 35.43 2014-07-01 17:24:25.000 182 33516.89 512.08 2277.20 35.43 2014-07-01 17:24:27.000 182 33517.01 512.12 2277.36 35.43 2014-07-01 17:24:28.000 182 33516.85 511.91 2277.29 35.43 2014-07-01 17:24:29.000 182 33516.82 511.92 2277.27 35.43 2014-07-01 17:24:30.000 182 33517.02 512.02 2277.32 35.43 2014-07-01 17:24:31.000 182 33516.94 512.10 2277.26 35.43 2014-07-01 17:24:32.000 182 33516.90 512.05 2277.20 35.43 2014-07-01 17:24:33.000 182 33516.94 512.07 2277.24 35.43 2014-07-01 17:24:34.000 182 33517.04 512.17 2277.32 35.43 2014-07-01 17:24:35.000 182 33516.90 512.09 2277.35 35.43 2014-07-01 17:24:36.000 182 33517.01 512.00 2277.31 35.43 2014-07-01 17:24:37.000 182 33516.84 512.06 2277.36 35.43 2014-07-01 17:24:38.000 182 33516.93 512.07 2277.35 35.43 2014-07-01 17:24:39.000 182 33516.89 512.04 2277.32 35.43 2014-07-01 17:24:40.000 182 33516.95 512.10 2277.37 35.43 2014-07-01 17:24:41.000 182 33516.97 512.10 2277.36 35.43 2014-07-01 17:24:42.000 182 33517.03 512.01 2277.31 35.43 2014-07-01 17:24:43.000 182 33517.08 512.03 2277.39 35.43 2014-07-01 17:24:44.000 182 33516.98 512.15 2277.37 35.43 2014-07-01 17:24:45.000 182 33516.92 512.09 2277.36 35.43 2014-07-01 17:24:46.000 182 33517.02 512.12 2277.27 35.43 2014-07-01 17:24:47.000 182 33516.91 512.09 2277.32 35.43 2014-07-01 17:24:48.000 182 33517.01 512.11 2277.24 35.43 2014-07-01 17:24:49.000 182 33516.92 512.05 2277.40 35.43 2014-07-01 17:24:50.000 182 33516.90 512.09 2277.29 35.43 2014-07-01 17:24:51.000 182 33516.95 511.96 2277.31 35.43 2014-07-01 17:24:52.000 182 33516.92 512.10 2277.30 35.43 2014-07-01 17:24:53.000 182 33516.91 512.10 2277.33 35.43 2014-07-01 17:24:54.000 182 33517.00 512.13 2277.28 35.43 2014-07-01 17:24:55.000 182 33516.97 512.16 2277.32 35.43 2014-07-01 17:24:56.000 182 33516.91 512.11 2277.43 35.43 2014-07-01 17:24:57.000 182 33517.05 512.12 2277.28 35.43 2014-07-01 17:24:58.000 182 33516.97 512.21 2277.32 35.43 2014-07-01 17:24:59.000 182 33516.94 512.17 2277.45 35.43 2014-07-01 17:25:00.000 182 33516.77 512.08 2277.41 35.43 2014-07-01 17:25:01.000 182 33516.95 512.08 2277.32 35.43 2014-07-01 17:25:02.000 182 33516.85 512.09 2277.30 35.43 2014-07-01 17:25:03.000 182 33517.33 511.38 2277.23 35.43 2014-07-01 17:25:04.000 182 33516.99 512.01 2277.26 35.43 2014-07-01 17:25:05.000 182 33516.89 512.09 2277.30 35.43 2014-07-01 17:25:06.000 182 33517.14 512.10 2277.35 35.43 2014-07-01 17:25:06.000 182 33516.98 512.09 2277.30 35.43 2014-07-01 17:25:08.000 182 33516.98 512.09 2277.39 35.43 2014-07-01 17:25:09.000 182 33516.93 512.08 2277.43 35.43 2014-07-01 17:25:10.000 182 33516.91 512.12 2277.31 35.43 2014-07-01 17:25:11.000 182 33516.95 512.19 2277.40 35.43 2014-07-01 17:25:12.000 182 33516.88 512.09 2277.39 35.43 2014-07-01 17:25:13.000 182 33516.75 512.07 2277.35 35.43 2014-07-01 17:25:14.000 182 33516.81 512.03 2277.36 35.43 2014-07-01 17:25:15.000 182 33517.00 512.14 2277.36 35.43 2014-07-01 17:25:16.000 182 33516.85 512.14 2277.45 35.43 2014-07-01 17:25:17.000 182 33516.91 512.17 2277.41 35.43 2014-07-01 17:25:18.000 182 33517.01 512.19 2277.38 35.43 2014-07-01 17:25:19.000 182 33516.91 512.13 2277.35 35.43 2014-07-01 17:25:19.000 182 33516.95 512.15 2277.35 35.43 2014-07-01 17:25:21.000 182 33516.91 512.09 2277.32 35.43 2014-07-01 17:25:22.000 182 33516.96 512.18 2277.42 35.43 2014-07-01 17:25:23.000 182 33516.97 512.11 2277.42 35.43 2014-07-01 17:25:24.000 182 33516.95 512.15 2277.44 35.43 2014-07-01 17:25:25.000 182 33516.54 511.60 2277.52 35.43 2014-07-01 17:25:26.000 182 33516.75 511.92 2277.43 35.43 2014-07-01 17:25:27.000 182 33516.94 512.16 2277.45 35.43 2014-07-01 17:25:28.000 182 33517.00 512.13 2277.43 35.43 2014-07-01 17:25:29.000 182 33516.81 512.14 2277.43 35.43 2014-07-01 17:25:30.000 182 33517.01 512.13 2277.42 35.43 2014-07-01 17:25:31.000 182 33516.95 512.18 2277.40 35.43 2014-07-01 17:25:32.000 182 33516.91 512.16 2277.44 35.43 2014-07-01 17:25:33.000 182 33516.87 512.14 2277.36 35.43 2014-07-01 17:25:34.000 182 33516.93 511.99 2277.51 35.43 2014-07-01 17:25:35.000 182 33516.94 512.09 2277.47 35.43 2014-07-01 17:25:36.000 182 33516.90 512.05 2277.41 35.43 2014-07-01 17:25:37.000 182 33516.94 512.09 2277.42 35.43 2014-07-01 17:25:38.000 182 33516.88 512.09 2277.36 35.43 2014-07-01 17:25:39.000 182 33516.86 512.19 2277.47 35.43 2014-07-01 17:25:40.000 182 33516.81 512.15 2277.38 35.43 2014-07-01 17:25:41.000 182 33516.76 512.14 2277.41 35.43 2014-07-01 17:25:42.000 182 33516.94 512.25 2277.42 35.43 2014-07-01 17:25:43.000 182 33516.88 512.18 2277.44 35.43 2014-07-01 17:25:44.000 182 33516.82 512.21 2277.43 35.43 2014-07-01 17:25:45.000 182 33516.88 512.18 2277.46 35.43 2014-07-01 17:25:46.000 182 33516.71 512.05 2277.42 35.43 2014-07-01 17:25:47.000 182 33516.89 512.13 2277.39 35.43 2014-07-01 17:25:48.000 182 33516.71 512.20 2277.41 35.43 2014-07-01 17:25:49.000 182 33516.93 512.23 2277.39 35.43 2014-07-01 17:25:50.000 182 33516.86 512.29 2277.39 35.43 2014-07-01 17:25:51.000 182 33517.14 512.25 2277.47 35.43 2014-07-01 17:25:52.000 182 33516.89 512.24 2277.37 35.43 2014-07-01 17:25:53.000 182 33516.88 512.21 2277.45 35.43 2014-07-01 17:25:54.000 182 33516.85 512.29 2277.54 35.43 2014-07-01 17:25:55.000 182 33516.86 512.24 2277.43 35.43 2014-07-01 17:25:56.000 182 33516.79 512.28 2277.39 35.43 2014-07-01 17:25:57.000 182 33516.77 511.98 2277.43 35.43 2014-07-01 17:25:58.000 182 33516.83 512.10 2277.47 35.43 2014-07-01 17:25:59.000 182 33516.84 512.22 2277.47 35.43 2014-07-01 17:26:00.000 182 33516.83 512.21 2277.49 35.43 2014-07-01 17:26:00.000 182 33516.79 512.22 2277.43 35.43 2014-07-01 17:26:02.000 182 33516.85 512.21 2277.46 35.43 2014-07-01 17:26:03.000 182 33516.83 512.21 2277.49 35.43 2014-07-01 17:26:04.000 182 33516.85 512.30 2277.46 35.43 2014-07-01 17:26:05.000 182 33516.92 512.23 2277.42 35.43 2014-07-01 17:26:06.000 182 33516.90 512.37 2277.48 35.43 2014-07-01 17:26:07.000 182 33516.91 512.28 2277.48 35.43 2014-07-01 17:26:08.000 182 33516.76 512.27 2277.54 35.43 2014-07-01 17:26:09.000 182 33516.87 512.25 2277.53 35.43 2014-07-01 17:26:10.000 182 33516.77 511.91 2277.42 35.43 2014-07-01 17:26:11.000 182 33516.83 512.25 2277.57 35.43 2014-07-01 17:26:12.000 182 33516.70 512.22 2277.47 35.43 2014-07-01 17:26:13.000 182 33516.88 512.14 2277.47 35.43 2014-07-01 17:26:13.000 182 33517.02 512.18 2277.55 35.43 2014-07-01 17:26:15.000 182 33516.91 512.22 2277.52 35.43 2014-07-01 17:26:16.000 182 33516.82 512.25 2277.47 35.43 2014-07-01 17:26:17.000 182 33516.84 512.20 2277.51 35.43 2014-07-01 17:26:18.000 182 33516.83 512.24 2277.47 35.43 2014-07-01 17:26:19.000 182 33516.73 512.21 2277.49 35.43 2014-07-01 17:26:20.000 182 33516.94 512.26 2277.58 35.43 2014-07-01 17:26:21.000 182 33516.81 512.22 2277.51 35.43 2014-07-01 17:26:22.000 182 33516.84 512.24 2277.53 35.43 2014-07-01 17:26:23.000 182 33516.96 511.89 2277.46 35.43 2014-07-01 17:26:24.000 182 33516.92 512.08 2277.55 35.43 2014-07-01 17:26:25.000 182 33516.98 512.23 2277.61 35.43 2014-07-01 17:26:26.000 182 33516.95 512.30 2277.51 35.43 2014-07-01 17:26:27.000 182 33516.86 512.26 2277.49 35.43 2014-07-01 17:26:28.000 182 33516.92 511.89 2277.48 35.43 2014-07-01 17:26:29.000 182 33517.11 512.40 2277.61 35.43 2014-07-01 17:26:30.000 182 33516.92 512.32 2277.59 35.43 2014-07-01 17:26:31.000 182 33516.79 512.34 2277.61 35.43 2014-07-01 17:26:32.000 182 33517.04 512.31 2277.54 35.43 2014-07-01 17:26:33.000 182 33516.92 512.32 2277.55 35.43 2014-07-01 17:26:34.000 182 33516.96 512.30 2277.59 35.43 2014-07-01 17:26:35.000 182 33516.81 512.21 2277.58 35.43 2014-07-01 17:26:36.000 182 33517.01 512.21 2277.56 35.43 2014-07-01 17:26:37.000 182 33516.92 512.22 2277.53 35.43 2014-07-01 17:26:38.000 182 33516.72 512.15 2277.49 35.43 2014-07-01 17:26:39.000 182 33516.83 512.22 2277.45 35.43 2014-07-01 17:26:40.000 182 33516.89 512.22 2277.58 35.43 2014-07-01 17:26:41.000 182 33516.76 512.33 2277.61 35.43 2014-07-01 17:26:42.000 182 33516.74 512.36 2277.55 35.43 2014-07-01 17:26:43.000 182 33516.91 512.32 2277.51 35.43 2014-07-01 17:26:44.000 182 33516.91 512.30 2277.59 35.43 2014-07-01 17:26:45.000 182 33516.86 512.35 2277.60 35.43 2014-07-01 17:26:46.000 182 33516.95 512.30 2277.53 35.43 2014-07-01 17:26:47.000 182 33516.91 512.27 2277.56 35.43 2014-07-01 17:26:48.000 182 33516.86 512.20 2277.53 35.43 2014-07-01 17:26:49.000 182 33516.85 512.21 2277.51 35.43 2014-07-01 17:26:50.000 182 33516.97 511.96 2277.53 35.43 2014-07-01 17:26:51.000 182 33516.88 512.11 2277.48 35.43 2014-07-01 17:26:52.000 182 33516.86 512.18 2277.49 35.43 2014-07-01 17:26:53.000 182 33516.85 512.28 2277.55 35.43 2014-07-01 17:26:54.000 182 33516.88 512.27 2277.61 35.43 2014-07-01 17:26:54.000 182 33516.90 512.06 2277.64 35.43 2014-07-01 17:26:56.000 182 33516.86 512.24 2277.57 35.43 2014-07-01 17:26:57.000 182 33516.89 512.28 2277.55 35.43 2014-07-01 17:26:58.000 182 33517.07 512.11 2277.59 35.43 2014-07-01 17:26:59.000 182 33516.97 512.20 2277.58 35.43 2014-07-01 17:27:00.000 182 33516.97 512.23 2277.55 35.43 2014-07-01 17:27:01.000 182 33516.91 512.24 2277.47 35.43 2014-07-01 17:27:02.000 182 33517.03 512.42 2277.67 35.43 2014-07-01 17:27:03.000 182 33516.88 512.34 2277.72 35.43 2014-07-01 17:27:04.000 182 33516.89 512.33 2277.58 35.43 2014-07-01 17:27:05.000 182 33516.87 512.28 2277.66 35.43 2014-07-01 17:27:06.000 182 33516.86 512.23 2277.53 35.43 2014-07-01 17:27:07.000 182 33516.88 512.28 2277.59 35.43 2014-07-01 17:27:07.000 182 33516.97 512.30 2277.55 35.43 2014-07-01 17:27:09.000 182 33516.88 512.29 2277.66 35.43 2014-07-01 17:27:10.000 182 33516.83 512.38 2277.58 35.43 2014-07-01 17:27:11.000 182 33516.86 512.32 2277.63 35.43 2014-07-01 17:27:12.000 182 33516.83 512.30 2277.58 35.43 2014-07-01 17:27:13.000 182 33516.87 512.29 2277.60 35.43 2014-07-01 17:27:14.000 182 33516.86 512.16 2277.63 35.43 2014-07-01 17:27:15.000 182 33516.80 512.23 2277.60 35.43 2014-07-01 17:27:16.000 182 33516.88 512.31 2277.54 35.43 2014-07-01 17:27:17.000 182 33516.87 512.34 2277.61 35.43 2014-07-01 17:27:18.000 182 33516.79 512.25 2277.55 35.43 2014-07-01 17:27:19.000 182 33516.89 512.29 2277.63 35.43 2014-07-01 17:27:20.000 182 33516.83 512.34 2277.54 35.43 2014-07-01 17:27:21.000 182 33516.90 512.29 2277.58 35.43 2014-07-01 17:27:22.000 182 33516.88 512.40 2277.57 35.43 2014-07-01 17:27:23.000 182 33516.80 512.27 2277.57 35.43 2014-07-01 17:27:24.000 182 33516.96 512.37 2277.59 35.43 2014-07-01 17:27:25.000 182 33516.88 511.99 2277.63 35.43 2014-07-01 17:27:26.000 182 33516.83 512.28 2277.59 35.43 2014-07-01 17:27:27.000 182 33516.83 512.34 2277.65 35.43 2014-07-01 17:27:28.000 182 33516.86 512.33 2277.58 35.43 2014-07-01 17:27:29.000 182 33516.77 512.37 2277.63 35.43 2014-07-01 17:27:30.000 182 33516.83 512.32 2277.63 35.43 2014-07-01 17:27:31.000 182 33516.87 512.34 2277.75 35.43 2014-07-01 17:27:32.000 182 33516.78 512.29 2277.59 35.43 2014-07-01 17:27:33.000 182 33516.79 512.33 2277.57 35.43 2014-07-01 17:27:34.000 182 33516.85 512.36 2277.72 35.43 2014-07-01 17:27:35.000 182 33516.83 512.33 2277.67 35.43 2014-07-01 17:27:36.000 182 33516.79 512.36 2277.65 35.43 2014-07-01 17:27:37.000 182 33516.83 512.28 2277.66 35.43 2014-07-01 17:27:38.000 182 33516.79 512.39 2277.66 35.43 2014-07-01 17:27:39.000 182 33516.78 512.43 2277.63 35.43 2014-07-01 17:27:40.000 182 33516.81 512.18 2277.65 35.43 2014-07-01 17:27:41.000 182 33516.94 512.25 2277.73 35.43 2014-07-01 17:27:42.000 182 33516.88 512.35 2277.62 35.43 2014-07-01 17:27:43.000 182 33516.86 512.31 2277.65 35.43 2014-07-01 17:27:44.000 182 33516.88 512.36 2277.63 35.43 2014-07-01 17:27:45.000 182 33516.80 512.41 2277.70 35.43 2014-07-01 17:27:46.000 182 33516.85 512.31 2277.64 35.43 2014-07-01 17:27:47.000 182 33516.88 512.33 2277.68 35.43 2014-07-01 17:27:48.000 182 33516.86 512.37 2277.60 35.43 2014-07-01 17:27:48.000 182 33516.82 512.34 2277.67 35.43 2014-07-01 17:27:50.000 182 33516.83 512.18 2277.77 35.43 2014-07-01 17:27:51.000 182 33516.84 512.55 2277.68 35.43 2014-07-01 17:27:52.000 182 33516.83 512.40 2277.61 35.43 2014-07-01 17:27:53.000 182 33516.76 512.23 2277.69 35.43 2014-07-01 17:27:54.000 182 33516.80 512.10 2277.67 35.43 2014-07-01 17:27:55.000 182 33516.81 512.35 2277.76 35.43 2014-07-01 17:27:56.000 182 33516.88 512.34 2277.65 35.43 2014-07-01 17:27:57.000 182 33516.86 512.38 2277.74 35.43 2014-07-01 17:27:58.000 182 33516.86 512.43 2277.65 35.43 2014-07-01 17:27:59.000 182 33516.85 512.38 2277.74 35.43 2014-07-01 17:28:00.000 182 33516.86 512.37 2277.68 35.43 2014-07-01 17:28:01.000 182 33516.93 512.41 2277.70 35.43 2014-07-01 17:28:01.000 182 33517.07 512.48 2277.67 35.43 2014-07-01 17:28:03.000 182 33516.94 512.40 2277.71 35.43 2014-07-01 17:28:04.000 182 33516.97 512.39 2277.69 35.43 2014-07-01 17:28:05.000 182 33516.89 512.28 2277.69 35.43 2014-07-01 17:28:06.000 182 33516.88 512.39 2277.72 35.43 2014-07-01 17:28:07.000 182 33516.84 512.43 2277.78 35.43 2014-07-01 17:28:08.000 182 33516.85 512.37 2277.67 35.43 2014-07-01 17:28:09.000 182 33516.86 512.36 2277.73 35.43 2014-07-01 17:28:10.000 182 33517.06 512.48 2277.83 35.43 2014-07-01 17:28:11.000 182 33516.94 512.43 2277.77 35.43 2014-07-01 17:28:12.000 182 33516.88 512.44 2277.76 35.43 2014-07-01 17:28:13.000 182 33517.06 512.60 2277.79 35.43 2014-07-01 17:28:14.000 182 33517.00 512.40 2277.81 35.43 2014-07-01 17:28:15.000 182 33516.88 512.41 2277.74 35.43 2014-07-01 17:28:16.000 182 33516.85 512.41 2277.76 35.43 2014-07-01 17:28:17.000 182 33516.88 512.43 2277.80 35.43 2014-07-01 17:28:18.000 182 33516.86 512.96 2277.70 35.43 2014-07-01 17:28:19.000 182 33516.82 512.45 2277.76 35.43 2014-07-01 17:28:20.000 182 33516.80 512.38 2277.76 35.43 2014-07-01 17:28:21.000 182 33516.68 511.99 2277.81 35.43 2014-07-01 17:28:22.000 182 33516.80 512.33 2277.71 35.43 2014-07-01 17:28:23.000 182 33516.79 512.43 2277.79 35.43 2014-07-01 17:28:24.000 182 33516.85 512.37 2277.78 35.43 2014-07-01 17:28:25.000 182 33516.79 512.43 2277.79 35.43 2014-07-01 17:28:26.000 182 33516.82 512.43 2277.75 35.43 2014-07-01 17:28:27.000 182 33516.85 512.44 2277.70 35.43 2014-07-01 17:28:28.000 182 33516.90 512.52 2277.84 35.43 2014-07-01 17:28:29.000 182 33516.81 512.48 2277.81 35.43 2014-07-01 17:28:30.000 182 33516.72 512.46 2277.86 35.43 2014-07-01 17:28:31.000 182 33516.95 512.25 2277.83 35.43 2014-07-01 17:28:32.000 182 33517.13 512.25 2277.66 35.43 2014-07-01 17:28:33.000 182 33517.01 512.38 2277.78 35.43 2014-07-01 17:28:34.000 182 33516.92 512.42 2277.78 35.43 2014-07-01 17:28:35.000 182 33516.93 512.38 2277.78 35.43 2014-07-01 17:28:36.000 182 33516.96 512.38 2277.75 35.43 2014-07-01 17:28:37.000 182 33516.56 512.15 2277.75 35.43 2014-07-01 17:28:38.000 182 33517.00 512.44 2277.74 35.43 2014-07-01 17:28:39.000 182 33516.97 512.41 2277.76 35.43 2014-07-01 17:28:40.000 182 33516.83 512.43 2277.75 35.43 2014-07-01 17:28:41.000 182 33516.94 512.51 2277.79 35.43 2014-07-01 17:28:42.000 182 33516.86 512.46 2277.82 35.43 2014-07-01 17:28:42.000 182 33516.94 512.51 2277.76 35.43 2014-07-01 17:28:44.000 182 33516.97 512.42 2277.86 35.43 2014-07-01 17:28:45.000 182 33516.97 512.43 2277.79 35.43 2014-07-01 17:28:46.000 182 33516.89 512.48 2277.78 35.43 2014-07-01 17:28:47.000 182 33517.40 511.23 2277.84 35.43 2014-07-01 17:28:48.000 182 33517.13 511.84 2277.84 35.43 2014-07-01 17:28:49.000 182 33516.32 512.18 2277.92 35.43 2014-07-01 17:28:50.000 182 33516.91 512.47 2277.81 35.43 2014-07-01 17:28:51.000 182 33516.95 512.51 2277.84 35.43 2014-07-01 17:28:52.000 182 33516.83 512.52 2277.84 35.43 2014-07-01 17:28:53.000 182 33516.84 512.60 2277.80 35.43 2014-07-01 17:28:54.000 182 33516.69 512.42 2277.85 35.43 2014-07-01 17:28:55.000 182 33516.75 512.52 2277.84 35.43 2014-07-01 17:28:55.000 182 33516.89 512.53 2277.79 35.43 2014-07-01 17:28:57.000 182 33516.82 512.53 2277.84 35.43 2014-07-01 17:28:58.000 182 33516.89 512.57 2277.87 35.43 2014-07-01 17:28:59.000 182 33516.81 512.53 2277.87 35.43 2014-07-01 17:29:00.000 182 33516.78 512.59 2277.89 35.43 2014-07-01 17:29:01.000 182 33516.80 512.58 2277.84 35.43 2014-07-01 17:29:02.000 182 33516.70 512.56 2277.86 35.43 2014-07-01 17:29:03.000 182 33516.75 512.48 2277.86 35.43 2014-07-01 17:29:04.000 182 33516.86 512.49 2277.85 35.43 2014-07-01 17:29:05.000 182 33516.89 512.69 2277.75 35.43 2014-07-01 17:29:06.000 182 33516.89 512.60 2277.86 35.43 2014-07-01 17:29:07.000 182 33516.82 512.72 2277.93 35.43 2014-07-01 17:29:08.000 182 33516.80 512.49 2277.88 35.43 2014-07-01 17:29:09.000 182 33516.86 512.47 2277.91 35.43 2014-07-01 17:29:10.000 182 33516.64 512.54 2277.85 35.43 2014-07-01 17:29:11.000 182 33516.81 512.55 2277.88 35.43 2014-07-01 17:29:12.000 182 33516.85 512.55 2277.95 35.43 2014-07-01 17:29:13.000 182 33516.83 512.24 2277.91 35.43 2014-07-01 17:29:14.000 182 33516.79 512.47 2277.99 35.43 2014-07-01 17:29:15.000 182 33516.74 512.54 2277.98 35.43 2014-07-01 17:29:16.000 182 33516.78 512.42 2277.94 35.43 2014-07-01 17:29:17.000 182 33516.82 512.48 2277.96 35.43 2014-07-01 17:29:18.000 182 33516.86 512.53 2277.88 35.43 2014-07-01 17:29:19.000 182 33516.76 512.64 2277.91 35.43 2014-07-01 17:29:20.000 182 33516.73 512.56 2277.88 35.43 2014-07-01 17:29:21.000 182 33516.80 512.58 2277.85 35.43 2014-07-01 17:29:22.000 182 33516.78 512.58 2277.94 35.43 2014-07-01 17:29:23.000 182 33516.78 512.51 2277.95 35.43 2014-07-01 17:29:24.000 182 33516.77 512.52 2277.88 35.43 2014-07-01 17:29:25.000 182 33516.85 512.54 2278.03 35.43 2014-07-01 17:29:26.000 182 33516.89 512.55 2277.98 35.43 2014-07-01 17:29:27.000 182 33516.82 512.58 2277.97 35.43 2014-07-01 17:29:28.000 182 33516.82 512.44 2277.97 35.43 2014-07-01 17:29:29.000 182 33516.79 512.59 2277.95 35.43 2014-07-01 17:29:30.000 182 33516.77 512.66 2277.90 35.43 2014-07-01 17:29:31.000 182 33516.78 512.55 2277.87 35.43 2014-07-01 17:29:32.000 182 33516.73 512.50 2277.90 35.43 2014-07-01 17:29:33.000 182 33516.77 512.45 2277.88 35.43 2014-07-01 17:29:34.000 182 33516.75 512.54 2277.97 35.43 2014-07-01 17:29:35.000 182 33516.83 512.57 2277.88 35.43 2014-07-01 17:29:36.000 182 33516.75 512.55 2277.92 35.43 2014-07-01 17:29:36.000 182 33516.81 512.56 2277.93 35.43 2014-07-01 17:29:38.000 182 33516.81 512.60 2277.95 35.43 2014-07-01 17:29:39.000 182 33516.82 512.56 2277.97 35.43 2014-07-01 17:29:40.000 182 33516.78 512.64 2277.95 35.43 2014-07-01 17:29:41.000 182 33516.40 512.33 2277.84 35.43 2014-07-01 17:29:42.000 182 33516.54 512.41 2277.95 35.43 2014-07-01 17:29:43.000 182 33516.85 512.61 2278.03 35.43 2014-07-01 17:29:44.000 182 33516.69 512.37 2277.99 35.43 2014-07-01 17:29:45.000 182 33516.65 512.25 2278.03 35.43 2014-07-01 17:29:46.000 182 33516.79 512.51 2277.97 35.43 2014-07-01 17:29:47.000 182 33516.73 512.58 2278.03 35.43 2014-07-01 17:29:48.000 182 33516.79 512.56 2277.98 35.43 2014-07-01 17:29:49.000 182 33516.78 512.62 2277.99 35.43 2014-07-01 17:29:49.000 182 33516.91 512.58 2277.99 35.43 2014-07-01 17:29:51.000 182 33516.81 512.56 2278.02 35.43 2014-07-01 17:29:52.000 182 33516.79 512.56 2278.02 35.43 2014-07-01 17:29:53.000 182 33516.88 511.93 2278.00 35.43 2014-07-01 17:29:54.000 182 33516.72 512.33 2278.07 35.43 2014-07-01 17:29:55.000 182 33516.75 512.55 2278.06 35.43 2014-07-01 17:29:56.000 182 33516.75 512.59 2278.07 35.43 2014-07-01 17:29:57.000 182 33516.78 512.82 2277.97 35.43 2014-07-01 17:29:58.000 182 33516.86 512.62 2278.03 35.43 2014-07-01 17:29:59.000 182 33516.84 512.63 2278.05 35.43 2014-07-01 17:30:00.000 182 33516.85 512.62 2278.03 35.43 2014-07-01 17:30:01.000 182 33516.82 512.59 2278.06 35.43 2014-07-01 17:30:02.000 182 33516.76 512.54 2278.01 35.43 2014-07-01 17:30:03.000 182 33516.82 512.53 2278.03 35.43 2014-07-01 17:30:04.000 182 33516.75 512.57 2277.95 35.43 2014-07-01 17:30:05.000 182 33516.79 512.57 2277.93 35.43 2014-07-01 17:30:06.000 182 33516.92 512.54 2278.05 35.43 2014-07-01 17:30:07.000 182 33516.75 512.56 2278.07 35.43 2014-07-01 17:30:08.000 182 33516.83 512.53 2278.01 35.43 2014-07-01 17:30:09.000 182 33516.79 512.58 2278.05 35.43 2014-07-01 17:30:10.000 182 33516.67 511.94 2278.04 35.43 2014-07-01 17:30:11.000 182 33516.81 511.50 2278.09 35.43 2014-07-01 17:30:12.000 182 33516.67 511.87 2278.03 35.43 2014-07-01 17:30:13.000 182 33516.80 512.42 2278.09 35.43 2014-07-01 17:30:14.000 182 33516.91 512.53 2278.05 35.43 2014-07-01 17:30:15.000 182 33516.86 512.55 2278.00 35.43 2014-07-01 17:30:16.000 182 33516.71 512.42 2278.07 35.43 2014-07-01 17:30:17.000 182 33516.85 512.53 2278.10 35.43 2014-07-01 17:30:18.000 182 33516.77 512.51 2278.02 35.43 2014-07-01 17:30:19.000 182 33516.86 512.56 2278.05 35.43 2014-07-01 17:30:20.000 182 33516.88 512.59 2278.08 35.43 2014-07-01 17:30:21.000 182 33516.82 512.59 2278.10 35.43 2014-07-01 17:30:22.000 182 33516.79 512.58 2278.03 35.43 2014-07-01 17:30:23.000 182 33516.84 512.51 2278.07 35.43 2014-07-01 17:30:24.000 182 33516.86 512.51 2278.08 35.43 2014-07-01 17:30:25.000 182 33516.85 512.49 2278.11 35.43 2014-07-01 17:30:26.000 182 33516.86 512.54 2278.04 35.43 2014-07-01 17:30:27.000 182 33516.88 512.53 2278.03 35.43 2014-07-01 17:30:28.000 182 33515.78 511.63 2277.83 35.43 2014-07-01 17:30:29.000 182 33516.82 512.54 2277.96 35.43 2014-07-01 17:30:30.000 182 33516.86 512.58 2278.01 35.43 2014-07-01 17:30:30.000 182 33516.85 512.57 2278.08 35.43 2014-07-01 17:30:32.000 182 33516.85 512.57 2277.97 35.43 2014-07-01 17:30:33.000 182 33516.94 512.75 2277.99 35.43 2014-07-01 17:30:34.000 182 33516.87 512.52 2278.09 35.43 2014-07-01 17:30:35.000 182 33516.95 512.55 2278.19 35.43 2014-07-01 17:30:36.000 182 33516.85 512.57 2278.18 35.43 2014-07-01 17:30:37.000 182 33516.84 512.57 2278.07 35.43 2014-07-01 17:30:38.000 182 33516.85 512.52 2278.10 35.43 2014-07-01 17:30:39.000 182 33516.80 512.54 2278.09 35.43 2014-07-01 17:30:40.000 182 33516.74 512.54 2278.14 35.43 2014-07-01 17:30:41.000 182 33516.82 512.55 2278.11 35.43 2014-07-01 17:30:42.000 182 33516.86 512.79 2278.01 35.43 2014-07-01 17:30:43.000 182 33516.80 512.62 2278.07 35.43 2014-07-01 17:30:43.000 182 33516.78 512.67 2278.14 35.43 2014-07-01 17:30:45.000 182 33516.83 512.60 2278.10 35.43 2014-07-01 17:30:46.000 182 33516.79 512.55 2278.16 35.43 2014-07-01 17:30:47.000 182 33516.75 512.64 2278.14 35.43 2014-07-01 17:30:48.000 182 33516.84 512.58 2278.16 35.43 2014-07-01 17:30:49.000 182 33516.77 512.58 2278.15 35.43 2014-07-01 17:30:50.000 182 33516.71 512.58 2278.16 35.43 2014-07-01 17:30:51.000 182 33516.77 512.57 2278.06 35.43 2014-07-01 17:30:52.000 182 33516.78 512.57 2278.10 35.43 2014-07-01 17:30:53.000 182 33516.78 512.59 2278.13 35.43 2014-07-01 17:30:54.000 182 33516.79 512.58 2278.14 35.43 2014-07-01 17:30:55.000 182 33516.81 512.58 2278.11 35.43 2014-07-01 17:30:56.000 182 33516.80 512.67 2278.20 35.43 2014-07-01 17:30:57.000 182 33516.57 512.51 2278.07 35.43 2014-07-01 17:30:58.000 182 33516.76 512.55 2278.10 35.43 2014-07-01 17:30:59.000 182 33516.79 512.50 2278.11 35.43 2014-07-01 17:31:00.000 182 33516.83 512.76 2278.13 35.43 2014-07-01 17:31:01.000 182 33516.78 512.60 2278.21 35.43 2014-07-01 17:31:02.000 182 33516.79 512.57 2278.21 35.43 2014-07-01 17:31:03.000 182 33516.81 512.69 2278.14 35.43 2014-07-01 17:31:04.000 182 33516.67 512.49 2278.12 35.43 2014-07-01 17:31:05.000 182 33516.81 512.56 2278.10 35.43 2014-07-01 17:31:06.000 182 33516.87 512.54 2278.18 35.43 2014-07-01 17:31:07.000 182 33516.68 512.53 2278.14 35.43 2014-07-01 17:31:08.000 182 33516.77 512.64 2278.15 35.43 2014-07-01 17:31:09.000 182 33516.79 512.59 2278.14 35.43 2014-07-01 17:31:10.000 182 33516.82 512.63 2278.05 35.43 2014-07-01 17:31:11.000 182 33516.82 512.61 2278.18 35.43 2014-07-01 17:31:12.000 182 33516.70 512.61 2278.16 35.43 2014-07-01 17:31:13.000 182 33516.95 512.31 2278.10 35.43 2014-07-01 17:31:14.000 182 33516.83 512.35 2278.14 35.43 2014-07-01 17:31:15.000 182 33516.71 512.44 2278.07 35.43 2014-07-01 17:31:16.000 182 33516.74 512.55 2278.07 35.43 2014-07-01 17:31:17.000 182 33516.81 512.58 2278.16 35.43 2014-07-01 17:31:18.000 182 33516.79 512.59 2278.09 35.43 2014-07-01 17:31:19.000 182 33516.67 512.47 2278.13 35.43 2014-07-01 17:31:20.000 182 33516.89 512.32 2278.30 35.43 2014-07-01 17:31:21.000 182 33516.85 512.41 2278.21 35.43 2014-07-01 17:31:22.000 182 33516.97 512.53 2278.15 35.43 2014-07-01 17:31:23.000 182 33516.76 512.59 2278.11 35.43 2014-07-01 17:31:24.000 182 33516.76 512.59 2278.15 35.43 2014-07-01 17:31:24.000 182 33516.86 512.61 2278.14 35.43 2014-07-01 17:31:26.000 182 33516.71 512.64 2278.11 35.43 2014-07-01 17:31:27.000 182 33516.75 512.58 2278.10 35.43 2014-07-01 17:31:28.000 182 33516.69 512.60 2278.18 35.43 2014-07-01 17:31:29.000 182 33516.60 512.55 2278.21 35.43 2014-07-01 17:31:30.000 182 33516.71 512.60 2278.15 35.43 2014-07-01 17:31:31.000 182 33516.73 512.67 2278.13 35.43 2014-07-01 17:31:32.000 182 33516.76 512.64 2278.13 35.43 2014-07-01 17:31:33.000 182 33516.68 512.63 2278.17 35.43 2014-07-01 17:31:34.000 182 33516.79 512.67 2278.16 35.43 2014-07-01 17:31:35.000 182 33516.64 512.59 2278.10 35.43 2014-07-01 17:31:36.000 182 33516.68 512.60 2278.18 35.43 2014-07-01 17:31:37.000 182 33516.66 512.62 2278.23 35.43 2014-07-01 17:31:37.000 182 33516.77 512.61 2278.14 35.43 2014-07-01 17:31:39.000 182 33516.73 512.61 2278.19 35.43 2014-07-01 17:31:40.000 182 33516.77 512.75 2278.23 35.43 2014-07-01 17:31:41.000 182 33516.80 512.69 2278.22 35.43 2014-07-01 17:31:42.000 182 33516.73 512.68 2278.21 35.43 2014-07-01 17:31:43.000 182 33516.68 512.62 2278.23 35.43 2014-07-01 17:31:44.000 182 33516.74 512.60 2278.27 35.43 2014-07-01 17:31:45.000 182 33516.81 512.64 2278.19 35.43 2014-07-01 17:31:46.000 182 33516.70 512.65 2278.20 35.43 2014-07-01 17:31:47.000 182 33516.36 512.51 2278.10 35.43 2014-07-01 17:31:48.000 182 33516.69 512.61 2278.17 35.43 2014-07-01 17:31:49.000 182 33516.88 512.38 2278.29 35.43 2014-07-01 17:31:50.000 182 33516.70 512.62 2278.25 35.43 2014-07-01 17:31:51.000 182 33516.71 512.73 2278.27 35.43 2014-07-01 17:31:52.000 182 33516.73 512.66 2278.25 35.43 2014-07-01 17:31:53.000 182 33516.72 512.66 2278.34 35.43 2014-07-01 17:31:54.000 182 33516.69 512.66 2278.19 35.43 2014-07-01 17:31:55.000 182 33516.64 512.67 2278.24 35.43 2014-07-01 17:31:56.000 182 33516.69 512.68 2278.27 35.43 2014-07-01 17:31:57.000 182 33516.73 512.70 2278.25 35.43 2014-07-01 17:31:58.000 182 33516.70 512.77 2278.28 35.43 2014-07-01 17:31:59.000 182 33516.67 512.73 2278.32 35.43 2014-07-01 17:32:00.000 182 33516.71 512.81 2278.26 35.43 2014-07-01 17:32:01.000 182 33516.62 512.94 2278.32 35.43 2014-07-01 17:32:02.000 182 33516.64 512.77 2278.34 35.43 2014-07-01 17:32:03.000 182 33516.69 512.83 2278.31 35.43 2014-07-01 17:32:04.000 182 33516.68 512.77 2278.26 35.43 2014-07-01 17:32:05.000 182 33516.55 512.44 2278.20 35.43 2014-07-01 17:32:06.000 182 33516.52 512.50 2278.28 35.43 2014-07-01 17:32:07.000 182 33516.23 512.72 2278.32 35.43 2014-07-01 17:32:08.000 182 33516.58 512.66 2278.28 35.43 2014-07-01 17:32:09.000 182 33516.47 512.61 2278.25 35.43 2014-07-01 17:32:10.000 182 33516.62 512.68 2278.32 35.43 2014-07-01 17:32:11.000 182 33516.58 512.70 2278.25 35.43 2014-07-01 17:32:12.000 182 33516.57 512.75 2278.39 35.43 2014-07-01 17:32:13.000 182 33516.54 512.70 2278.38 35.43 2014-07-01 17:32:14.000 182 33516.66 512.72 2278.37 35.43 2014-07-01 17:32:15.000 182 33516.64 512.78 2278.41 35.43 2014-07-01 17:32:16.000 182 33516.60 512.75 2278.32 35.43 2014-07-01 17:32:17.000 182 33516.58 512.70 2278.38 35.43 2014-07-01 17:32:18.000 182 33516.62 512.70 2278.39 35.43 2014-07-01 17:32:18.000 182 33516.58 512.73 2278.42 35.43 2014-07-01 17:32:20.000 182 33516.48 512.29 2278.28 35.43 2014-07-01 17:32:21.000 182 33516.60 512.53 2278.28 35.43 2014-07-01 17:32:22.000 182 33516.60 512.65 2278.37 35.43 2014-07-01 17:32:23.000 182 33516.76 512.75 2278.38 35.43 2014-07-01 17:32:24.000 182 33516.61 512.73 2278.39 35.43 2014-07-01 17:32:25.000 182 33516.68 512.92 2278.44 35.43 2014-07-01 17:32:26.000 182 33516.65 512.61 2278.33 35.43 2014-07-01 17:32:27.000 182 33516.66 512.65 2278.29 35.43 2014-07-01 17:32:28.000 182 33516.75 512.66 2278.29 35.43 2014-07-01 17:32:29.000 182 33516.69 512.70 2278.40 35.43 2014-07-01 17:32:30.000 182 33516.67 512.70 2278.38 35.43 2014-07-01 17:32:31.000 182 33516.62 512.71 2278.33 35.43 2014-07-01 17:32:31.000 182 33516.61 512.69 2278.36 35.43 2014-07-01 17:32:33.000 182 33516.67 512.72 2278.36 35.43 2014-07-01 17:32:34.000 182 33516.69 512.74 2278.35 35.43 2014-07-01 17:32:35.000 182 33516.72 512.59 2278.48 35.43 2014-07-01 17:32:36.000 182 33516.74 512.63 2278.37 35.43 2014-07-01 17:32:37.000 182 33516.58 512.60 2278.41 35.43 2014-07-01 17:32:38.000 182 33516.71 512.68 2278.43 35.43 2014-07-01 17:32:39.000 182 33516.63 512.64 2278.41 35.43 2014-07-01 17:32:40.000 182 33516.61 512.78 2278.38 35.43 2014-07-01 17:32:41.000 182 33516.76 512.71 2278.43 35.43 2014-07-01 17:32:42.000 182 33516.60 512.66 2278.36 35.43 2014-07-01 17:32:43.000 182 33516.63 512.87 2278.41 35.43 2014-07-01 17:32:44.000 182 33516.75 512.80 2278.38 35.43 2014-07-01 17:32:45.000 182 33516.70 512.78 2278.34 35.43 2014-07-01 17:32:46.000 182 33516.67 512.74 2278.42 35.43 2014-07-01 17:32:47.000 182 33516.67 512.71 2278.44 35.43 2014-07-01 17:32:48.000 182 33516.67 512.75 2278.41 35.43 2014-07-01 17:32:49.000 182 33516.68 512.78 2278.46 35.43 2014-07-01 17:32:50.000 182 33516.74 512.81 2278.40 35.43 2014-07-01 17:32:51.000 182 33516.66 512.78 2278.42 35.43 2014-07-01 17:32:52.000 182 33516.92 512.88 2278.50 35.43 2014-07-01 17:32:53.000 182 33516.78 512.81 2278.54 35.43 2014-07-01 17:32:54.000 182 33516.78 512.75 2278.43 35.43 2014-07-01 17:32:55.000 182 33516.65 512.82 2278.43 35.43 2014-07-01 17:32:56.000 182 33516.79 512.76 2278.48 35.43 2014-07-01 17:32:57.000 182 33516.48 512.68 2278.42 35.43 2014-07-01 17:32:58.000 182 33516.54 512.78 2278.38 35.43 2014-07-01 17:32:59.000 182 33516.66 512.78 2278.42 35.43 2014-07-01 17:33:00.000 182 33516.62 512.75 2278.32 35.43 2014-07-01 17:33:01.000 182 33516.69 512.85 2278.50 35.43 2014-07-01 17:33:02.000 182 33516.59 512.83 2278.46 35.43 2014-07-01 17:33:03.000 182 33516.55 512.88 2278.53 35.43 2014-07-01 17:33:04.000 182 33516.67 512.81 2278.41 35.43 2014-07-01 17:33:05.000 182 33516.69 512.79 2278.53 35.43 2014-07-01 17:33:06.000 182 33516.70 512.82 2278.43 35.43 2014-07-01 17:33:07.000 182 33516.56 512.76 2278.53 35.43 2014-07-01 17:33:08.000 182 33516.63 512.72 2278.52 35.43 2014-07-01 17:33:09.000 182 33516.56 512.74 2278.53 35.43 2014-07-01 17:33:10.000 182 33516.41 512.71 2278.50 35.43 2014-07-01 17:33:11.000 182 33516.54 512.63 2278.48 35.43 2014-07-01 17:33:12.000 182 33516.67 512.72 2278.51 35.43 2014-07-01 17:33:12.000 182 33516.57 512.78 2278.50 35.43 2014-07-01 17:33:14.000 182 33516.66 512.76 2278.57 35.43 2014-07-01 17:33:15.000 182 33516.61 512.79 2278.53 35.43 2014-07-01 17:33:16.000 182 33516.60 512.86 2278.46 35.43 2014-07-01 17:33:17.000 182 33516.71 512.73 2278.55 35.43 2014-07-01 17:33:18.000 182 33516.62 512.78 2278.51 35.43 2014-07-01 17:33:19.000 182 33516.51 512.76 2278.54 35.43 2014-07-01 17:33:20.000 182 33516.56 512.75 2278.53 35.43 2014-07-01 17:33:21.000 182 33516.47 512.55 2278.57 35.43 2014-07-01 17:33:22.000 182 33516.53 512.75 2278.54 35.43 2014-07-01 17:33:23.000 182 33516.61 512.78 2278.51 35.43 2014-07-01 17:33:24.000 182 33516.53 512.86 2278.53 35.43 2014-07-01 17:33:25.000 182 33516.67 512.85 2278.59 35.43 2014-07-01 17:33:25.000 182 33516.63 512.86 2278.56 35.43 2014-07-01 17:33:27.000 182 33516.54 512.83 2278.59 35.43 2014-07-01 17:33:28.000 182 33516.58 512.84 2278.57 35.43 2014-07-01 17:33:29.000 182 33516.47 512.76 2278.59 35.43 2014-07-01 17:33:30.000 182 33516.63 512.79 2278.53 35.43 2014-07-01 17:33:31.000 182 33516.49 512.77 2278.61 35.43 2014-07-01 17:33:32.000 182 33516.57 512.81 2278.63 35.43 2014-07-01 17:33:33.000 182 33516.51 512.82 2278.62 35.43 2014-07-01 17:33:34.000 182 33516.61 512.79 2278.62 35.43 2014-07-01 17:33:35.000 182 33516.56 512.63 2278.68 35.43 2014-07-01 17:33:36.000 182 33516.59 512.70 2278.59 35.43 2014-07-01 17:33:37.000 182 33516.57 512.77 2278.64 35.43 2014-07-01 17:33:38.000 182 33516.55 512.76 2278.63 35.43 2014-07-01 17:33:39.000 182 33516.61 512.81 2278.57 35.43 2014-07-01 17:33:40.000 182 33516.58 512.86 2278.63 35.43 2014-07-01 17:33:41.000 182 33516.36 512.67 2278.55 35.43 2014-07-01 17:33:42.000 182 33516.38 512.43 2278.56 35.43 2014-07-01 17:33:43.000 182 33516.61 512.75 2278.61 35.43 2014-07-01 17:33:44.000 182 33516.60 512.77 2278.56 35.43 2014-07-01 17:33:45.000 182 33516.66 512.77 2278.59 35.43 2014-07-01 17:33:46.000 182 33516.61 512.89 2278.58 35.43 2014-07-01 17:33:47.000 182 33516.64 512.82 2278.57 35.43 2014-07-01 17:33:48.000 182 33516.56 512.85 2278.58 35.43 2014-07-01 17:33:49.000 182 33516.53 512.79 2278.63 35.43 2014-07-01 17:33:50.000 182 33516.61 512.82 2278.68 35.43 2014-07-01 17:33:51.000 182 33516.66 512.83 2278.67 35.43 2014-07-01 17:33:52.000 182 33516.58 512.83 2278.68 35.43 2014-07-01 17:33:53.000 182 33516.54 512.77 2278.63 35.43 2014-07-01 17:33:54.000 182 33516.59 512.78 2278.63 35.43 2014-07-01 17:33:55.000 182 33516.34 512.78 2278.74 35.43 2014-07-01 17:33:56.000 182 33516.61 512.85 2278.65 35.43 2014-07-01 17:33:57.000 182 33516.60 512.83 2278.66 35.43 2014-07-01 17:33:58.000 182 33516.62 512.75 2278.67 35.43 2014-07-01 17:33:59.000 182 33516.68 512.88 2278.69 35.43 2014-07-01 17:34:00.000 182 33516.67 512.89 2278.60 35.43 2014-07-01 17:34:01.000 182 33516.63 512.91 2278.64 35.43 2014-07-01 17:34:02.000 182 33516.51 512.93 2278.61 35.43 2014-07-01 17:34:03.000 182 33516.50 512.90 2278.60 35.43 2014-07-01 17:34:04.000 182 33516.45 512.88 2278.67 35.43 2014-07-01 17:34:05.000 182 33516.58 512.84 2278.57 35.43 2014-07-01 17:34:06.000 182 33516.50 512.86 2278.63 35.43 2014-07-01 17:34:06.000 182 33516.69 512.89 2278.63 35.43 2014-07-01 17:34:08.000 182 33516.57 512.88 2278.60 35.43 2014-07-01 17:34:09.000 182 33516.46 512.55 2278.61 35.43 2014-07-01 17:34:10.000 182 33516.50 512.71 2278.64 35.43 2014-07-01 17:34:11.000 182 33516.48 512.83 2278.69 35.43 2014-07-01 17:34:12.000 182 33516.53 512.83 2278.72 35.43 2014-07-01 17:34:13.000 182 33516.65 512.82 2278.68 35.43 2014-07-01 17:34:14.000 182 33516.52 512.84 2278.76 35.43 2014-07-01 17:34:15.000 182 33516.46 512.63 2278.73 35.43 2014-07-01 17:34:16.000 182 33516.55 512.81 2278.69 35.43 2014-07-01 17:34:17.000 182 33516.42 512.86 2278.76 35.43 2014-07-01 17:34:18.000 182 33516.51 512.85 2278.69 35.43 2014-07-01 17:34:19.000 182 33516.59 512.85 2278.67 35.43 2014-07-01 17:34:19.000 182 33516.54 513.04 2278.75 35.43 2014-07-01 17:34:21.000 182 33516.56 512.88 2278.67 35.43 2014-07-01 17:34:22.000 182 33516.55 512.89 2278.73 35.43 2014-07-01 17:34:23.000 182 33516.50 512.88 2278.78 35.43 2014-07-01 17:34:24.000 182 33516.46 512.90 2278.81 35.43 2014-07-01 17:34:25.000 182 33516.58 512.88 2278.82 35.43 2014-07-01 17:34:26.000 182 33516.55 512.95 2278.68 35.43 2014-07-01 17:34:27.000 182 33516.54 512.90 2278.69 35.43 2014-07-01 17:34:28.000 182 33516.49 512.94 2278.75 35.43 2014-07-01 17:34:29.000 182 33516.83 513.07 2278.74 35.43 2014-07-01 17:34:30.000 182 33516.61 512.92 2278.85 35.43 2014-07-01 17:34:31.000 182 33516.58 513.11 2278.63 35.43 2014-07-01 17:34:32.000 182 33516.63 512.92 2278.70 35.43 2014-07-01 17:34:33.000 182 33516.39 512.91 2278.72 35.43 2014-07-01 17:34:34.000 182 33516.41 512.93 2278.79 35.43 2014-07-01 17:34:35.000 182 33516.57 512.89 2278.76 35.43 2014-07-01 17:34:36.000 182 33516.53 512.88 2278.85 35.43 2014-07-01 17:34:37.000 182 33516.56 512.92 2278.82 35.43 2014-07-01 17:34:38.000 182 33516.66 512.71 2278.86 35.43 2014-07-01 17:34:39.000 182 33516.58 512.80 2278.84 35.43 2014-07-01 17:34:40.000 182 33516.47 512.98 2278.78 35.43 2014-07-01 17:34:41.000 182 33516.49 512.88 2278.68 35.43 2014-07-01 17:34:42.000 182 33516.27 512.72 2278.79 35.43 2014-07-01 17:34:43.000 182 33516.49 512.82 2278.78 35.43 2014-07-01 17:34:44.000 182 33516.58 512.93 2278.77 35.43 2014-07-01 17:34:45.000 182 33516.52 512.90 2278.78 35.43 2014-07-01 17:34:46.000 182 33516.62 512.91 2278.79 35.43 2014-07-01 17:34:47.000 182 33516.58 512.87 2278.78 35.43 2014-07-01 17:34:48.000 182 33516.54 512.92 2278.75 35.43 2014-07-01 17:34:49.000 182 33516.52 512.84 2278.82 35.43 2014-07-01 17:34:50.000 182 33516.50 512.98 2278.76 35.43 2014-07-01 17:34:51.000 182 33516.52 512.89 2278.75 35.43 2014-07-01 17:34:52.000 182 33516.50 512.87 2278.79 35.43 2014-07-01 17:34:53.000 182 33516.36 512.74 2278.79 35.43 2014-07-01 17:34:54.000 182 33516.29 512.71 2278.76 35.43 2014-07-01 17:34:55.000 182 33516.61 512.92 2278.76 35.43 2014-07-01 17:34:56.000 182 33516.50 512.83 2278.91 35.43 2014-07-01 17:34:57.000 182 33516.53 512.76 2278.81 35.43 2014-07-01 17:34:58.000 182 33516.46 512.83 2278.78 35.43 2014-07-01 17:34:59.000 182 33516.54 512.91 2278.81 35.43 2014-07-01 17:35:00.000 182 33516.61 512.90 2278.91 35.43 2014-07-01 17:35:00.000 182 33516.56 512.88 2278.80 35.43 2014-07-01 17:35:02.000 182 33516.63 512.87 2278.82 35.43 2014-07-01 17:35:03.000 182 33516.55 512.83 2278.81 35.43 2014-07-01 17:35:04.000 182 33516.56 512.91 2278.85 35.43 2014-07-01 17:35:05.000 182 33516.53 512.97 2278.82 35.43 2014-07-01 17:35:06.000 182 33516.57 512.95 2278.84 35.43 2014-07-01 17:35:07.000 182 33516.39 512.74 2278.85 35.43 2014-07-01 17:35:08.000 182 33516.56 512.83 2278.84 35.43 2014-07-01 17:35:09.000 182 33516.49 512.86 2278.84 35.43 2014-07-01 17:35:10.000 182 33516.52 512.71 2278.81 35.43 2014-07-01 17:35:11.000 182 33516.62 512.77 2278.82 35.43 2014-07-01 17:35:12.000 182 33516.64 512.81 2278.81 35.43 2014-07-01 17:35:13.000 182 33516.43 512.88 2278.78 35.43 2014-07-01 17:35:13.000 182 33516.50 512.90 2278.84 35.43 2014-07-01 17:35:15.000 182 33516.50 512.88 2278.82 35.43 2014-07-01 17:35:16.000 182 33516.55 512.88 2278.87 35.43 2014-07-01 17:35:17.000 182 33516.46 512.90 2278.89 35.43 2014-07-01 17:35:18.000 182 33516.42 512.88 2278.73 35.43 2014-07-01 17:35:19.000 182 33516.63 512.72 2278.87 35.43 2014-07-01 17:35:20.000 182 33516.43 512.92 2278.88 35.43 2014-07-01 17:35:21.000 182 33516.21 512.96 2278.88 35.43 2014-07-01 17:35:22.000 182 33516.54 512.83 2278.75 35.43 2014-07-01 17:35:23.000 182 33516.45 512.90 2278.85 35.43 2014-07-01 17:35:24.000 182 33516.49 512.85 2278.84 35.43 2014-07-01 17:35:25.000 182 33516.46 512.91 2278.81 35.43 2014-07-01 17:35:26.000 182 33516.56 512.93 2278.83 35.43 2014-07-01 17:35:27.000 182 33516.51 512.93 2278.83 35.43 2014-07-01 17:35:28.000 182 33516.48 512.95 2278.84 35.43 2014-07-01 17:35:29.000 182 33516.42 512.72 2278.83 35.43 2014-07-01 17:35:30.000 182 33516.40 512.99 2278.75 35.43 2014-07-01 17:35:31.000 182 33516.53 512.98 2278.87 35.43 2014-07-01 17:35:32.000 182 33516.52 512.97 2278.85 35.43 2014-07-01 17:35:33.000 182 33516.46 512.93 2278.93 35.43 2014-07-01 17:35:34.000 182 33516.44 512.82 2278.85 35.43 2014-07-01 17:35:35.000 182 33516.32 512.83 2278.93 35.43 2014-07-01 17:35:36.000 182 33516.38 512.85 2278.84 35.43 2014-07-01 17:35:37.000 182 33516.55 512.78 2278.89 35.43 2014-07-01 17:35:38.000 182 33516.43 512.92 2278.88 35.43 2014-07-01 17:35:39.000 182 33516.43 512.91 2278.89 35.43 2014-07-01 17:35:40.000 182 33516.47 512.95 2278.92 35.43 2014-07-01 17:35:41.000 182 33516.44 513.00 2278.98 35.43 2014-07-01 17:35:42.000 182 33516.46 512.96 2278.85 35.43 2014-07-01 17:35:43.000 182 33516.41 512.88 2279.00 35.43 2014-07-01 17:35:44.000 182 33516.45 512.91 2278.90 35.43 2014-07-01 17:35:45.000 182 33516.38 512.87 2278.88 35.43 2014-07-01 17:35:46.000 182 33516.38 512.92 2278.93 35.43 2014-07-01 17:35:47.000 182 33516.38 512.89 2278.94 35.43 2014-07-01 17:35:48.000 182 33516.42 512.90 2278.89 35.43 2014-07-01 17:35:49.000 182 33516.35 512.93 2279.00 35.43 2014-07-01 17:35:50.000 182 33516.60 512.93 2278.87 35.43 2014-07-01 17:35:51.000 182 33516.47 512.96 2278.94 35.43 2014-07-01 17:35:52.000 182 33516.39 512.70 2278.84 35.43 2014-07-01 17:35:53.000 182 33516.46 512.83 2278.92 35.43 2014-07-01 17:35:54.000 182 33516.39 512.88 2278.96 35.43 2014-07-01 17:35:54.000 182 33516.36 512.92 2278.89 35.43 2014-07-01 17:35:56.000 182 33516.43 512.90 2278.94 35.43 2014-07-01 17:35:57.000 182 33516.38 512.87 2278.91 35.43 2014-07-01 17:35:58.000 182 33516.33 512.91 2278.93 35.43 2014-07-01 17:35:59.000 182 33516.48 512.93 2278.94 35.43 2014-07-01 17:36:00.000 182 33516.33 512.85 2278.90 35.43 2014-07-01 17:36:01.000 182 33516.33 512.86 2278.98 35.43 2014-07-01 17:36:02.000 182 33516.38 512.96 2278.94 35.43 2014-07-01 17:36:03.000 182 33516.41 512.92 2278.92 35.43 2014-07-01 17:36:04.000 182 33516.42 512.91 2278.98 35.43 2014-07-01 17:36:05.000 182 33516.42 512.95 2278.94 35.43 2014-07-01 17:36:06.000 182 33516.39 512.87 2278.95 35.43 2014-07-01 17:36:07.000 182 33516.49 512.91 2278.95 35.43 2014-07-01 17:36:07.000 182 33516.31 512.75 2278.89 35.43 2014-07-01 17:36:09.000 182 33516.30 512.84 2278.84 35.43 2014-07-01 17:36:10.000 182 33516.35 512.93 2278.88 35.43 2014-07-01 17:36:11.000 182 33516.39 512.90 2278.91 35.43 2014-07-01 17:36:12.000 182 33516.37 513.01 2278.89 35.43 2014-07-01 17:36:13.000 182 33516.41 512.95 2278.86 35.43 2014-07-01 17:36:14.000 182 33516.42 512.93 2278.94 35.43 2014-07-01 17:36:15.000 182 33516.45 512.94 2278.99 35.43 2014-07-01 17:36:16.000 182 33516.40 512.94 2278.99 35.43 2014-07-01 17:36:17.000 182 33516.43 513.00 2278.95 35.43 2014-07-01 17:36:18.000 182 33516.48 512.97 2278.91 35.43 2014-07-01 17:36:19.000 182 33516.38 512.93 2278.94 35.43 2014-07-01 17:36:20.000 182 33516.46 512.93 2278.88 35.43 2014-07-01 17:36:21.000 182 33516.30 512.93 2278.93 35.43 2014-07-01 17:36:22.000 182 33516.48 512.91 2278.85 35.43 2014-07-01 17:36:23.000 182 33516.39 512.97 2279.00 35.43 2014-07-01 17:36:24.000 182 33516.44 512.92 2278.95 35.43 2014-07-01 17:36:25.000 182 33516.36 512.97 2278.99 35.43 2014-07-01 17:36:26.000 182 33516.36 512.81 2278.99 35.43 2014-07-01 17:36:27.000 182 33516.25 512.82 2278.95 35.43 2014-07-01 17:36:28.000 182 33516.32 512.91 2278.95 35.43 2014-07-01 17:36:29.000 182 33516.39 513.06 2279.03 35.43 2014-07-01 17:36:30.000 182 33516.38 512.97 2279.07 35.43 2014-07-01 17:36:31.000 182 33516.41 512.95 2278.97 35.43 2014-07-01 17:36:32.000 182 33516.39 512.93 2279.03 35.43 2014-07-01 17:36:33.000 182 33516.38 512.92 2279.06 35.43 2014-07-01 17:36:34.000 182 33516.42 512.94 2279.02 35.43 2014-07-01 17:36:35.000 182 33516.41 512.95 2279.09 35.43 2014-07-01 17:36:36.000 182 33516.37 512.94 2279.00 35.43 2014-07-01 17:36:37.000 182 33516.35 512.85 2279.13 35.43 2014-07-01 17:36:38.000 182 33516.30 512.87 2279.10 35.43 2014-07-01 17:36:39.000 182 33516.36 512.95 2279.06 35.43 2014-07-01 17:36:40.000 182 33516.35 512.88 2279.03 35.43 2014-07-01 17:36:41.000 182 33516.35 513.04 2278.99 35.43 2014-07-01 17:36:42.000 182 33516.39 513.04 2279.04 35.43 2014-07-01 17:36:43.000 182 33516.37 512.95 2279.09 35.43 2014-07-01 17:36:44.000 182 33516.34 512.97 2279.11 35.43 2014-07-01 17:36:45.000 182 33516.33 512.92 2279.07 35.43 2014-07-01 17:36:46.000 182 33516.27 512.85 2279.09 35.43 2014-07-01 17:36:47.000 182 33516.35 512.99 2279.07 35.43 2014-07-01 17:36:48.000 182 33516.31 513.01 2279.06 35.43 2014-07-01 17:36:48.000 182 33516.42 512.96 2279.00 35.43 2014-07-01 17:36:50.000 182 33516.25 512.98 2279.10 35.43 2014-07-01 17:36:51.000 182 33516.29 512.96 2279.11 35.43 2014-07-01 17:36:52.000 182 33516.45 512.50 2279.13 35.43 2014-07-01 17:36:53.000 182 33516.98 512.50 2279.06 35.43 2014-07-01 17:36:54.000 182 33516.44 512.82 2279.11 35.43 2014-07-01 17:36:55.000 182 33516.46 512.97 2279.13 35.43 2014-07-01 17:36:56.000 182 33516.32 512.98 2279.00 35.43 2014-07-01 17:36:57.000 182 33516.32 512.98 2279.09 35.43 2014-07-01 17:36:58.000 182 33516.29 512.82 2279.06 35.43 2014-07-01 17:36:59.000 182 33516.41 512.98 2279.13 35.43 2014-07-01 17:37:00.000 182 33516.44 512.95 2279.07 35.43 2014-07-01 17:37:01.000 182 33516.33 513.15 2279.19 35.43 2014-07-01 17:37:01.000 182 33516.49 513.02 2279.16 35.43 2014-07-01 17:37:03.000 182 33516.41 513.01 2279.12 35.43 2014-07-01 17:37:04.000 182 33516.36 512.94 2279.15 35.43 2014-07-01 17:37:05.000 182 33516.41 512.96 2279.16 35.43 2014-07-01 17:37:06.000 182 33516.56 512.98 2279.10 35.43 2014-07-01 17:37:07.000 182 33516.47 512.98 2279.13 35.43 2014-07-01 17:37:08.000 182 33516.35 512.97 2279.15 35.43 2014-07-01 17:37:09.000 182 33516.32 512.82 2279.17 35.43 2014-07-01 17:37:10.000 182 33516.43 512.96 2279.12 35.43 2014-07-01 17:37:11.000 182 33516.27 513.08 2279.10 35.43 2014-07-01 17:37:12.000 182 33516.33 513.04 2279.15 35.43 2014-07-01 17:37:13.000 182 33516.39 513.02 2279.14 35.43 2014-07-01 17:37:14.000 182 33516.43 513.00 2279.06 35.43 2014-07-01 17:37:15.000 182 33516.32 512.99 2279.15 35.43 2014-07-01 17:37:16.000 182 33516.35 512.96 2279.16 35.43 2014-07-01 17:37:17.000 182 33516.38 513.00 2279.15 35.43 2014-07-01 17:37:18.000 182 33516.28 512.97 2279.16 35.43 2014-07-01 17:37:19.000 182 33516.32 512.94 2279.19 35.43 2014-07-01 17:37:20.000 182 33516.30 512.88 2279.20 35.43 2014-07-01 17:37:21.000 182 33516.25 512.95 2279.13 35.43 2014-07-01 17:37:22.000 182 33516.27 513.02 2279.15 35.43 2014-07-01 17:37:23.000 182 33516.38 512.98 2279.20 35.43 2014-07-01 17:37:24.000 182 33516.29 513.04 2279.16 35.43 2014-07-01 17:37:25.000 182 33516.71 512.54 2279.26 35.43 2014-07-01 17:37:26.000 182 33516.27 512.86 2279.19 35.43 2014-07-01 17:37:27.000 182 33516.26 512.96 2279.16 35.43 2014-07-01 17:37:28.000 182 33516.30 512.97 2279.21 35.43 2014-07-01 17:37:29.000 182 33516.26 513.01 2279.19 35.43 2014-07-01 17:37:30.000 182 33516.24 512.99 2279.22 35.43 2014-07-01 17:37:31.000 182 33516.30 512.99 2279.22 35.43 2014-07-01 17:37:32.000 182 33516.36 513.02 2279.20 35.43 2014-07-01 17:37:33.000 182 33516.29 513.10 2279.17 35.43 2014-07-01 17:37:34.000 182 33516.30 513.05 2279.29 35.43 2014-07-01 17:37:35.000 182 33516.27 512.92 2279.16 35.43 2014-07-01 17:37:36.000 182 33516.20 512.93 2279.19 35.43 2014-07-01 17:37:37.000 182 33516.56 513.33 2279.27 35.43 2014-07-01 17:37:38.000 182 33516.35 513.08 2279.28 35.43 2014-07-01 17:37:39.000 182 33516.33 513.07 2279.25 35.43 2014-07-01 17:37:40.000 182 33516.29 513.02 2279.26 35.43 2014-07-01 17:37:41.000 182 33516.28 513.04 2279.30 35.43 2014-07-01 17:37:42.000 182 33516.28 513.06 2279.22 35.43 2014-07-01 17:37:42.000 182 33516.33 513.04 2279.22 35.43 2014-07-01 17:37:44.000 182 33516.90 513.27 2279.34 35.43 2014-07-01 17:37:45.000 182 33516.50 513.17 2279.31 35.43 2014-07-01 17:37:46.000 182 33516.30 513.08 2279.31 35.43 2014-07-01 17:37:47.000 182 33516.37 513.08 2279.25 35.43 2014-07-01 17:37:48.000 182 33516.35 513.06 2279.28 35.43 2014-07-01 17:37:49.000 182 33516.32 513.10 2279.24 35.43 2014-07-01 17:37:50.000 182 33516.40 513.10 2279.23 35.43 2014-07-01 17:37:51.000 182 33516.37 513.05 2279.25 35.43 2014-07-01 17:37:52.000 182 33516.39 513.05 2279.27 35.43 2014-07-01 17:37:53.000 182 33516.37 513.05 2279.26 35.43 2014-07-01 17:37:54.000 182 33516.34 513.07 2279.27 35.43 2014-07-01 17:37:55.000 182 33516.18 513.00 2279.21 35.43 2014-07-01 17:37:55.000 182 33516.21 513.03 2279.30 35.43 2014-07-01 17:37:57.000 182 33516.31 513.06 2279.27 35.43 2014-07-01 17:37:58.000 182 33516.32 513.06 2279.30 35.43 2014-07-01 17:37:59.000 182 33516.30 513.13 2279.26 35.43 2014-07-01 17:38:00.000 182 33516.21 513.21 2279.37 35.43 2014-07-01 17:38:01.000 182 33516.45 513.09 2279.28 35.43 2014-07-01 17:38:02.000 182 33516.35 513.08 2279.19 35.43 2014-07-01 17:38:03.000 182 33516.27 513.07 2279.25 35.43 2014-07-01 17:38:04.000 182 33516.29 513.10 2279.25 35.43 2014-07-01 17:38:05.000 182 33517.76 512.83 2279.19 35.43 2014-07-01 17:38:06.000 182 33517.77 512.82 2279.16 35.43 2014-07-01 17:38:07.000 182 33516.54 513.12 2279.20 35.43 2014-07-01 17:38:08.000 182 33516.32 513.09 2279.35 35.43 2014-07-01 17:38:09.000 182 33516.25 513.10 2279.43 35.43 2014-07-01 17:38:10.000 182 33516.25 513.05 2279.32 35.43 2014-07-01 17:38:11.000 182 33516.40 513.82 2279.34 35.43 2014-07-01 17:38:12.000 182 33516.38 513.02 2279.22 35.43 2014-07-01 17:38:13.000 182 33516.29 513.08 2279.24 35.43 2014-07-01 17:38:14.000 182 33516.30 513.01 2279.31 35.43 2014-07-01 17:38:15.000 182 33516.21 513.11 2279.30 35.43 2014-07-01 17:38:16.000 182 33516.22 513.03 2279.33 35.43 2014-07-01 17:38:17.000 182 33516.25 512.88 2279.31 35.43 2014-07-01 17:38:18.000 182 33516.16 513.06 2279.28 35.43 2014-07-01 17:38:19.000 182 33516.24 513.05 2279.32 35.43 2014-07-01 17:38:20.000 182 33516.20 512.99 2279.25 35.43 2014-07-01 17:38:21.000 182 33516.25 513.08 2279.28 35.43 2014-07-01 17:38:22.000 182 33516.30 513.11 2279.28 35.43 2014-07-01 17:38:23.000 182 33516.26 513.11 2279.34 35.43 2014-07-01 17:38:24.000 182 33516.27 513.11 2279.24 35.43 2014-07-01 17:38:25.000 182 33516.15 513.07 2279.32 35.43 2014-07-01 17:38:26.000 182 33515.86 512.98 2279.44 35.43 2014-07-01 17:38:27.000 182 33516.14 513.06 2279.37 35.43 2014-07-01 17:38:28.000 182 33516.20 512.97 2279.43 35.43 2014-07-01 17:38:29.000 182 33516.23 513.05 2279.32 35.43 2014-07-01 17:38:30.000 182 33516.17 513.00 2279.31 35.43 2014-07-01 17:38:31.000 182 33516.12 513.07 2279.34 35.43 2014-07-01 17:38:32.000 182 33516.16 513.06 2279.33 35.43 2014-07-01 17:38:33.000 182 33516.17 513.05 2279.32 35.43 2014-07-01 17:38:34.000 182 33516.11 512.85 2279.31 35.43 2014-07-01 17:38:35.000 182 33516.23 513.08 2279.38 35.43 2014-07-01 17:38:36.000 182 33516.23 513.04 2279.38 35.43 2014-07-01 17:38:36.000 182 33516.15 513.08 2279.30 35.43 2014-07-01 17:38:38.000 182 33516.22 513.10 2279.32 35.43 2014-07-01 17:38:39.000 182 33516.18 513.11 2279.26 35.43 2014-07-01 17:38:40.000 182 33516.24 513.10 2279.39 35.43 2014-07-01 17:38:41.000 182 33516.17 513.08 2279.37 35.43 2014-07-01 17:38:42.000 182 33516.11 513.09 2279.31 35.43 2014-07-01 17:38:43.000 182 33516.17 513.13 2279.36 35.43 2014-07-01 17:38:44.000 182 33516.18 513.01 2279.47 35.43 2014-07-01 17:38:45.000 182 33516.14 513.05 2279.35 35.43 2014-07-01 17:38:46.000 182 33516.19 513.08 2279.41 35.43 2014-07-01 17:38:47.000 182 33516.23 513.08 2279.43 35.43 2014-07-01 17:38:48.000 182 33516.20 513.07 2279.48 35.43 2014-07-01 17:38:49.000 182 33516.29 513.09 2279.39 35.43 2014-07-01 17:38:49.000 182 33516.17 513.01 2279.45 35.43 2014-07-01 17:38:51.000 182 33516.18 513.00 2279.44 35.43 2014-07-01 17:38:52.000 182 33516.17 512.98 2279.46 35.43 2014-07-01 17:38:53.000 182 33516.22 513.08 2279.43 35.43 2014-07-01 17:38:54.000 182 33516.15 513.03 2279.42 35.43 2014-07-01 17:38:55.000 182 33516.23 513.12 2279.44 35.43 2014-07-01 17:38:56.000 182 33516.22 513.10 2279.46 35.43 2014-07-01 17:38:57.000 182 33516.15 513.07 2279.43 35.43 2014-07-01 17:38:58.000 182 33516.20 513.06 2279.37 35.43 2014-07-01 17:38:59.000 182 33516.21 513.05 2279.41 35.43 2014-07-01 17:39:00.000 182 33516.19 513.10 2279.42 35.43 2014-07-01 17:39:01.000 182 33516.23 513.08 2279.46 35.43 2014-07-01 17:39:02.000 182 33516.28 513.03 2279.47 35.43 2014-07-01 17:39:03.000 182 33516.14 513.08 2279.43 35.43 2014-07-01 17:39:04.000 182 33516.23 513.07 2279.43 35.43 2014-07-01 17:39:05.000 182 33516.21 513.10 2279.45 35.43 2014-07-01 17:39:06.000 182 33516.21 513.11 2279.49 35.43 2014-07-01 17:39:07.000 182 33516.10 513.08 2279.47 35.43 2014-07-01 17:39:08.000 182 33516.33 513.15 2279.43 35.43 2014-07-01 17:39:09.000 182 33516.18 513.15 2279.42 35.43 2014-07-01 17:39:10.000 182 33516.29 513.09 2279.40 35.43 2014-07-01 17:39:11.000 182 33516.34 513.06 2279.48 35.43 2014-07-01 17:39:12.000 182 33516.27 513.11 2279.46 35.43 2014-07-01 17:39:13.000 182 33516.18 513.04 2279.57 35.43 2014-07-01 17:39:14.000 182 33516.33 512.95 2279.45 35.43 2014-07-01 17:39:15.000 182 33516.25 513.00 2279.43 35.43 2014-07-01 17:39:16.000 182 33516.23 513.08 2279.43 35.43 2014-07-01 17:39:17.000 182 33516.27 513.07 2279.44 35.43 2014-07-01 17:39:18.000 182 33516.11 513.04 2279.51 35.43 2014-07-01 17:39:19.000 182 33516.33 512.95 2279.49 35.43 2014-07-01 17:39:20.000 182 33516.27 513.10 2279.50 35.43 2014-07-01 17:39:21.000 182 33516.15 513.13 2279.40 35.43 2014-07-01 17:39:22.000 182 33516.35 513.25 2279.56 35.43 2014-07-01 17:39:23.000 182 33516.33 513.13 2279.50 35.43 2014-07-01 17:39:24.000 182 33516.26 513.11 2279.42 35.43 2014-07-01 17:39:25.000 182 33516.37 513.06 2279.50 35.43 2014-07-01 17:39:26.000 182 33516.32 513.05 2279.57 35.43 2014-07-01 17:39:27.000 182 33516.20 513.20 2279.57 35.43 2014-07-01 17:39:28.000 182 33516.25 513.28 2279.51 35.43 2014-07-01 17:39:29.000 182 33516.15 513.15 2279.51 35.43 2014-07-01 17:39:30.000 182 33516.08 513.06 2279.52 35.43 2014-07-01 17:39:30.000 182 33516.23 513.10 2279.43 35.43 2014-07-01 17:39:32.000 182 33516.30 513.05 2279.49 35.43 2014-07-01 17:39:33.000 182 33516.26 513.07 2279.45 35.43 2014-07-01 17:39:34.000 182 33516.23 513.11 2279.50 35.43 2014-07-01 17:39:35.000 182 33515.93 513.21 2279.46 35.43 2014-07-01 17:39:36.000 182 33516.03 512.73 2279.56 35.43 2014-07-01 17:39:37.000 182 33516.07 512.95 2279.51 35.43 2014-07-01 17:39:38.000 182 33516.24 513.11 2279.59 35.43 2014-07-01 17:39:39.000 182 33516.32 513.14 2279.44 35.43 2014-07-01 17:39:40.000 182 33516.17 513.09 2279.49 35.43 2014-07-01 17:39:41.000 182 33515.99 513.05 2279.46 35.43 2014-07-01 17:39:42.000 182 33516.17 513.11 2279.55 35.43 2014-07-01 17:39:43.000 182 33516.28 513.12 2279.58 35.43 2014-07-01 17:39:43.000 182 33516.20 513.11 2279.52 35.43 2014-07-01 17:39:45.000 182 33516.14 513.24 2279.45 35.43 2014-07-01 17:39:46.000 182 33516.08 513.11 2279.45 35.43 2014-07-01 17:39:47.000 182 33516.12 513.09 2279.53 35.43 2014-07-01 17:39:48.000 182 33516.06 513.10 2279.69 35.43 2014-07-01 17:39:49.000 182 33516.08 513.07 2279.59 35.43 2014-07-01 17:39:50.000 182 33516.11 513.03 2279.56 35.43 2014-07-01 17:39:51.000 182 33516.20 513.08 2279.64 35.43 2014-07-01 17:39:52.000 182 33516.12 513.11 2279.59 35.43 2014-07-01 17:39:53.000 182 33516.14 513.14 2279.65 35.43 2014-07-01 17:39:54.000 182 33516.09 513.07 2279.52 35.43 2014-07-01 17:39:55.000 182 33516.12 513.08 2279.62 35.43 2014-07-01 17:39:56.000 182 33516.07 513.13 2279.67 35.43 2014-07-01 17:39:57.000 182 33516.12 513.06 2279.59 35.43 2014-07-01 17:39:58.000 182 33516.07 513.08 2279.57 35.43 2014-07-01 17:39:59.000 182 33516.19 513.04 2279.59 35.43 2014-07-01 17:40:00.000 182 33516.04 513.05 2279.62 35.43 2014-07-01 17:40:01.000 182 33516.08 513.09 2279.52 35.43 2014-07-01 17:40:02.000 182 33516.04 513.11 2279.61 35.43 2014-07-01 17:40:03.000 182 33516.10 513.08 2279.52 35.43 2014-07-01 17:40:04.000 182 33516.04 513.11 2279.56 35.43 2014-07-01 17:40:05.000 182 33515.96 513.16 2279.63 35.43 2014-07-01 17:40:06.000 182 33516.08 513.15 2279.65 35.43 2014-07-01 17:40:07.000 182 33515.89 513.27 2279.59 35.43 2014-07-01 17:40:08.000 182 33516.11 513.07 2279.69 35.43 2014-07-01 17:40:09.000 182 33515.99 513.15 2279.71 35.43 2014-07-01 17:40:10.000 182 33515.93 513.14 2279.65 35.43 2014-07-01 17:40:11.000 182 33516.05 513.17 2279.66 35.43 2014-07-01 17:40:12.000 182 33515.40 512.57 2279.61 35.43 2014-07-01 17:40:13.000 182 33515.92 513.27 2279.64 35.43 2014-07-01 17:40:14.000 182 33516.14 513.22 2279.74 35.43 2014-07-01 17:40:15.000 182 33516.07 513.12 2279.59 35.43 2014-07-01 17:40:16.000 182 33515.93 513.07 2279.63 35.43 2014-07-01 17:40:17.000 182 33516.00 513.18 2279.67 35.43 2014-07-01 17:40:18.000 182 33515.98 513.12 2279.72 35.43 2014-07-01 17:40:19.000 182 33516.05 513.10 2279.67 35.43 2014-07-01 17:40:20.000 182 33515.97 513.08 2279.65 35.43 2014-07-01 17:40:21.000 182 33515.93 513.12 2279.69 35.43 2014-07-01 17:40:22.000 182 33516.01 513.13 2279.72 35.43 2014-07-01 17:40:23.000 182 33515.95 513.16 2279.61 35.43 2014-07-01 17:40:24.000 182 33516.02 513.12 2279.63 35.43 2014-07-01 17:40:24.000 182 33516.07 513.14 2279.59 35.43 2014-07-01 17:40:26.000 182 33515.98 513.12 2279.72 35.43 2014-07-01 17:40:27.000 182 33516.11 513.01 2279.71 35.43 2014-07-01 17:40:28.000 182 33516.06 513.02 2279.74 35.43 2014-07-01 17:40:29.000 182 33516.10 513.13 2279.64 35.43 2014-07-01 17:40:30.000 182 33516.03 513.06 2279.66 35.43 2014-07-01 17:40:31.000 182 33516.04 513.14 2279.64 35.43 2014-07-01 17:40:32.000 182 33516.02 513.10 2279.77 35.43 2014-07-01 17:40:33.000 182 33516.02 513.01 2279.68 35.43 2014-07-01 17:40:34.000 182 33516.04 513.06 2279.66 35.43 2014-07-01 17:40:35.000 182 33516.07 513.13 2279.63 35.43 2014-07-01 17:40:36.000 182 33516.23 513.05 2279.76 35.43 2014-07-01 17:40:37.000 182 33516.02 513.13 2279.70 35.43 2014-07-01 17:40:37.000 182 33515.96 513.17 2279.71 35.43 2014-07-01 17:40:39.000 182 33516.10 513.11 2279.68 35.43 2014-07-01 17:40:40.000 182 33515.98 513.17 2279.71 35.43 2014-07-01 17:40:41.000 182 33516.08 513.20 2279.65 35.43 2014-07-01 17:40:42.000 182 33516.05 513.19 2279.68 35.43 2014-07-01 17:40:43.000 182 33516.22 513.18 2279.77 35.43 2014-07-01 17:40:44.000 182 33515.96 513.10 2279.80 35.43 2014-07-01 17:40:45.000 182 33516.11 513.10 2279.73 35.43 2014-07-01 17:40:46.000 182 33516.02 513.10 2279.62 35.43 2014-07-01 17:40:47.000 182 33516.02 513.15 2279.79 35.43 2014-07-01 17:40:48.000 182 33516.05 513.15 2279.74 35.43 2014-07-01 17:40:49.000 182 33516.02 513.08 2279.72 35.43 2014-07-01 17:40:50.000 182 33516.14 513.06 2279.72 35.43 2014-07-01 17:40:51.000 182 33516.09 513.08 2279.81 35.43 2014-07-01 17:40:52.000 182 33515.95 513.11 2279.82 35.43 2014-07-01 17:40:53.000 182 33516.07 513.19 2279.75 35.43 2014-07-01 17:40:54.000 182 33516.05 513.19 2279.76 35.43 2014-07-01 17:40:55.000 182 33516.09 513.17 2279.79 35.43 2014-07-01 17:40:56.000 182 33516.06 513.20 2279.77 35.43 2014-07-01 17:40:57.000 182 33515.88 513.40 2279.71 35.43 2014-07-01 17:40:58.000 182 33516.13 513.31 2279.66 35.43 2014-07-01 17:40:59.000 182 33516.06 513.21 2279.89 35.43 2014-07-01 17:41:00.000 182 33516.12 513.16 2279.78 35.43 2014-07-01 17:41:01.000 182 33516.01 513.09 2279.75 35.43 2014-07-01 17:41:02.000 182 33516.10 513.22 2279.74 35.43 2014-07-01 17:41:03.000 182 33516.08 513.19 2279.70 35.43 2014-07-01 17:41:04.000 182 33516.10 513.16 2279.74 35.43 2014-07-01 17:41:05.000 182 33516.05 513.23 2279.83 35.43 2014-07-01 17:41:06.000 182 33516.03 513.13 2279.73 35.43 2014-07-01 17:41:07.000 182 33516.04 513.15 2279.79 35.43 2014-07-01 17:41:08.000 182 33516.01 513.34 2279.87 35.43 2014-07-01 17:41:09.000 182 33516.14 513.22 2279.83 35.43 2014-07-01 17:41:10.000 182 33516.10 513.18 2279.75 35.43 2014-07-01 17:41:11.000 182 33516.07 513.16 2279.76 35.43 2014-07-01 17:41:12.000 182 33516.07 513.14 2279.80 35.43 2014-07-01 17:41:13.000 182 33516.11 513.15 2279.78 35.43 2014-07-01 17:41:14.000 182 33515.97 513.12 2279.78 35.43 2014-07-01 17:41:15.000 182 33516.18 513.22 2279.77 35.43 2014-07-01 17:41:16.000 182 33516.06 513.19 2279.74 35.43 2014-07-01 17:41:17.000 182 33516.05 513.19 2279.80 35.43 2014-07-01 17:41:18.000 182 33516.07 513.18 2279.81 35.43 2014-07-01 17:41:18.000 182 33516.07 513.19 2279.75 35.43 2014-07-01 17:41:20.000 182 33516.05 513.20 2279.86 35.43 2014-07-01 17:41:21.000 182 33516.07 513.20 2279.78 35.43 2014-07-01 17:41:22.000 182 33516.01 513.21 2279.75 35.43 2014-07-01 17:41:23.000 182 33516.07 513.22 2279.69 35.43 2014-07-01 17:41:24.000 182 33516.02 513.18 2279.72 35.43 2014-07-01 17:41:25.000 182 33515.92 513.06 2279.78 35.43 2014-07-01 17:41:26.000 182 33515.95 513.14 2279.80 35.43 2014-07-01 17:41:27.000 182 33516.07 513.18 2279.74 35.43 2014-07-01 17:41:28.000 182 33516.02 513.15 2279.76 35.43 2014-07-01 17:41:29.000 182 33516.12 513.19 2279.82 35.43 2014-07-01 17:41:30.000 182 33516.06 513.20 2279.74 35.43 2014-07-01 17:41:31.000 182 33516.08 513.15 2279.89 35.43 2014-07-01 17:41:31.000 182 33516.01 513.18 2279.82 35.43 2014-07-01 17:41:33.000 182 33516.09 512.83 2279.82 35.43 2014-07-01 17:41:34.000 182 33516.11 513.00 2279.83 35.43 2014-07-01 17:41:35.000 182 33515.89 512.92 2279.84 35.43 2014-07-01 17:41:36.000 182 33516.04 513.04 2279.83 35.43 2014-07-01 17:41:37.000 182 33515.83 513.23 2279.75 35.43 2014-07-01 17:41:38.000 182 33516.25 513.12 2279.57 35.43 2014-07-01 17:41:39.000 182 33516.03 513.10 2279.70 35.43 2014-07-01 17:41:40.000 182 33516.05 513.13 2279.73 35.43 2014-07-01 17:41:41.000 182 33516.02 513.20 2279.84 35.43 2014-07-01 17:41:42.000 182 33515.97 513.21 2279.90 35.43 2014-07-01 17:41:43.000 182 33516.07 513.12 2279.94 35.43 2014-07-01 17:41:44.000 182 33515.98 513.15 2279.77 35.43 2014-07-01 17:41:45.000 182 33516.06 513.16 2279.90 35.43 2014-07-01 17:41:46.000 182 33516.04 513.13 2279.89 35.43 2014-07-01 17:41:47.000 182 33516.13 513.23 2279.74 35.43 2014-07-01 17:41:48.000 182 33516.06 513.17 2279.82 35.43 2014-07-01 17:41:49.000 182 33516.05 513.12 2279.80 35.43 2014-07-01 17:41:50.000 182 33516.04 513.16 2279.82 35.43 2014-07-01 17:41:51.000 182 33516.02 513.16 2279.82 35.43 2014-07-01 17:41:52.000 182 33516.07 513.22 2279.90 35.43 2014-07-01 17:41:53.000 182 33516.15 513.15 2279.77 35.43 2014-07-01 17:41:54.000 182 33515.98 513.14 2279.83 35.43 2014-07-01 17:41:55.000 182 33516.08 513.18 2279.86 35.43 2014-07-01 17:41:56.000 182 33516.00 513.12 2279.90 35.43 2014-07-01 17:41:57.000 182 33516.11 513.16 2279.94 35.43 2014-07-01 17:41:58.000 182 33516.33 513.22 2280.03 35.43 2014-07-01 17:41:59.000 182 33516.14 513.16 2279.93 35.43 2014-07-01 17:42:00.000 182 33516.22 513.24 2279.83 35.43 2014-07-01 17:42:01.000 182 33516.15 513.21 2279.78 35.43 2014-07-01 17:42:02.000 182 33516.02 513.10 2279.91 35.43 2014-07-01 17:42:03.000 182 33516.05 513.14 2279.91 35.43 2014-07-01 17:42:04.000 182 33516.07 513.13 2279.89 35.43 2014-07-01 17:42:05.000 182 33516.17 513.13 2279.93 35.43 2014-07-01 17:42:06.000 182 33516.15 513.14 2279.91 35.43 2014-07-01 17:42:07.000 182 33516.17 513.21 2279.99 35.43 2014-07-01 17:42:08.000 182 33516.14 513.13 2279.98 35.43 2014-07-01 17:42:09.000 182 33516.14 513.19 2279.86 35.43 2014-07-01 17:42:10.000 182 33516.04 513.13 2279.87 35.43 2014-07-01 17:42:11.000 182 33516.06 513.18 2279.99 35.43 2014-07-01 17:42:12.000 182 33516.13 513.13 2279.90 35.43 2014-07-01 17:42:12.000 182 33516.20 513.11 2279.91 35.43 2014-07-01 17:42:14.000 182 33516.16 513.08 2279.88 35.43 2014-07-01 17:42:15.000 182 33516.20 513.20 2279.86 35.43 2014-07-01 17:42:16.000 182 33516.12 513.21 2279.82 35.43 2014-07-01 17:42:17.000 182 33516.17 513.19 2279.91 35.43 2014-07-01 17:42:18.000 182 33515.39 512.51 2279.70 35.43 2014-07-01 17:42:19.000 182 33515.82 512.89 2279.72 35.43 2014-07-01 17:42:20.000 182 33516.20 513.11 2279.80 35.43 2014-07-01 17:42:21.000 182 33516.22 513.16 2279.84 35.43 2014-07-01 17:42:22.000 182 33516.10 513.15 2279.78 35.43 2014-07-01 17:42:23.000 182 33516.12 513.17 2279.81 35.43 2014-07-01 17:42:24.000 182 33515.90 513.26 2279.90 35.43 2014-07-01 17:42:25.000 182 33516.08 513.06 2279.90 35.43 2014-07-01 17:42:25.000 182 33516.13 513.21 2279.93 35.43 2014-07-01 17:42:27.000 182 33516.21 513.23 2280.00 35.43 2014-07-01 17:42:28.000 182 33516.18 513.22 2279.94 35.43 2014-07-01 17:42:29.000 182 33516.21 513.06 2279.93 35.43 2014-07-01 17:42:30.000 182 33516.13 513.13 2279.85 35.43 2014-07-01 17:42:31.000 182 33516.14 513.13 2279.91 35.43 2014-07-01 17:42:32.000 182 33516.14 513.20 2279.82 35.43 2014-07-01 17:42:33.000 182 33516.14 513.12 2279.96 35.43 2014-07-01 17:42:34.000 182 33516.11 513.17 2279.91 35.43 2014-07-01 17:42:35.000 182 33516.15 513.14 2279.94 35.43 2014-07-01 17:42:36.000 182 33516.17 513.19 2279.93 35.43 2014-07-01 17:42:37.000 182 33516.13 513.17 2279.91 35.43 2014-07-01 17:42:38.000 182 33516.02 513.19 2279.89 35.43 2014-07-01 17:42:39.000 182 33516.05 513.22 2279.91 35.43 2014-07-01 17:42:40.000 182 33516.11 513.18 2279.94 35.43 2014-07-01 17:42:41.000 182 33516.19 513.12 2280.02 35.43 2014-07-01 17:42:42.000 182 33516.10 513.16 2279.99 35.43 2014-07-01 17:42:43.000 182 33516.10 513.22 2280.00 35.43 2014-07-01 17:42:44.000 182 33516.07 513.04 2280.07 35.43 2014-07-01 17:42:45.000 182 33516.20 513.12 2279.97 35.43 2014-07-01 17:42:46.000 182 33515.97 513.11 2279.97 35.43 2014-07-01 17:42:47.000 182 33516.14 513.05 2279.92 35.43 2014-07-01 17:42:48.000 182 33516.76 513.18 2279.89 35.43 2014-07-01 17:42:49.000 182 33516.24 513.15 2279.89 35.43 2014-07-01 17:42:50.000 182 33516.10 513.25 2279.93 35.43 2014-07-01 17:42:51.000 182 33516.04 513.22 2279.96 35.43 2014-07-01 17:42:52.000 182 33516.05 513.19 2279.93 35.43 2014-07-01 17:42:53.000 182 33515.98 513.16 2280.07 35.43 2014-07-01 17:42:54.000 182 33516.02 513.23 2279.96 35.43 2014-07-01 17:42:55.000 182 33516.06 513.19 2279.93 35.43 2014-07-01 17:42:56.000 182 33515.95 513.20 2279.99 35.43 2014-07-01 17:42:57.000 182 33515.91 513.18 2280.07 35.43 2014-07-01 17:42:58.000 182 33516.03 513.24 2279.97 35.43 2014-07-01 17:42:59.000 182 33515.98 513.22 2279.98 35.43 2014-07-01 17:43:00.000 182 33515.95 513.40 2280.03 35.43 2014-07-01 17:43:01.000 182 33516.04 513.18 2280.13 35.43 2014-07-01 17:43:02.000 182 33515.90 513.23 2280.11 35.43 2014-07-01 17:43:03.000 182 33515.98 513.17 2280.05 35.43 2014-07-01 17:43:04.000 182 33515.90 513.16 2280.07 35.43 2014-07-01 17:43:05.000 182 33515.99 513.22 2279.97 35.43 2014-07-01 17:43:06.000 182 33515.93 513.23 2280.10 35.43 2014-07-01 17:43:06.000 182 33515.90 513.21 2280.02 35.43 2014-07-01 17:43:08.000 182 33516.02 513.25 2280.06 35.43 2014-07-01 17:43:09.000 182 33516.01 513.25 2279.96 35.43 2014-07-01 17:43:10.000 182 33515.98 513.25 2280.03 35.43 2014-07-01 17:43:11.000 182 33515.88 513.23 2280.09 35.43 2014-07-01 17:43:12.000 182 33515.96 513.21 2280.14 35.43 2014-07-01 17:43:13.000 182 33515.88 513.26 2280.07 35.43 2014-07-01 17:43:14.000 182 33515.96 513.26 2280.12 35.43 2014-07-01 17:43:15.000 182 33515.89 513.16 2280.07 35.43 2014-07-01 17:43:16.000 182 33515.87 513.18 2280.06 35.43 2014-07-01 17:43:17.000 182 33515.93 513.21 2280.18 35.43 2014-07-01 17:43:18.000 182 33516.36 513.32 2280.10 35.43 2014-07-01 17:43:19.000 182 33516.56 513.35 2280.23 35.43 2014-07-01 17:43:19.000 182 33516.05 513.28 2280.15 35.43 2014-07-01 17:43:21.000 182 33516.00 513.25 2280.14 35.43 2014-07-01 17:43:22.000 182 33515.99 513.22 2280.16 35.43 2014-07-01 17:43:23.000 182 33515.88 513.30 2280.20 35.43 2014-07-01 17:43:24.000 182 33515.81 513.21 2280.26 35.43 2014-07-01 17:43:25.000 182 33515.82 513.26 2280.18 35.43 2014-07-01 17:43:26.000 182 33515.92 513.20 2280.16 35.43 2014-07-01 17:43:27.000 182 33515.87 513.20 2280.17 35.43 2014-07-01 17:43:28.000 182 33515.87 513.24 2280.09 35.43 2014-07-01 17:43:29.000 182 33515.90 513.22 2280.11 35.43 2014-07-01 17:43:30.000 182 33515.99 513.20 2280.21 35.43 2014-07-01 17:43:31.000 182 33515.86 513.20 2280.18 35.43 2014-07-01 17:43:32.000 182 33515.93 513.23 2280.13 35.43 2014-07-01 17:43:33.000 182 33515.95 513.20 2280.15 35.43 2014-07-01 17:43:34.000 182 33515.77 512.89 2280.20 35.43 2014-07-01 17:43:35.000 182 33515.97 513.11 2280.13 35.43 2014-07-01 17:43:36.000 182 33515.97 513.18 2280.17 35.44 2014-07-01 17:43:37.000 182 33515.94 513.15 2280.03 35.43 2014-07-01 17:43:38.000 182 33515.89 513.27 2280.16 35.43 2014-07-01 17:43:39.000 182 33516.51 513.03 2279.93 35.43 2014-07-01 17:43:40.000 182 33516.08 513.21 2280.00 35.43 2014-07-01 17:43:41.000 182 33515.94 513.15 2280.17 35.43 2014-07-01 17:43:42.000 182 33515.95 513.13 2280.23 35.43 2014-07-01 17:43:43.000 182 33516.05 513.19 2280.14 35.43 2014-07-01 17:43:44.000 182 33516.00 513.22 2280.24 35.43 2014-07-01 17:43:45.000 182 33515.99 513.21 2280.30 35.44 2014-07-01 17:43:46.000 182 33515.98 513.21 2280.16 35.43 2014-07-01 17:43:47.000 182 33516.00 513.17 2280.21 35.43 2014-07-01 17:43:48.000 182 33515.97 513.19 2280.16 35.43 2014-07-01 17:43:49.000 182 33515.95 513.19 2280.23 35.43 2014-07-01 17:43:50.000 182 33516.03 513.17 2280.27 35.43 2014-07-01 17:43:51.000 182 33515.96 513.21 2280.16 35.43 2014-07-01 17:43:52.000 182 33515.96 513.16 2280.18 35.43 2014-07-01 17:43:53.000 182 33515.93 513.20 2280.21 35.43 2014-07-01 17:43:54.000 182 33516.05 513.18 2280.24 35.43 2014-07-01 17:43:55.000 182 33516.02 513.23 2280.18 35.44 2014-07-01 17:43:56.000 182 33516.15 513.14 2280.21 35.43 2014-07-01 17:43:57.000 182 33516.10 513.07 2280.22 35.44 2014-07-01 17:43:58.000 182 33516.02 513.12 2280.16 35.44 2014-07-01 17:43:59.000 182 33516.01 513.21 2280.23 35.44 2014-07-01 17:44:00.000 182 33516.14 513.20 2280.22 35.43 2014-07-01 17:44:00.000 182 33516.05 513.14 2280.30 35.44 2014-07-01 17:44:02.000 182 33516.02 513.21 2280.19 35.43 2014-07-01 17:44:03.000 182 33516.20 513.20 2280.16 35.44 2014-07-01 17:44:04.000 182 33516.14 513.35 2280.11 35.43 2014-07-01 17:44:05.000 182 33515.45 513.46 2280.14 35.43 2014-07-01 17:44:06.000 182 33516.12 513.24 2280.26 35.43 2014-07-01 17:44:07.000 182 33516.15 513.24 2280.27 35.43 2014-07-01 17:44:08.000 182 33516.19 513.27 2280.18 35.43 2014-07-01 17:44:09.000 182 33516.21 513.19 2280.20 35.43 2014-07-01 17:44:10.000 182 33516.23 513.19 2280.23 35.43 2014-07-01 17:44:11.000 182 33516.17 513.15 2280.13 35.44 2014-07-01 17:44:12.000 182 33516.11 513.21 2280.28 35.44 2014-07-01 17:44:13.000 182 33516.18 513.16 2280.19 35.44 2014-07-01 17:44:13.000 182 33516.19 513.18 2280.20 35.44 2014-07-01 17:44:15.000 182 33516.16 513.20 2280.22 35.43 2014-07-01 17:44:16.000 182 33516.12 513.17 2280.18 35.44 2014-07-01 17:44:17.000 182 33516.19 513.17 2280.15 35.44 2014-07-01 17:44:18.000 182 33516.17 513.29 2280.20 35.44 2014-07-01 17:44:19.000 182 33516.15 513.24 2280.16 35.44 2014-07-01 17:44:20.000 182 33516.07 513.19 2280.14 35.44 2014-07-01 17:44:21.000 182 33516.17 513.22 2280.16 35.44 2014-07-01 17:44:22.000 182 33516.18 513.21 2280.13 35.44 2014-07-01 17:44:23.000 182 33516.20 513.27 2280.16 35.44 2014-07-01 17:44:24.000 182 33516.17 513.26 2280.21 35.44 2014-07-01 17:44:25.000 182 33516.19 513.18 2280.18 35.44 2014-07-01 17:44:26.000 182 33516.20 513.23 2280.18 35.44 2014-07-01 17:44:27.000 182 33516.11 513.16 2280.19 35.44 2014-07-01 17:44:28.000 182 33516.15 513.18 2280.18 35.44 2014-07-01 17:44:29.000 182 33516.12 513.20 2280.27 35.44 2014-07-01 17:44:30.000 182 33516.11 513.27 2280.20 35.44 2014-07-01 17:44:31.000 182 33516.05 513.20 2280.19 35.44 2014-07-01 17:44:32.000 182 33516.06 513.23 2280.15 35.44 2014-07-01 17:44:33.000 182 33516.14 513.24 2280.23 35.44 2014-07-01 17:44:34.000 182 33516.11 513.23 2280.22 35.44 2014-07-01 17:44:35.000 182 33516.07 513.25 2280.25 35.44 2014-07-01 17:44:36.000 182 33516.10 513.22 2280.26 35.44 2014-07-01 17:44:37.000 182 33516.04 513.22 2280.14 35.44 2014-07-01 17:44:38.000 182 33516.13 513.20 2280.16 35.44 2014-07-01 17:44:39.000 182 33516.07 512.62 2280.22 35.43 2014-07-01 17:44:40.000 182 33515.99 512.86 2280.21 35.44 2014-07-01 17:44:41.000 182 33515.89 513.01 2280.11 35.44 2014-07-01 17:44:42.000 182 33515.98 513.15 2280.16 35.43 2014-07-01 17:44:43.000 182 33516.02 513.30 2280.12 35.43 2014-07-01 17:44:44.000 182 33516.08 513.22 2280.29 35.44 2014-07-01 17:44:45.000 182 33516.04 513.23 2280.20 35.44 2014-07-01 17:44:46.000 182 33516.15 513.25 2280.15 35.43 2014-07-01 17:44:47.000 182 33516.07 513.29 2280.33 35.44 2014-07-01 17:44:48.000 182 33516.07 513.24 2280.39 35.43 2014-07-01 17:44:49.000 182 33515.97 513.24 2280.22 35.43 2014-07-01 17:44:50.000 182 33516.03 513.14 2280.20 35.44 2014-07-01 17:44:51.000 182 33516.16 513.23 2280.27 35.44 2014-07-01 17:44:52.000 182 33516.05 513.24 2280.24 35.43 2014-07-01 17:44:53.000 182 33516.05 513.22 2280.28 35.43 2014-07-01 17:44:54.000 182 33516.01 513.26 2280.30 35.43 2014-07-01 17:44:54.000 182 33515.99 513.25 2280.31 35.43 2014-07-01 17:44:56.000 182 33515.93 513.23 2280.28 35.43 2014-07-01 17:44:57.000 182 33516.07 513.28 2280.27 35.43 2014-07-01 17:44:58.000 182 33515.96 513.37 2280.26 35.43 2014-07-01 17:44:59.000 182 33516.02 513.27 2280.29 35.43 2014-07-01 17:45:00.000 182 33516.07 513.22 2280.32 35.44 2014-07-01 17:45:01.000 182 33515.93 513.29 2280.36 35.44 2014-07-01 17:45:02.000 182 33515.93 513.20 2280.29 35.43 2014-07-01 17:45:03.000 182 33516.09 513.26 2280.38 35.44 2014-07-01 17:45:04.000 182 33516.14 512.95 2280.41 35.44 2014-07-01 17:45:05.000 182 33516.20 513.41 2280.31 35.44 2014-07-01 17:45:06.000 182 33516.07 513.37 2280.33 35.44 2014-07-01 17:45:07.000 182 33516.01 513.30 2280.41 35.44 2014-07-01 17:45:07.000 182 33516.07 513.28 2280.38 35.44 2014-07-01 17:45:09.000 182 33516.05 513.28 2280.31 35.44 2014-07-01 17:45:10.000 182 33516.04 513.23 2280.37 35.44 2014-07-01 17:45:11.000 182 33516.05 513.30 2280.44 35.44 2014-07-01 17:45:12.000 182 33516.05 513.33 2280.31 35.44 2014-07-01 17:45:13.000 182 33515.96 513.31 2280.37 35.44 2014-07-01 17:45:14.000 182 33516.04 513.30 2280.33 35.44 2014-07-01 17:45:15.000 182 33515.99 513.30 2280.38 35.44 2014-07-01 17:45:16.000 182 33516.04 513.33 2280.31 35.44 2014-07-01 17:45:17.000 182 33516.07 513.33 2280.28 35.44 2014-07-01 17:45:18.000 182 33516.10 513.29 2280.45 35.44 2014-07-01 17:45:19.000 182 33516.12 513.31 2280.41 35.44 2014-07-01 17:45:20.000 182 33516.56 513.45 2280.39 35.43 2014-07-01 17:45:21.000 182 33516.18 513.35 2280.47 35.44 2014-07-01 17:45:22.000 182 33516.12 513.35 2280.46 35.44 2014-07-01 17:45:23.000 182 33516.10 513.35 2280.37 35.44 2014-07-01 17:45:24.000 182 33516.03 513.37 2280.42 35.44 2014-07-01 17:45:25.000 182 33515.98 513.30 2280.47 35.44 2014-07-01 17:45:26.000 182 33516.08 513.33 2280.40 35.44 2014-07-01 17:45:27.000 182 33516.02 513.33 2280.37 35.44 2014-07-01 17:45:28.000 182 33516.12 513.34 2280.32 35.44 2014-07-01 17:45:29.000 182 33515.92 513.48 2280.34 35.44 2014-07-01 17:45:30.000 182 33516.02 513.36 2280.36 35.44 2014-07-01 17:45:31.000 182 33515.99 513.37 2280.49 35.44 2014-07-01 17:45:32.000 182 33515.97 513.34 2280.45 35.44 2014-07-01 17:45:33.000 182 33516.07 513.30 2280.48 35.44 2014-07-01 17:45:34.000 182 33515.95 513.34 2280.40 35.44 2014-07-01 17:45:35.000 182 33516.01 513.32 2280.44 35.44 2014-07-01 17:45:36.000 182 33516.01 513.17 2280.42 35.44 2014-07-01 17:45:37.000 182 33516.02 513.25 2280.47 35.44 2014-07-01 17:45:38.000 182 33516.11 513.30 2280.48 35.44 2014-07-01 17:45:39.000 182 33515.90 513.33 2280.43 35.44 2014-07-01 17:45:40.000 182 33515.77 513.32 2280.42 35.44 2014-07-01 17:45:41.000 182 33515.99 513.30 2280.47 35.44 2014-07-01 17:45:42.000 182 33516.00 513.27 2280.41 35.44 2014-07-01 17:45:43.000 182 33515.94 513.31 2280.53 35.44 2014-07-01 17:45:44.000 182 33515.96 513.34 2280.45 35.44 2014-07-01 17:45:45.000 182 33515.98 513.31 2280.51 35.44 2014-07-01 17:45:46.000 182 33515.96 513.31 2280.46 35.44 2014-07-01 17:45:47.000 182 33516.02 513.32 2280.52 35.44 2014-07-01 17:45:48.000 182 33516.10 513.35 2280.41 35.44 2014-07-01 17:45:48.000 182 33515.98 513.33 2280.50 35.44 2014-07-01 17:45:50.000 182 33516.02 513.39 2280.47 35.43 2014-07-01 17:45:51.000 182 33515.99 513.38 2280.51 35.44 2014-07-01 17:45:52.000 182 33516.05 513.38 2280.55 35.43 2014-07-01 17:45:53.000 182 33516.01 513.29 2280.50 35.43 2014-07-01 17:45:54.000 182 33516.07 513.34 2280.51 35.43 2014-07-01 17:45:55.000 182 33516.05 513.29 2280.59 35.43 2014-07-01 17:45:56.000 182 33516.10 513.24 2280.49 35.44 2014-07-01 17:45:57.000 182 33515.96 513.31 2280.51 35.43 2014-07-01 17:45:58.000 182 33516.10 513.31 2280.51 35.44 2014-07-01 17:45:59.000 182 33515.95 513.43 2280.61 35.44 2014-07-01 17:46:00.000 182 33515.99 513.38 2280.51 35.43 2014-07-01 17:46:01.000 182 33515.92 513.28 2280.51 35.44 2014-07-01 17:46:01.000 182 33516.07 513.34 2280.61 35.44 2014-07-01 17:46:03.000 182 33516.14 513.38 2280.52 35.44 2014-07-01 17:46:04.000 182 33516.10 513.36 2280.58 35.44 2014-07-01 17:46:05.000 182 33516.13 513.30 2280.57 35.44 2014-07-01 17:46:06.000 182 33516.02 513.28 2280.65 35.44 2014-07-01 17:46:07.000 182 33516.02 513.33 2280.55 35.44 2014-07-01 17:46:08.000 182 33516.01 513.31 2280.54 35.44 2014-07-01 17:46:09.000 182 33516.07 513.34 2280.53 35.44 2014-07-01 17:46:10.000 182 33516.00 513.35 2280.47 35.44 2014-07-01 17:46:11.000 182 33516.04 513.34 2280.45 35.44 2014-07-01 17:46:12.000 182 33516.04 513.32 2280.54 35.44 2014-07-01 17:46:13.000 182 33515.54 513.51 2280.67 35.44 2014-07-01 17:46:14.000 182 33515.89 513.37 2280.61 35.44 2014-07-01 17:46:15.000 182 33516.00 513.32 2280.59 35.44 2014-07-01 17:46:16.000 182 33515.97 513.32 2280.61 35.44 2014-07-01 17:46:17.000 182 33516.06 513.25 2280.68 35.44 2014-07-01 17:46:18.000 182 33516.10 513.39 2280.56 35.44 2014-07-01 17:46:19.000 182 33516.11 513.34 2280.62 35.44 2014-07-01 17:46:20.000 182 33515.78 513.22 2280.46 35.44 2014-07-01 17:46:21.000 182 33515.99 513.37 2280.54 35.44 2014-07-01 17:46:22.000 182 33516.00 513.34 2280.51 35.44 2014-07-01 17:46:23.000 182 33516.12 513.27 2280.49 35.44 2014-07-01 17:46:24.000 182 33516.07 513.30 2280.58 35.44 2014-07-01 17:46:25.000 182 33515.93 513.33 2280.57 35.44 2014-07-01 17:46:26.000 182 33515.92 513.47 2280.62 35.44 2014-07-01 17:46:27.000 182 33516.06 513.37 2280.55 35.44 2014-07-01 17:46:28.000 182 33516.11 513.35 2280.61 35.44 2014-07-01 17:46:29.000 182 33516.08 513.32 2280.56 35.44 2014-07-01 17:46:30.000 182 33515.90 513.31 2280.70 35.44 2014-07-01 17:46:31.000 182 33516.01 513.33 2280.52 35.44 2014-07-01 17:46:32.000 182 33515.94 513.30 2280.59 35.44 2014-07-01 17:46:33.000 182 33516.04 513.31 2280.64 35.44 2014-07-01 17:46:34.000 182 33515.99 513.30 2280.62 35.44 2014-07-01 17:46:35.000 182 33516.05 513.34 2280.60 35.44 2014-07-01 17:46:36.000 182 33516.05 513.33 2280.71 35.44 2014-07-01 17:46:37.000 182 33516.04 513.29 2280.64 35.44 2014-07-01 17:46:38.000 182 33516.06 513.28 2280.59 35.44 2014-07-01 17:46:39.000 182 33516.12 513.22 2280.58 35.44 2014-07-01 17:46:40.000 182 33516.14 513.28 2280.53 35.44 2014-07-01 17:46:41.000 182 33516.04 513.29 2280.61 35.44 2014-07-01 17:46:42.000 182 33515.96 513.37 2280.56 35.44 2014-07-01 17:46:42.000 182 33515.80 513.28 2280.62 35.44 2014-07-01 17:46:44.000 182 33516.08 513.34 2280.61 35.44 2014-07-01 17:46:45.000 182 33516.05 513.62 2280.61 35.44 2014-07-01 17:46:46.000 182 33516.04 513.43 2280.63 35.44 2014-07-01 17:46:47.000 182 33516.17 513.40 2280.64 35.44 2014-07-01 17:46:48.000 182 33516.14 513.38 2280.58 35.44 2014-07-01 17:46:49.000 182 33516.08 513.34 2280.65 35.44 2014-07-01 17:46:50.000 182 33516.08 513.36 2280.69 35.44 2014-07-01 17:46:51.000 182 33516.00 513.39 2280.67 35.44 2014-07-01 17:46:52.000 182 33516.08 513.39 2280.71 35.44 2014-07-01 17:46:53.000 182 33516.03 513.41 2280.65 35.44 2014-07-01 17:46:54.000 182 33516.12 513.33 2280.69 35.44 2014-07-01 17:46:55.000 182 33516.08 513.35 2280.65 35.44 2014-07-01 17:46:55.000 182 33516.01 513.38 2280.66 35.44 2014-07-01 17:46:57.000 182 33516.01 513.44 2280.60 35.44 2014-07-01 17:46:58.000 182 33515.98 513.40 2280.59 35.44 2014-07-01 17:46:59.000 182 33515.84 513.17 2280.51 35.44 2014-07-01 17:47:00.000 182 33516.07 513.31 2280.58 35.44 2014-07-01 17:47:01.000 182 33516.02 513.31 2280.71 35.44 2014-07-01 17:47:02.000 182 33516.15 513.30 2280.72 35.44 2014-07-01 17:47:03.000 182 33516.08 513.30 2280.74 35.44 2014-07-01 17:47:04.000 182 33515.99 513.35 2280.67 35.44 2014-07-01 17:47:05.000 182 33516.08 513.29 2280.71 35.44 2014-07-01 17:47:06.000 182 33516.01 513.34 2280.61 35.44 2014-07-01 17:47:07.000 182 33516.11 513.35 2280.71 35.44 2014-07-01 17:47:08.000 182 33515.99 513.31 2280.63 35.44 2014-07-01 17:47:09.000 182 33516.12 513.34 2280.66 35.44 2014-07-01 17:47:10.000 182 33516.45 512.90 2280.74 35.43 2014-07-01 17:47:11.000 182 33516.14 513.25 2280.85 35.43 2014-07-01 17:47:12.000 182 33516.08 513.38 2280.71 35.44 2014-07-01 17:47:13.000 182 33516.02 513.38 2280.65 35.44 2014-07-01 17:47:14.000 182 33516.02 513.38 2280.69 35.44 2014-07-01 17:47:15.000 182 33516.11 513.37 2280.68 35.43 2014-07-01 17:47:16.000 182 33516.07 513.30 2280.72 35.44 2014-07-01 17:47:17.000 182 33516.04 513.33 2280.65 35.43 2014-07-01 17:47:18.000 182 33516.05 513.44 2280.70 35.44 2014-07-01 17:47:19.000 182 33516.04 513.45 2280.66 35.44 2014-07-01 17:47:20.000 182 33515.95 513.41 2280.71 35.44 2014-07-01 17:47:21.000 182 33516.06 513.37 2280.67 35.44 2014-07-01 17:47:22.000 182 33515.99 513.40 2280.68 35.44 2014-07-01 17:47:23.000 182 33515.95 513.46 2280.72 35.44 2014-07-01 17:47:24.000 182 33516.08 513.45 2280.70 35.44 2014-07-01 17:47:25.000 182 33516.08 513.38 2280.77 35.44 2014-07-01 17:47:26.000 182 33516.04 513.35 2280.76 35.44 2014-07-01 17:47:27.000 182 33516.03 513.39 2280.65 35.44 2014-07-01 17:47:28.000 182 33516.09 513.40 2280.68 35.44 2014-07-01 17:47:29.000 182 33515.29 512.86 2280.34 35.44 2014-07-01 17:47:30.000 182 33517.64 512.25 2280.55 35.43 2014-07-01 17:47:31.000 182 33516.56 513.00 2280.67 35.44 2014-07-01 17:47:32.000 182 33516.13 513.29 2280.82 35.44 2014-07-01 17:47:33.000 182 33516.06 513.42 2280.80 35.44 2014-07-01 17:47:34.000 182 33516.01 513.38 2280.73 35.44 2014-07-01 17:47:35.000 182 33516.11 513.43 2280.78 35.44 2014-07-01 17:47:36.000 182 33516.10 513.44 2280.76 35.44 2014-07-01 17:47:36.000 182 33516.13 513.42 2280.82 35.44 2014-07-01 17:47:38.000 182 33516.12 513.40 2280.74 35.44 2014-07-01 17:47:39.000 182 33516.14 513.41 2280.77 35.44 2014-07-01 17:47:40.000 182 33516.17 513.42 2280.71 35.44 2014-07-01 17:47:41.000 182 33516.14 513.40 2280.78 35.44 2014-07-01 17:47:42.000 182 33516.15 513.38 2280.76 35.44 2014-07-01 17:47:43.000 182 33516.12 513.45 2280.69 35.44 2014-07-01 17:47:44.000 182 33516.01 513.75 2280.87 35.44 2014-07-01 17:47:45.000 182 33516.15 513.49 2280.71 35.44 2014-07-01 17:47:46.000 182 33516.16 513.45 2280.77 35.44 2014-07-01 17:47:47.000 182 33516.16 513.47 2280.80 35.44 2014-07-01 17:47:48.000 182 33516.17 513.43 2280.77 35.44 2014-07-01 17:47:49.000 182 33516.18 513.48 2280.72 35.44 2014-07-01 17:47:49.000 182 33516.20 513.42 2280.87 35.44 2014-07-01 17:47:51.000 182 33516.08 513.39 2280.78 35.44 2014-07-01 17:47:52.000 182 33516.15 513.41 2280.74 35.44 2014-07-01 17:47:53.000 182 33516.01 513.40 2280.81 35.44 2014-07-01 17:47:54.000 182 33516.04 513.41 2280.79 35.44 2014-07-01 17:47:55.000 182 33516.11 513.46 2280.82 35.44 2014-07-01 17:47:56.000 182 33516.13 513.47 2280.73 35.44 2014-07-01 17:47:57.000 182 33516.13 513.48 2280.79 35.44 2014-07-01 17:47:58.000 182 33516.07 513.46 2280.82 35.44 2014-07-01 17:47:59.000 182 33516.12 513.46 2280.78 35.44 2014-07-01 17:48:00.000 182 33516.11 513.48 2280.78 35.44 2014-07-01 17:48:01.000 182 33516.02 513.49 2280.83 35.44 2014-07-01 17:48:02.000 182 33516.04 513.26 2280.80 35.44 2014-07-01 17:48:03.000 182 33515.92 513.41 2280.72 35.44 2014-07-01 17:48:04.000 182 33515.98 513.40 2280.77 35.44 2014-07-01 17:48:05.000 182 33516.04 513.36 2280.74 35.44 2014-07-01 17:48:06.000 182 33516.06 513.39 2280.80 35.44 2014-07-01 17:48:07.000 182 33515.93 513.44 2280.77 35.44 2014-07-01 17:48:08.000 182 33516.06 513.44 2280.80 35.44 2014-07-01 17:48:09.000 182 33515.55 513.61 2280.55 35.44 2014-07-01 17:48:10.000 182 33515.82 513.45 2280.62 35.44 2014-07-01 17:48:11.000 182 33515.91 513.44 2280.80 35.44 2014-07-01 17:48:12.000 182 33516.02 513.44 2280.83 35.44 2014-07-01 17:48:13.000 182 33515.87 513.43 2280.78 35.44 2014-07-01 17:48:14.000 182 33515.99 513.46 2280.78 35.44 2014-07-01 17:48:15.000 182 33516.06 513.46 2280.80 35.44 2014-07-01 17:48:16.000 182 33516.05 513.47 2280.77 35.44 2014-07-01 17:48:17.000 182 33516.06 513.47 2280.84 35.44 2014-07-01 17:48:18.000 182 33515.94 513.46 2280.83 35.44 2014-07-01 17:48:19.000 182 33515.89 513.48 2280.82 35.44 2014-07-01 17:48:20.000 182 33515.93 513.47 2280.74 35.44 2014-07-01 17:48:21.000 182 33515.90 513.48 2280.76 35.44 2014-07-01 17:48:22.000 182 33515.82 513.51 2280.79 35.44 2014-07-01 17:48:23.000 182 33516.00 513.48 2280.84 35.44 2014-07-01 17:48:24.000 182 33515.93 513.50 2280.99 35.44 2014-07-01 17:48:25.000 182 33515.86 513.47 2280.92 35.44 2014-07-01 17:48:26.000 182 33515.93 513.48 2280.92 35.44 2014-07-01 17:48:27.000 182 33515.85 513.48 2280.81 35.44 2014-07-01 17:48:28.000 182 33515.88 513.48 2280.83 35.44 2014-07-01 17:48:29.000 182 33515.90 513.55 2280.84 35.44 2014-07-01 17:48:30.000 182 33515.90 513.48 2280.87 35.44 2014-07-01 17:48:30.000 182 33515.67 513.56 2280.77 35.44 2014-07-01 17:48:32.000 182 33515.90 513.52 2280.89 35.44 2014-07-01 17:48:33.000 182 33515.95 513.52 2280.97 35.44 2014-07-01 17:48:34.000 182 33515.90 513.26 2280.89 35.44 2014-07-01 17:48:35.000 182 33515.71 513.40 2280.87 35.44 2014-07-01 17:48:36.000 182 33515.83 513.41 2280.85 35.44 2014-07-01 17:48:37.000 182 33515.83 513.38 2280.84 35.44 2014-07-01 17:48:38.000 182 33516.04 513.57 2280.81 35.44 2014-07-01 17:48:39.000 182 33515.94 513.51 2280.96 35.44 2014-07-01 17:48:40.000 182 33515.81 513.47 2280.99 35.44 2014-07-01 17:48:41.000 182 33515.20 513.34 2280.68 35.44 2014-07-01 17:48:42.000 182 33515.86 513.38 2280.82 35.44 2014-07-01 17:48:43.000 182 33515.93 513.46 2280.84 35.44 2014-07-01 17:48:43.000 182 33515.77 513.52 2280.92 35.44 2014-07-01 17:48:45.000 182 33515.93 513.53 2280.97 35.44 2014-07-01 17:48:46.000 182 33515.83 513.50 2280.98 35.44 2014-07-01 17:48:47.000 182 33515.96 513.50 2281.00 35.44 2014-07-01 17:48:48.000 182 33515.95 513.53 2280.90 35.44 2014-07-01 17:48:49.000 182 33515.98 513.47 2281.02 35.44 2014-07-01 17:48:50.000 182 33515.85 513.50 2280.91 35.44 2014-07-01 17:48:51.000 182 33515.93 513.50 2280.92 35.44 2014-07-01 17:48:52.000 182 33516.05 513.56 2280.93 35.44 2014-07-01 17:48:53.000 182 33515.96 513.52 2280.90 35.44 2014-07-01 17:48:54.000 182 33515.97 513.55 2280.97 35.44 2014-07-01 17:48:55.000 182 33515.93 513.49 2280.93 35.44 2014-07-01 17:48:56.000 182 33515.94 513.53 2281.01 35.44 2014-07-01 17:48:57.000 182 33515.98 513.52 2280.93 35.44 2014-07-01 17:48:58.000 182 33515.95 513.49 2280.93 35.44 2014-07-01 17:48:59.000 182 33515.86 513.43 2280.92 35.44 2014-07-01 17:49:00.000 182 33515.82 513.51 2281.00 35.44 2014-07-01 17:49:01.000 182 33515.88 513.48 2280.96 35.44 2014-07-01 17:49:02.000 182 33515.94 513.47 2281.01 35.44 2014-07-01 17:49:03.000 182 33515.90 513.48 2281.02 35.44 2014-07-01 17:49:04.000 182 33515.93 513.48 2280.98 35.44 2014-07-01 17:49:05.000 182 33515.98 513.54 2281.05 35.44 2014-07-01 17:49:06.000 182 33515.96 513.51 2281.01 35.44 2014-07-01 17:49:07.000 182 33515.93 513.49 2280.99 35.44 2014-07-01 17:49:08.000 182 33515.98 513.52 2280.99 35.44 2014-07-01 17:49:09.000 182 33515.88 513.51 2280.98 35.44 2014-07-01 17:49:10.000 182 33515.90 513.51 2281.01 35.44 2014-07-01 17:49:11.000 182 33515.92 513.52 2280.96 35.44 2014-07-01 17:49:12.000 182 33515.93 513.49 2281.03 35.44 2014-07-01 17:49:13.000 182 33515.75 513.47 2281.03 35.44 2014-07-01 17:49:14.000 182 33515.88 513.53 2281.06 35.44 2014-07-01 17:49:15.000 182 33515.90 513.49 2281.07 35.44 2014-07-01 17:49:16.000 182 33515.93 513.46 2281.02 35.44 2014-07-01 17:49:17.000 182 33515.98 513.47 2281.08 35.44 2014-07-01 17:49:18.000 182 33515.98 513.52 2281.00 35.44 2014-07-01 17:49:19.000 182 33515.94 513.55 2280.99 35.44 2014-07-01 17:49:20.000 182 33515.88 513.57 2281.08 35.44 2014-07-01 17:49:21.000 182 33515.88 513.48 2281.03 35.44 2014-07-01 17:49:22.000 182 33515.88 513.49 2281.07 35.44 2014-07-01 17:49:23.000 182 33515.93 513.52 2281.06 35.44 2014-07-01 17:49:24.000 182 33516.00 513.48 2281.02 35.44 2014-07-01 17:49:24.000 182 33515.89 513.49 2281.05 35.44 2014-07-01 17:49:26.000 182 33515.93 513.50 2281.09 35.44 2014-07-01 17:49:27.000 182 33515.90 513.48 2281.05 35.44 2014-07-01 17:49:28.000 182 33515.92 513.46 2281.08 35.44 2014-07-01 17:49:29.000 182 33516.01 513.51 2281.14 35.44 2014-07-01 17:49:30.000 182 33515.90 513.50 2281.02 35.44 2014-07-01 17:49:31.000 182 33515.95 513.53 2281.10 35.44 2014-07-01 17:49:32.000 182 33516.00 513.53 2281.08 35.44 2014-07-01 17:49:33.000 182 33515.95 513.48 2281.11 35.44 2014-07-01 17:49:34.000 182 33515.95 513.47 2281.08 35.44 2014-07-01 17:49:35.000 182 33515.99 513.50 2281.12 35.44 2014-07-01 17:49:36.000 182 33515.89 513.54 2281.00 35.44 2014-07-01 17:49:37.000 182 33515.52 513.57 2281.07 35.44 2014-07-01 17:49:37.000 182 33515.96 513.50 2281.03 35.44 2014-07-01 17:49:39.000 182 33515.96 513.56 2281.09 35.44 2014-07-01 17:49:40.000 182 33516.04 513.56 2281.12 35.44 2014-07-01 17:49:41.000 182 33516.04 513.57 2281.02 35.44 2014-07-01 17:49:42.000 182 33516.18 513.58 2281.01 35.44 2014-07-01 17:49:43.000 182 33515.96 513.62 2281.09 35.44 2014-07-01 17:49:44.000 182 33515.94 513.62 2281.15 35.44 2014-07-01 17:49:45.000 182 33516.05 513.51 2281.07 35.44 2014-07-01 17:49:46.000 182 33515.95 513.53 2281.09 35.44 2014-07-01 17:49:47.000 182 33516.04 513.51 2281.18 35.44 2014-07-01 17:49:48.000 182 33516.00 513.55 2281.09 35.44 2014-07-01 17:49:49.000 182 33515.85 513.55 2281.05 35.44 2014-07-01 17:49:50.000 182 33516.00 513.51 2281.11 35.44 2014-07-01 17:49:51.000 182 33516.11 513.57 2281.15 35.44 2014-07-01 17:49:52.000 182 33516.07 513.55 2281.12 35.44 2014-07-01 17:49:53.000 182 33515.95 513.46 2281.12 35.44 2014-07-01 17:49:54.000 182 33516.04 513.53 2281.10 35.44 2014-07-01 17:49:55.000 182 33515.96 513.49 2281.12 35.44 2014-07-01 17:49:56.000 182 33516.01 513.62 2281.12 35.44 2014-07-01 17:49:57.000 182 33516.17 513.53 2281.09 35.44 2014-07-01 17:49:58.000 182 33515.95 513.57 2281.07 35.44 2014-07-01 17:49:59.000 182 33516.06 513.60 2281.14 35.44 2014-07-01 17:50:00.000 182 33516.05 513.63 2281.09 35.44 2014-07-01 17:50:01.000 182 33516.01 513.60 2281.13 35.44 2014-07-01 17:50:02.000 182 33515.95 513.57 2281.12 35.44 2014-07-01 17:50:03.000 182 33515.94 513.58 2281.11 35.44 2014-07-01 17:50:04.000 182 33516.05 513.55 2281.11 35.44 2014-07-01 17:50:05.000 182 33515.99 513.58 2281.24 35.44 2014-07-01 17:50:06.000 182 33516.02 513.59 2281.10 35.44 2014-07-01 17:50:07.000 182 33516.01 513.60 2281.16 35.44 2014-07-01 17:50:08.000 182 33516.08 513.60 2281.15 35.44 2014-07-01 17:50:09.000 182 33516.00 513.57 2281.27 35.44 2014-07-01 17:50:10.000 182 33516.28 513.20 2281.30 35.44 2014-07-01 17:50:11.000 182 33515.86 512.94 2282.00 35.44 2014-07-01 17:50:12.000 182 33515.95 513.50 2281.52 35.44 2014-07-01 17:50:13.000 182 33516.00 513.58 2281.28 35.44 2014-07-01 17:50:14.000 182 33516.01 513.67 2281.17 35.44 2014-07-01 17:50:15.000 182 33515.98 513.70 2281.12 35.44 2014-07-01 17:50:16.000 182 33515.92 513.67 2281.14 35.44 2014-07-01 17:50:17.000 182 33515.97 513.67 2281.19 35.44 2014-07-01 17:50:18.000 182 33516.00 513.59 2281.15 35.44 2014-07-01 17:50:18.000 182 33515.93 513.62 2281.14 35.44 2014-07-01 17:50:20.000 182 33516.05 513.69 2281.26 35.44 2014-07-01 17:50:21.000 182 33516.07 513.66 2281.25 35.44 2014-07-01 17:50:22.000 182 33516.02 513.63 2281.26 35.44 2014-07-01 17:50:23.000 182 33516.03 513.72 2281.18 35.44 2014-07-01 17:50:24.000 182 33515.98 513.63 2281.09 35.44 2014-07-01 17:50:25.000 182 33515.76 513.49 2281.18 35.44 2014-07-01 17:50:26.000 182 33516.00 513.62 2281.18 35.44 2014-07-01 17:50:27.000 182 33516.12 513.65 2281.24 35.44 2014-07-01 17:50:28.000 182 33516.01 513.61 2281.17 35.44 2014-07-01 17:50:29.000 182 33515.98 513.62 2281.27 35.44 2014-07-01 17:50:30.000 182 33516.00 513.70 2281.23 35.44 2014-07-01 17:50:31.000 182 33516.02 513.64 2281.18 35.44 2014-07-01 17:50:31.000 182 33516.16 513.70 2281.18 35.44 2014-07-01 17:50:33.000 182 33516.01 513.68 2281.30 35.44 2014-07-01 17:50:34.000 182 33516.09 513.64 2281.26 35.44 2014-07-01 17:50:35.000 182 33516.05 513.67 2281.07 35.44 2014-07-01 17:50:36.000 182 33516.11 513.66 2281.16 35.44 2014-07-01 17:50:37.000 182 33516.07 513.72 2281.24 35.44 2014-07-01 17:50:38.000 182 33516.11 513.70 2281.12 35.44 2014-07-01 17:50:39.000 182 33516.14 513.68 2281.23 35.44 2014-07-01 17:50:40.000 182 33516.04 513.64 2281.25 35.44 2014-07-01 17:50:41.000 182 33516.11 513.52 2281.19 35.44 2014-07-01 17:50:42.000 182 33516.15 513.69 2281.20 35.44 2014-07-01 17:50:43.000 182 33516.08 513.67 2281.22 35.44 2014-07-01 17:50:44.000 182 33516.12 513.67 2281.26 35.44 2014-07-01 17:50:45.000 182 33515.91 513.70 2281.21 35.44 2014-07-01 17:50:46.000 182 33515.93 513.66 2281.20 35.44 2014-07-01 17:50:47.000 182 33516.15 513.73 2281.14 35.44 2014-07-01 17:50:48.000 182 33516.17 513.71 2281.17 35.44 2014-07-01 17:50:49.000 182 33516.06 513.71 2281.18 35.44 2014-07-01 17:50:50.000 182 33516.25 513.74 2281.18 35.44 2014-07-01 17:50:51.000 182 33516.17 513.76 2281.18 35.44 2014-07-01 17:50:52.000 182 33516.10 513.74 2281.24 35.44 2014-07-01 17:50:53.000 182 33516.12 513.64 2281.23 35.44 2014-07-01 17:50:54.000 182 33516.14 513.74 2281.15 35.44 2014-07-01 17:50:55.000 182 33516.06 513.75 2281.23 35.44 2014-07-01 17:50:56.000 182 33516.27 513.73 2281.23 35.44 2014-07-01 17:50:57.000 182 33516.17 513.76 2281.20 35.44 2014-07-01 17:50:58.000 182 33516.21 513.73 2281.16 35.44 2014-07-01 17:50:59.000 182 33516.19 513.77 2281.24 35.44 2014-07-01 17:51:00.000 182 33516.28 513.74 2281.26 35.44 2014-07-01 17:51:01.000 182 33516.25 513.75 2281.17 35.44 2014-07-01 17:51:02.000 182 33516.09 513.73 2281.30 35.44 2014-07-01 17:51:03.000 182 33516.14 513.72 2281.19 35.44 2014-07-01 17:51:04.000 182 33516.17 513.72 2281.22 35.44 2014-07-01 17:51:05.000 182 33516.14 513.72 2281.26 35.44 2014-07-01 17:51:06.000 182 33516.32 513.98 2281.18 35.44 2014-07-01 17:51:07.000 182 33516.12 513.89 2281.20 35.44 2014-07-01 17:51:08.000 182 33516.16 513.74 2281.21 35.44 2014-07-01 17:51:09.000 182 33516.16 513.77 2281.26 35.44 2014-07-01 17:51:10.000 182 33516.30 513.75 2281.32 35.44 2014-07-01 17:51:11.000 182 33516.23 513.81 2281.26 35.44 2014-07-01 17:51:12.000 182 33516.12 513.80 2281.28 35.44 2014-07-01 17:51:12.000 182 33516.11 513.78 2281.23 35.44 2014-07-01 17:51:14.000 182 33516.01 513.79 2281.24 35.44 2014-07-01 17:51:15.000 182 33516.02 513.79 2281.23 35.44 2014-07-01 17:51:16.000 182 33515.87 513.76 2281.23 35.44 2014-07-01 17:51:17.000 182 33516.05 513.75 2281.27 35.44 2014-07-01 17:51:18.000 182 33516.10 513.80 2281.28 35.44 2014-07-01 17:51:19.000 182 33515.95 513.80 2281.29 35.44 2014-07-01 17:51:20.000 182 33516.20 513.81 2281.30 35.44 2014-07-01 17:51:21.000 182 33515.99 513.73 2281.32 35.44 2014-07-01 17:51:22.000 182 33516.03 513.77 2281.24 35.44 2014-07-01 17:51:23.000 182 33516.08 513.78 2281.27 35.44 2014-07-01 17:51:24.000 182 33516.01 513.85 2281.27 35.44 2014-07-01 17:51:25.000 182 33516.11 513.82 2281.32 35.44 2014-07-01 17:51:25.000 182 33516.10 513.77 2281.36 35.44 2014-07-01 17:51:27.000 182 33515.99 513.81 2281.41 35.44 2014-07-01 17:51:28.000 182 33515.93 513.80 2281.31 35.44 2014-07-01 17:51:29.000 182 33515.99 513.80 2281.28 35.44 2014-07-01 17:51:30.000 182 33516.04 513.72 2281.31 35.44 2014-07-01 17:51:31.000 182 33515.94 513.79 2281.28 35.44 2014-07-01 17:51:32.000 182 33516.05 513.80 2281.32 35.44 2014-07-01 17:51:33.000 182 33515.90 513.82 2281.30 35.44 2014-07-01 17:51:34.000 182 33515.65 514.00 2281.30 35.44 2014-07-01 17:51:35.000 182 33515.92 513.79 2281.29 35.44 2014-07-01 17:51:36.000 182 33515.94 513.81 2281.39 35.44 2014-07-01 17:51:37.000 182 33515.98 513.80 2281.33 35.44 2014-07-01 17:51:38.000 182 33515.95 513.78 2281.29 35.44 2014-07-01 17:51:39.000 182 33516.07 513.78 2281.32 35.44 2014-07-01 17:51:40.000 182 33515.93 513.78 2281.41 35.44 2014-07-01 17:51:41.000 182 33516.03 513.79 2281.25 35.44 2014-07-01 17:51:42.000 182 33516.03 513.79 2281.32 35.44 2014-07-01 17:51:43.000 182 33515.96 513.77 2281.42 35.44 2014-07-01 17:51:44.000 182 33516.01 513.82 2281.42 35.44 2014-07-01 17:51:45.000 182 33516.09 513.83 2281.38 35.44 2014-07-01 17:51:46.000 182 33516.04 513.81 2281.39 35.44 2014-07-01 17:51:47.000 182 33515.92 513.79 2281.35 35.44 2014-07-01 17:51:48.000 182 33516.01 513.79 2281.39 35.44 2014-07-01 17:51:49.000 182 33515.93 513.79 2281.34 35.44 2014-07-01 17:51:50.000 182 33516.07 513.77 2281.46 35.44 2014-07-01 17:51:51.000 182 33516.08 513.77 2281.36 35.44 2014-07-01 17:51:52.000 182 33516.04 513.82 2281.40 35.44 2014-07-01 17:51:53.000 182 33515.74 512.83 2281.34 35.44 2014-07-01 17:51:54.000 182 33516.14 513.50 2281.32 35.44 2014-07-01 17:51:55.000 182 33515.98 513.59 2281.32 35.44 2014-07-01 17:51:56.000 182 33516.12 513.70 2281.36 35.44 2014-07-01 17:51:57.000 182 33516.12 513.69 2281.39 35.44 2014-07-01 17:51:58.000 182 33516.06 513.72 2281.39 35.44 2014-07-01 17:51:59.000 182 33516.07 513.75 2281.39 35.44 2014-07-01 17:52:00.000 182 33516.09 513.79 2281.38 35.44 2014-07-01 17:52:01.000 182 33516.10 513.78 2281.36 35.44 2014-07-01 17:52:02.000 182 33516.04 513.79 2281.37 35.44 2014-07-01 17:52:03.000 182 33516.07 513.87 2281.43 35.44 2014-07-01 17:52:04.000 182 33516.08 513.81 2281.39 35.44 2014-07-01 17:52:05.000 182 33516.21 513.81 2281.34 35.44 2014-07-01 17:52:06.000 182 33516.25 513.96 2281.42 35.44 2014-07-01 17:52:06.000 182 33516.11 513.93 2281.45 35.44 2014-07-01 17:52:08.000 182 33516.17 513.86 2281.42 35.44 2014-07-01 17:52:09.000 182 33516.02 513.79 2281.40 35.44 2014-07-01 17:52:10.000 182 33516.08 513.80 2281.43 35.44 2014-07-01 17:52:11.000 182 33515.96 513.77 2281.42 35.44 2014-07-01 17:52:12.000 182 33516.01 513.76 2281.45 35.44 2014-07-01 17:52:13.000 182 33516.02 513.75 2281.44 35.44 2014-07-01 17:52:14.000 182 33516.08 513.80 2281.47 35.44 2014-07-01 17:52:15.000 182 33515.98 513.82 2281.43 35.44 2014-07-01 17:52:16.000 182 33516.08 513.85 2281.43 35.44 2014-07-01 17:52:17.000 182 33515.91 513.86 2281.46 35.44 2014-07-01 17:52:18.000 182 33516.07 513.94 2281.52 35.44 2014-07-01 17:52:19.000 182 33516.02 513.90 2281.41 35.44 2014-07-01 17:52:19.000 182 33515.99 513.86 2281.39 35.44 2014-07-01 17:52:21.000 182 33516.09 513.88 2281.45 35.44 2014-07-01 17:52:22.000 182 33516.14 513.80 2281.46 35.44 2014-07-01 17:52:23.000 182 33516.14 513.90 2281.41 35.44 2014-07-01 17:52:24.000 182 33516.11 513.88 2281.45 35.44 2014-07-01 17:52:25.000 182 33516.12 513.85 2281.46 35.44 2014-07-01 17:52:26.000 182 33516.15 513.92 2281.46 35.44 2014-07-01 17:52:27.000 182 33516.10 513.85 2281.47 35.44 2014-07-01 17:52:28.000 182 33515.60 513.77 2281.42 35.44 2014-07-01 17:52:29.000 182 33516.17 513.88 2281.46 35.44 2014-07-01 17:52:30.000 182 33516.18 513.89 2281.51 35.44 2014-07-01 17:52:31.000 182 33516.13 513.87 2281.48 35.44 2014-07-01 17:52:32.000 182 33516.26 513.83 2281.48 35.44 2014-07-01 17:52:33.000 182 33516.21 513.87 2281.51 35.44 2014-07-01 17:52:34.000 182 33516.24 513.89 2281.52 35.44 2014-07-01 17:52:35.000 182 33516.12 513.86 2281.42 35.44 2014-07-01 17:52:36.000 182 33516.17 513.88 2281.43 35.44 2014-07-01 17:52:37.000 182 33516.22 513.90 2281.46 35.44 2014-07-01 17:52:38.000 182 33516.28 513.89 2281.42 35.44 2014-07-01 17:52:39.000 182 33516.15 513.82 2281.50 35.44 2014-07-01 17:52:40.000 182 33516.04 513.98 2281.44 35.44 2014-07-01 17:52:41.000 182 33516.18 513.86 2281.46 35.44 2014-07-01 17:52:42.000 182 33516.27 513.87 2281.43 35.44 2014-07-01 17:52:43.000 182 33516.15 513.87 2281.43 35.44 2014-07-01 17:52:44.000 182 33516.20 513.84 2281.43 35.44 2014-07-01 17:52:45.000 182 33516.25 513.89 2281.48 35.44 2014-07-01 17:52:46.000 182 33516.23 513.91 2281.45 35.44 2014-07-01 17:52:47.000 182 33516.26 513.89 2281.45 35.44 2014-07-01 17:52:48.000 182 33516.20 513.78 2281.49 35.44 2014-07-01 17:52:49.000 182 33516.27 513.81 2281.45 35.44 2014-07-01 17:52:50.000 182 33516.17 513.83 2281.45 35.44 2014-07-01 17:52:51.000 182 33516.26 513.81 2281.51 35.44 2014-07-01 17:52:52.000 182 33516.21 513.82 2281.49 35.44 2014-07-01 17:52:53.000 182 33516.28 513.88 2281.46 35.44 2014-07-01 17:52:54.000 182 33516.26 513.86 2281.46 35.44 2014-07-01 17:52:55.000 182 33516.29 513.86 2281.48 35.44 2014-07-01 17:52:56.000 182 33516.25 513.92 2281.39 35.44 2014-07-01 17:52:57.000 182 33516.07 514.00 2281.47 35.44 2014-07-01 17:52:58.000 182 33516.21 513.94 2281.43 35.44 2014-07-01 17:52:59.000 182 33516.26 513.97 2281.42 35.44 2014-07-01 17:53:00.000 182 33516.18 513.92 2281.43 35.44 2014-07-01 17:53:00.000 182 33516.22 513.93 2281.36 35.44 2014-07-01 17:53:02.000 182 33516.21 513.97 2281.60 35.44 2014-07-01 17:53:03.000 182 33516.17 513.92 2281.52 35.44 2014-07-01 17:53:04.000 182 33516.17 513.88 2281.40 35.44 2014-07-01 17:53:05.000 182 33516.31 513.87 2281.49 35.44 2014-07-01 17:53:06.000 182 33516.14 513.92 2281.43 35.44 2014-07-01 17:53:07.000 182 33516.11 513.92 2281.38 35.44 2014-07-01 17:53:08.000 182 33516.33 513.95 2281.46 35.44 2014-07-01 17:53:09.000 182 33516.20 513.93 2281.55 35.44 2014-07-01 17:53:10.000 182 33516.11 513.93 2281.51 35.44 2014-07-01 17:53:11.000 182 33516.22 513.92 2281.37 35.44 2014-07-01 17:53:12.000 182 33515.83 513.96 2281.46 35.44 2014-07-01 17:53:13.000 182 33516.05 513.92 2281.40 35.44 2014-07-01 17:53:13.000 182 33516.58 513.97 2281.49 35.44 2014-07-01 17:53:15.000 182 33516.11 513.86 2281.45 35.44 2014-07-01 17:53:16.000 182 33516.28 513.88 2281.51 35.44 2014-07-01 17:53:17.000 182 33516.11 513.90 2281.44 35.44 2014-07-01 17:53:18.000 182 33516.15 513.90 2281.48 35.44 2014-07-01 17:53:19.000 182 33516.09 513.93 2281.47 35.44 2014-07-01 17:53:20.000 182 33516.19 513.92 2281.51 35.44 2014-07-01 17:53:21.000 182 33516.15 513.96 2281.48 35.44 2014-07-01 17:53:22.000 182 33516.13 513.93 2281.53 35.44 2014-07-01 17:53:23.000 182 33516.23 513.93 2281.54 35.44 2014-07-01 17:53:24.000 182 33516.21 513.89 2281.51 35.44 2014-07-01 17:53:25.000 182 33516.14 513.93 2281.49 35.44 2014-07-01 17:53:26.000 182 33516.21 513.96 2281.45 35.44 2014-07-01 17:53:27.000 182 33516.06 513.96 2281.52 35.44 2014-07-01 17:53:28.000 182 33516.07 513.87 2281.50 35.44 2014-07-01 17:53:29.000 182 33516.08 513.94 2281.51 35.44 2014-07-01 17:53:30.000 182 33516.09 513.94 2281.48 35.44 2014-07-01 17:53:31.000 182 33516.23 513.96 2281.52 35.44 2014-07-01 17:53:32.000 182 33516.13 513.96 2281.53 35.44 2014-07-01 17:53:33.000 182 33516.07 513.95 2281.57 35.44 2014-07-01 17:53:34.000 182 33515.85 513.98 2281.74 35.44 2014-07-01 17:53:35.000 182 33516.04 513.99 2281.61 35.44 2014-07-01 17:53:36.000 182 33516.12 513.98 2281.50 35.44 2014-07-01 17:53:37.000 182 33516.11 513.96 2281.52 35.44 2014-07-01 17:53:38.000 182 33516.18 514.00 2281.58 35.44 2014-07-01 17:53:39.000 182 33516.11 514.00 2281.58 35.44 2014-07-01 17:53:40.000 182 33516.03 513.98 2281.52 35.44 2014-07-01 17:53:41.000 182 33516.05 513.96 2281.60 35.44 2014-07-01 17:53:42.000 182 33516.11 513.96 2281.51 35.44 2014-07-01 17:53:43.000 182 33516.17 513.98 2281.57 35.44 2014-07-01 17:53:44.000 182 33516.23 514.03 2281.56 35.44 2014-07-01 17:53:45.000 182 33516.10 513.96 2281.62 35.44 2014-07-01 17:53:46.000 182 33516.15 514.03 2281.59 35.44 2014-07-01 17:53:47.000 182 33516.13 513.98 2281.55 35.44 2014-07-01 17:53:48.000 182 33516.11 513.98 2281.49 35.44 2014-07-01 17:53:49.000 182 33516.14 514.02 2281.54 35.44 2014-07-01 17:53:50.000 182 33516.08 513.99 2281.63 35.44 2014-07-01 17:53:51.000 182 33516.20 513.99 2281.64 35.44 2014-07-01 17:53:52.000 182 33516.14 514.03 2281.62 35.44 2014-07-01 17:53:53.000 182 33516.12 514.03 2281.62 35.44 2014-07-01 17:53:54.000 182 33516.18 514.02 2281.58 35.44 2014-07-01 17:53:54.000 182 33516.14 514.00 2281.54 35.44 2014-07-01 17:53:56.000 182 33515.81 514.21 2281.58 35.44 2014-07-01 17:53:57.000 182 33516.14 514.06 2281.54 35.44 2014-07-01 17:53:58.000 182 33516.12 514.05 2281.65 35.44 2014-07-01 17:53:59.000 182 33516.11 514.05 2281.58 35.44 2014-07-01 17:54:00.000 182 33516.14 514.02 2281.66 35.44 2014-07-01 17:54:01.000 182 33516.15 513.99 2281.63 35.44 2014-07-01 17:54:02.000 182 33515.99 514.01 2281.65 35.44 2014-07-01 17:54:03.000 182 33516.14 514.01 2281.56 35.44 2014-07-01 17:54:04.000 182 33516.18 514.00 2281.52 35.44 2014-07-01 17:54:05.000 182 33516.14 513.93 2281.57 35.44 2014-07-01 17:54:06.000 182 33516.10 513.99 2281.61 35.44 2014-07-01 17:54:07.000 182 33516.12 513.98 2281.66 35.44 2014-07-01 17:54:07.000 182 33516.02 514.00 2281.63 35.44 2014-07-01 17:54:09.000 182 33516.19 514.03 2281.57 35.44 2014-07-01 17:54:10.000 182 33516.21 514.04 2281.61 35.44 2014-07-01 17:54:11.000 182 33516.17 514.02 2281.62 35.44 2014-07-01 17:54:12.000 182 33516.15 514.01 2281.61 35.44 2014-07-01 17:54:13.000 182 33516.20 514.08 2281.67 35.44 2014-07-01 17:54:14.000 182 33516.39 514.07 2281.64 35.44 2014-07-01 17:54:15.000 182 33516.20 514.03 2281.67 35.44 2014-07-01 17:54:16.000 182 33516.24 514.05 2281.60 35.44 2014-07-01 17:54:17.000 182 33516.23 514.01 2281.62 35.44 2014-07-01 17:54:18.000 182 33516.20 513.96 2281.66 35.44 2014-07-01 17:54:19.000 182 33516.17 514.02 2281.58 35.44 2014-07-01 17:54:20.000 182 33516.12 514.05 2281.58 35.44 2014-07-01 17:54:21.000 182 33516.05 514.02 2281.60 35.44 2014-07-01 17:54:22.000 182 33516.12 514.02 2281.64 35.44 2014-07-01 17:54:23.000 182 33516.13 514.03 2281.66 35.44 2014-07-01 17:54:24.000 182 33516.14 514.12 2281.68 35.44 2014-07-01 17:54:25.000 182 33516.11 514.00 2281.62 35.44 2014-07-01 17:54:26.000 182 33516.17 513.98 2281.66 35.44 2014-07-01 17:54:27.000 182 33516.09 514.02 2281.62 35.44 2014-07-01 17:54:28.000 182 33516.10 514.09 2281.62 35.44 2014-07-01 17:54:29.000 182 33516.18 514.04 2281.65 35.44 2014-07-01 17:54:30.000 182 33516.17 514.03 2281.69 35.44 2014-07-01 17:54:31.000 182 33516.18 514.09 2281.76 35.44 2014-07-01 17:54:32.000 182 33516.14 514.07 2281.69 35.44 2014-07-01 17:54:33.000 182 33516.08 514.09 2281.74 35.44 2014-07-01 17:54:34.000 182 33515.98 514.12 2281.67 35.44 2014-07-01 17:54:35.000 182 33516.09 514.12 2281.66 35.44 2014-07-01 17:54:36.000 182 33516.10 514.09 2281.71 35.44 2014-07-01 17:54:37.000 182 33516.13 514.08 2281.64 35.44 2014-07-01 17:54:38.000 182 33516.11 514.07 2281.66 35.44 2014-07-01 17:54:39.000 182 33516.10 514.08 2281.67 35.44 2014-07-01 17:54:40.000 182 33516.01 514.09 2281.70 35.44 2014-07-01 17:54:41.000 182 33516.15 514.10 2281.73 35.44 2014-07-01 17:54:42.000 182 33515.92 513.90 2281.72 35.44 2014-07-01 17:54:43.000 182 33516.12 514.02 2281.71 35.44 2014-07-01 17:54:44.000 182 33516.16 514.07 2281.67 35.44 2014-07-01 17:54:45.000 182 33516.05 514.04 2281.64 35.44 2014-07-01 17:54:46.000 182 33516.20 514.08 2281.67 35.44 2014-07-01 17:54:47.000 182 33516.14 514.10 2281.67 35.44 2014-07-01 17:54:48.000 182 33515.77 514.16 2281.67 35.44 2014-07-01 17:54:48.000 182 33516.09 514.08 2281.66 35.44 2014-07-01 17:54:50.000 182 33516.16 514.10 2281.79 35.44 2014-07-01 17:54:51.000 182 33516.12 514.07 2281.68 35.44 2014-07-01 17:54:52.000 182 33516.17 514.05 2281.77 35.44 2014-07-01 17:54:53.000 182 33516.14 514.08 2281.74 35.44 2014-07-01 17:54:54.000 182 33516.08 514.10 2281.83 35.44 2014-07-01 17:54:55.000 182 33516.15 514.03 2281.74 35.44 2014-07-01 17:54:56.000 182 33516.13 513.98 2281.76 35.44 2014-07-01 17:54:57.000 182 33516.16 514.17 2281.68 35.44 2014-07-01 17:54:58.000 182 33516.18 514.01 2281.65 35.44 2014-07-01 17:54:59.000 182 33515.92 513.88 2281.60 35.44 2014-07-01 17:55:00.000 182 33516.18 514.04 2281.65 35.44 2014-07-01 17:55:01.000 182 33516.18 514.10 2281.68 35.44 2014-07-01 17:55:01.000 182 33516.20 514.10 2281.70 35.44 2014-07-01 17:55:03.000 182 33516.17 514.10 2281.75 35.44 2014-07-01 17:55:04.000 182 33516.13 514.09 2281.76 35.44 2014-07-01 17:55:05.000 182 33516.17 514.12 2281.77 35.44 2014-07-01 17:55:06.000 182 33516.22 514.07 2281.76 35.44 2014-07-01 17:55:07.000 182 33516.18 514.13 2281.83 35.44 2014-07-01 17:55:08.000 182 33516.12 514.08 2281.82 35.44 2014-07-01 17:55:09.000 182 33516.24 514.12 2281.79 35.44 2014-07-01 17:55:10.000 182 33516.17 514.16 2281.76 35.44 2014-07-01 17:55:11.000 182 33516.19 514.15 2281.74 35.44 2014-07-01 17:55:12.000 182 33516.07 514.24 2281.71 35.44 2014-07-01 17:55:13.000 182 33516.16 514.20 2281.79 35.44 2014-07-01 17:55:14.000 182 33516.17 514.21 2281.78 35.44 2014-07-01 17:55:15.000 182 33516.16 514.21 2281.79 35.44 2014-07-01 17:55:16.000 182 33516.14 514.15 2281.80 35.44 2014-07-01 17:55:17.000 182 33516.11 514.22 2281.77 35.44 2014-07-01 17:55:18.000 182 33516.18 514.16 2281.67 35.44 2014-07-01 17:55:19.000 182 33516.14 514.15 2281.70 35.44 2014-07-01 17:55:20.000 182 33516.24 514.21 2281.81 35.44 2014-07-01 17:55:21.000 182 33516.15 514.21 2281.77 35.44 2014-07-01 17:55:22.000 182 33516.17 514.21 2281.85 35.44 2014-07-01 17:55:23.000 182 33516.23 514.20 2281.83 35.44 2014-07-01 17:55:24.000 182 33516.17 514.19 2281.74 35.44 2014-07-01 17:55:25.000 182 33516.11 514.21 2281.77 35.44 2014-07-01 17:55:26.000 182 33516.07 514.17 2281.79 35.44 2014-07-01 17:55:27.000 182 33516.06 514.19 2281.84 35.44 2014-07-01 17:55:28.000 182 33516.14 514.25 2281.82 35.44 2014-07-01 17:55:29.000 182 33516.15 514.24 2281.84 35.44 2014-07-01 17:55:30.000 182 33516.08 514.25 2281.83 35.44 2014-07-01 17:55:31.000 182 33516.00 514.13 2281.80 35.44 2014-07-01 17:55:32.000 182 33515.93 514.07 2281.74 35.44 2014-07-01 17:55:33.000 182 33516.00 514.17 2281.73 35.44 2014-07-01 17:55:34.000 182 33516.07 514.23 2281.82 35.44 2014-07-01 17:55:35.000 182 33516.11 514.22 2281.78 35.44 2014-07-01 17:55:36.000 182 33516.12 514.21 2281.88 35.44 2014-07-01 17:55:37.000 182 33516.07 514.24 2281.84 35.44 2014-07-01 17:55:38.000 182 33516.10 514.20 2281.91 35.44 2014-07-01 17:55:39.000 182 33515.97 514.21 2281.87 35.44 2014-07-01 17:55:40.000 182 33515.97 514.23 2281.81 35.44 2014-07-01 17:55:41.000 182 33516.05 514.17 2281.77 35.44 2014-07-01 17:55:42.000 182 33516.15 514.26 2281.90 35.44 2014-07-01 17:55:42.000 182 33515.84 514.20 2281.79 35.44 2014-07-01 17:55:44.000 182 33515.83 514.20 2281.86 35.44 2014-07-01 17:55:45.000 182 33516.00 514.20 2281.92 35.44 2014-07-01 17:55:46.000 182 33515.95 514.24 2281.86 35.44 2014-07-01 17:55:47.000 182 33515.99 514.24 2281.83 35.44 2014-07-01 17:55:48.000 182 33515.99 514.23 2281.88 35.44 2014-07-01 17:55:49.000 182 33515.96 514.22 2281.88 35.44 2014-07-01 17:55:50.000 182 33515.99 514.15 2281.93 35.44 2014-07-01 17:55:51.000 182 33515.93 514.23 2281.88 35.44 2014-07-01 17:55:52.000 182 33516.04 514.22 2281.93 35.44 2014-07-01 17:55:53.000 182 33516.01 514.21 2281.97 35.44 2014-07-01 17:55:54.000 182 33516.05 514.20 2281.97 35.44 2014-07-01 17:55:55.000 182 33515.98 514.29 2281.88 35.44 2014-07-01 17:55:55.000 182 33516.00 514.26 2281.89 35.44 2014-07-01 17:55:57.000 182 33515.98 514.28 2281.99 35.44 2014-07-01 17:55:58.000 182 33516.10 514.24 2281.93 35.44 2014-07-01 17:55:59.000 182 33515.99 514.28 2281.92 35.44 2014-07-01 17:56:00.000 182 33516.02 514.24 2281.90 35.44 2014-07-01 17:56:01.000 182 33516.03 514.24 2281.89 35.44 2014-07-01 17:56:02.000 182 33516.01 514.26 2281.89 35.44 2014-07-01 17:56:03.000 182 33515.99 514.21 2281.89 35.44 2014-07-01 17:56:04.000 182 33515.98 514.24 2281.97 35.44 2014-07-01 17:56:05.000 182 33515.97 514.24 2281.92 35.44 2014-07-01 17:56:06.000 182 33516.05 514.31 2281.91 35.44 2014-07-01 17:56:07.000 182 33516.01 514.33 2281.88 35.44 2014-07-01 17:56:08.000 182 33516.02 514.23 2281.92 35.44 2014-07-01 17:56:09.000 182 33515.89 514.28 2282.01 35.44 2014-07-01 17:56:10.000 182 33515.95 514.30 2281.88 35.44 2014-07-01 17:56:11.000 182 33515.99 514.26 2281.89 35.44 2014-07-01 17:56:12.000 182 33515.97 514.28 2281.93 35.44 2014-07-01 17:56:13.000 182 33516.02 514.26 2281.90 35.44 2014-07-01 17:56:14.000 182 33516.08 514.28 2281.95 35.44 2014-07-01 17:56:15.000 182 33515.95 514.31 2281.91 35.44 2014-07-01 17:56:16.000 182 33516.11 514.27 2281.95 35.44 2014-07-01 17:56:17.000 182 33515.97 514.27 2281.90 35.44 2014-07-01 17:56:18.000 182 33516.01 514.27 2281.99 35.44 2014-07-01 17:56:19.000 182 33516.05 514.26 2282.01 35.44 2014-07-01 17:56:20.000 182 33516.03 514.28 2282.07 35.44 2014-07-01 17:56:21.000 182 33516.06 514.20 2281.95 35.44 2014-07-01 17:56:22.000 182 33515.96 514.29 2282.01 35.44 2014-07-01 17:56:23.000 182 33515.99 514.33 2281.92 35.44 2014-07-01 17:56:24.000 182 33516.02 514.26 2281.95 35.44 2014-07-01 17:56:25.000 182 33515.99 514.29 2281.96 35.44 2014-07-01 17:56:26.000 182 33515.99 514.34 2281.99 35.44 2014-07-01 17:56:27.000 182 33516.01 514.29 2282.01 35.44 2014-07-01 17:56:28.000 182 33516.08 514.25 2282.07 35.44 2014-07-01 17:56:29.000 182 33516.11 514.26 2282.03 35.44 2014-07-01 17:56:30.000 182 33516.02 514.29 2282.02 35.44 2014-07-01 17:56:31.000 182 33515.96 514.27 2282.05 35.44 2014-07-01 17:56:32.000 182 33515.98 514.26 2282.03 35.44 2014-07-01 17:56:33.000 182 33516.04 514.19 2281.95 35.44 2014-07-01 17:56:34.000 182 33516.10 514.28 2282.01 35.44 2014-07-01 17:56:35.000 182 33516.05 514.33 2281.99 35.44 2014-07-01 17:56:36.000 182 33515.68 513.50 2281.40 35.44 2014-07-01 17:56:36.000 182 33516.01 514.10 2281.76 35.44 2014-07-01 17:56:38.000 182 33516.10 514.19 2281.97 35.44 2014-07-01 17:56:39.000 182 33515.97 514.31 2282.04 35.44 2014-07-01 17:56:40.000 182 33516.00 514.31 2281.97 35.44 2014-07-01 17:56:41.000 182 33516.03 514.28 2281.97 35.44 2014-07-01 17:56:42.000 182 33516.10 514.29 2281.94 35.44 2014-07-01 17:56:43.000 182 33516.07 514.29 2282.01 35.44 2014-07-01 17:56:44.000 182 33516.02 514.35 2281.99 35.44 2014-07-01 17:56:45.000 182 33515.99 514.36 2282.05 35.44 2014-07-01 17:56:46.000 182 33515.82 514.38 2282.01 35.44 2014-07-01 17:56:47.000 182 33515.91 514.32 2282.02 35.44 2014-07-01 17:56:48.000 182 33516.07 514.35 2282.05 35.44 2014-07-01 17:56:49.000 182 33515.99 514.32 2282.07 35.44 2014-07-01 17:56:49.000 182 33515.95 514.28 2282.06 35.44 2014-07-01 17:56:51.000 182 33516.02 514.33 2282.02 35.44 2014-07-01 17:56:52.000 182 33515.94 514.32 2282.06 35.44 2014-07-01 17:56:53.000 182 33515.99 514.30 2282.04 35.44 2014-07-01 17:56:54.000 182 33516.03 514.35 2282.01 35.44 2014-07-01 17:56:55.000 182 33515.96 514.34 2282.04 35.44 2014-07-01 17:56:56.000 182 33516.02 514.38 2282.08 35.44 2014-07-01 17:56:57.000 182 33516.03 514.33 2282.10 35.44 2014-07-01 17:56:58.000 182 33516.18 514.34 2282.04 35.44 2014-07-01 17:56:59.000 182 33516.08 514.28 2282.11 35.44 2014-07-01 17:57:00.000 182 33516.11 514.36 2282.02 35.44 2014-07-01 17:57:01.000 182 33516.11 514.27 2282.14 35.44 2014-07-01 17:57:02.000 182 33516.16 514.29 2282.05 35.44 2014-07-01 17:57:03.000 182 33515.97 514.36 2282.02 35.44 2014-07-01 17:57:04.000 182 33516.14 514.38 2282.04 35.44 2014-07-01 17:57:05.000 182 33516.13 514.32 2282.03 35.44 2014-07-01 17:57:06.000 182 33516.10 514.37 2282.02 35.44 2014-07-01 17:57:07.000 182 33516.14 514.32 2281.99 35.44 2014-07-01 17:57:08.000 182 33516.06 514.29 2282.02 35.44 2014-07-01 17:57:09.000 182 33516.07 514.39 2282.02 35.44 2014-07-01 17:57:10.000 182 33516.18 514.36 2281.94 35.44 2014-07-01 17:57:11.000 182 33516.02 514.38 2282.03 35.44 2014-07-01 17:57:12.000 182 33516.07 514.31 2282.04 35.44 2014-07-01 17:57:13.000 182 33516.05 514.37 2282.18 35.44 2014-07-01 17:57:14.000 182 33516.12 514.35 2282.08 35.44 2014-07-01 17:57:15.000 182 33516.10 514.36 2281.99 35.44 2014-07-01 17:57:16.000 182 33516.19 514.32 2282.09 35.44 2014-07-01 17:57:17.000 182 33516.15 514.30 2282.09 35.44 2014-07-01 17:57:18.000 182 33516.14 514.36 2282.08 35.44 2014-07-01 17:57:19.000 182 33516.14 514.30 2282.17 35.44 2014-07-01 17:57:20.000 182 33516.21 514.35 2282.06 35.44 2014-07-01 17:57:21.000 182 33516.05 514.33 2282.07 35.44 2014-07-01 17:57:22.000 182 33516.06 514.34 2282.02 35.44 2014-07-01 17:57:23.000 182 33516.14 514.32 2281.99 35.44 2014-07-01 17:57:24.000 182 33516.16 514.29 2282.07 35.44 2014-07-01 17:57:25.000 182 33516.17 514.37 2282.08 35.44 2014-07-01 17:57:26.000 182 33516.21 514.35 2282.07 35.44 2014-07-01 17:57:27.000 182 33516.15 514.36 2282.08 35.44 2014-07-01 17:57:28.000 182 33516.13 514.42 2282.07 35.44 2014-07-01 17:57:29.000 182 33516.15 514.39 2282.06 35.44 2014-07-01 17:57:30.000 182 33516.14 514.35 2282.08 35.44 2014-07-01 17:57:30.000 182 33516.08 514.38 2282.04 35.44 2014-07-01 17:57:32.000 182 33516.05 514.41 2281.99 35.44 2014-07-01 17:57:33.000 182 33516.08 514.43 2282.05 35.44 2014-07-01 17:57:34.000 182 33516.09 514.40 2282.06 35.44 2014-07-01 17:57:35.000 182 33516.14 514.36 2282.03 35.44 2014-07-01 17:57:36.000 182 33516.22 514.44 2282.02 35.44 2014-07-01 17:57:37.000 182 33514.52 515.27 2281.77 35.44 2014-07-01 17:57:38.000 182 33515.32 514.95 2281.80 35.44 2014-07-01 17:57:39.000 182 33516.08 514.46 2282.13 35.44 2014-07-01 17:57:40.000 182 33516.08 514.48 2282.13 35.44 2014-07-01 17:57:41.000 182 33516.19 514.46 2282.10 35.44 2014-07-01 17:57:42.000 182 33516.23 514.40 2281.98 35.44 2014-07-01 17:57:43.000 182 33516.15 514.41 2282.11 35.44 2014-07-01 17:57:43.000 182 33516.16 514.47 2282.11 35.44 2014-07-01 17:57:45.000 182 33516.10 514.43 2282.15 35.44 2014-07-01 17:57:46.000 182 33516.12 514.48 2282.10 35.44 2014-07-01 17:57:47.000 182 33516.11 514.45 2282.03 35.44 2014-07-01 17:57:48.000 182 33516.03 514.47 2282.04 35.44 2014-07-01 17:57:49.000 182 33516.11 514.51 2282.11 35.44 2014-07-01 17:57:50.000 182 33516.01 514.49 2282.11 35.44 2014-07-01 17:57:51.000 182 33516.10 514.51 2282.07 35.44 2014-07-01 17:57:52.000 182 33516.21 514.52 2282.07 35.44 2014-07-01 17:57:53.000 182 33516.04 514.51 2282.06 35.44 2014-07-01 17:57:54.000 182 33515.93 514.59 2282.12 35.44 2014-07-01 17:57:55.000 182 33516.08 514.41 2282.11 35.44 2014-07-01 17:57:56.000 182 33516.12 514.42 2282.07 35.44 2014-07-01 17:57:57.000 182 33516.07 514.49 2282.18 35.44 2014-07-01 17:57:58.000 182 33515.99 514.42 2282.20 35.44 2014-07-01 17:57:59.000 182 33515.99 514.41 2282.24 35.44 2014-07-01 17:58:00.000 182 33516.05 514.40 2282.13 35.44 2014-07-01 17:58:01.000 182 33516.02 514.45 2282.09 35.44 2014-07-01 17:58:02.000 182 33516.17 514.46 2282.14 35.44 2014-07-01 17:58:03.000 182 33516.08 514.42 2282.20 35.44 2014-07-01 17:58:04.000 182 33516.07 514.51 2282.15 35.44 2014-07-01 17:58:05.000 182 33516.02 514.49 2282.16 35.44 2014-07-01 17:58:06.000 182 33516.05 514.46 2282.06 35.44 2014-07-01 17:58:07.000 182 33516.13 514.45 2282.11 35.44 2014-07-01 17:58:08.000 182 33516.20 514.56 2282.20 35.44 2014-07-01 17:58:09.000 182 33516.14 514.49 2282.21 35.44 2014-07-01 17:58:10.000 182 33516.05 514.55 2282.21 35.44 2014-07-01 17:58:11.000 182 33516.03 514.52 2282.18 35.44 2014-07-01 17:58:12.000 182 33516.06 514.52 2282.18 35.44 2014-07-01 17:58:13.000 182 33516.01 514.54 2282.13 35.44 2014-07-01 17:58:14.000 182 33516.10 514.49 2282.16 35.44 2014-07-01 17:58:15.000 182 33516.11 514.52 2282.14 35.44 2014-07-01 17:58:16.000 182 33516.10 514.49 2282.15 35.44 2014-07-01 17:58:17.000 182 33515.99 514.49 2282.17 35.44 2014-07-01 17:58:18.000 182 33516.08 514.53 2282.24 35.44 2014-07-01 17:58:19.000 182 33516.05 514.54 2282.16 35.44 2014-07-01 17:58:20.000 182 33516.06 514.57 2282.10 35.44 2014-07-01 17:58:21.000 182 33516.01 514.52 2282.17 35.44 2014-07-01 17:58:22.000 182 33516.05 514.51 2282.22 35.44 2014-07-01 17:58:23.000 182 33516.14 514.52 2282.17 35.44 2014-07-01 17:58:24.000 182 33516.05 514.49 2282.18 35.44 2014-07-01 17:58:24.000 182 33516.00 514.46 2282.18 35.44 2014-07-01 17:58:26.000 182 33516.02 514.47 2282.12 35.44 2014-07-01 17:58:27.000 182 33516.07 514.57 2282.14 35.44 2014-07-01 17:58:28.000 182 33516.07 514.56 2282.17 35.44 2014-07-01 17:58:29.000 182 33515.97 514.55 2282.13 35.44 2014-07-01 17:58:30.000 182 33516.15 514.55 2282.20 35.44 2014-07-01 17:58:31.000 182 33515.68 514.59 2282.11 35.44 2014-07-01 17:58:32.000 182 33515.96 514.57 2282.22 35.44 2014-07-01 17:58:33.000 182 33515.96 514.54 2282.12 35.44 2014-07-01 17:58:34.000 182 33516.18 514.57 2282.17 35.44 2014-07-01 17:58:35.000 182 33516.11 514.59 2282.14 35.44 2014-07-01 17:58:36.000 182 33516.11 514.57 2282.18 35.44 2014-07-01 17:58:37.000 182 33516.11 514.53 2282.20 35.44 2014-07-01 17:58:37.000 182 33516.04 514.48 2282.13 35.44 2014-07-01 17:58:39.000 182 33516.08 514.56 2282.23 35.44 2014-07-01 17:58:40.000 182 33516.17 514.59 2282.14 35.44 2014-07-01 17:58:41.000 182 33516.12 514.58 2282.09 35.44 2014-07-01 17:58:42.000 182 33516.04 514.27 2282.15 35.44 2014-07-01 17:58:43.000 182 33515.65 514.37 2281.98 35.44 2014-07-01 17:58:44.000 182 33515.97 514.45 2282.09 35.44 2014-07-01 17:58:45.000 182 33515.89 514.59 2282.24 35.44 2014-07-01 17:58:46.000 182 33515.83 514.64 2282.22 35.44 2014-07-01 17:58:47.000 182 33515.93 514.62 2282.25 35.44 2014-07-01 17:58:48.000 182 33516.02 514.60 2282.13 35.44 2014-07-01 17:58:49.000 182 33516.02 514.55 2282.13 35.44 2014-07-01 17:58:50.000 182 33516.03 514.60 2282.28 35.44 2014-07-01 17:58:51.000 182 33515.98 514.53 2282.21 35.44 2014-07-01 17:58:52.000 182 33516.00 514.60 2282.17 35.44 2014-07-01 17:58:53.000 182 33515.99 514.58 2282.17 35.44 2014-07-01 17:58:54.000 182 33515.93 514.59 2282.28 35.44 2014-07-01 17:58:55.000 182 33516.07 514.59 2282.22 35.44 2014-07-01 17:58:56.000 182 33516.05 514.57 2282.26 35.44 2014-07-01 17:58:57.000 182 33516.04 514.62 2282.20 35.44 2014-07-01 17:58:58.000 182 33515.88 514.59 2282.18 35.44 2014-07-01 17:58:59.000 182 33515.98 514.60 2282.20 35.44 2014-07-01 17:59:00.000 182 33515.96 514.61 2282.22 35.44 2014-07-01 17:59:01.000 182 33515.98 514.61 2282.24 35.44 2014-07-01 17:59:02.000 182 33516.00 514.62 2282.24 35.44 2014-07-01 17:59:03.000 182 33515.96 514.60 2282.29 35.44 2014-07-01 17:59:04.000 182 33516.16 514.54 2282.29 35.44 2014-07-01 17:59:05.000 182 33515.96 514.54 2282.28 35.44 2014-07-01 17:59:06.000 182 33516.04 514.54 2282.26 35.44 2014-07-01 17:59:07.000 182 33516.04 514.62 2282.22 35.44 2014-07-01 17:59:08.000 182 33516.05 514.59 2282.29 35.44 2014-07-01 17:59:09.000 182 33515.98 514.64 2282.34 35.44 2014-07-01 17:59:10.000 182 33515.99 514.60 2282.26 35.44 2014-07-01 17:59:11.000 182 33515.98 514.59 2282.32 35.44 2014-07-01 17:59:12.000 182 33515.96 514.62 2282.31 35.44 2014-07-01 17:59:13.000 182 33515.88 514.67 2282.29 35.44 2014-07-01 17:59:14.000 182 33515.87 514.63 2282.25 35.44 2014-07-01 17:59:15.000 182 33515.93 514.64 2282.30 35.44 2014-07-01 17:59:16.000 182 33515.97 514.54 2282.29 35.44 2014-07-01 17:59:17.000 182 33515.92 514.54 2282.28 35.44 2014-07-01 17:59:18.000 182 33515.94 514.62 2282.32 35.44 2014-07-01 17:59:18.000 182 33515.89 514.60 2282.30 35.44 2014-07-01 17:59:20.000 182 33516.01 514.67 2282.30 35.44 2014-07-01 17:59:21.000 182 33516.08 514.66 2282.24 35.44 2014-07-01 17:59:22.000 182 33516.04 514.64 2282.32 35.44 2014-07-01 17:59:23.000 182 33516.07 514.58 2282.32 35.44 2014-07-01 17:59:24.000 182 33516.01 514.63 2282.39 35.44 2014-07-01 17:59:25.000 182 33516.00 514.67 2282.26 35.44 2014-07-01 17:59:26.000 182 33515.96 514.67 2282.32 35.44 2014-07-01 17:59:27.000 182 33515.86 514.51 2282.29 35.44 2014-07-01 17:59:28.000 182 33515.99 514.60 2282.30 35.44 2014-07-01 17:59:29.000 182 33515.99 514.58 2282.29 35.44 2014-07-01 17:59:30.000 182 33515.97 514.62 2282.32 35.44 2014-07-01 17:59:31.000 182 33515.99 514.65 2282.36 35.44 2014-07-01 17:59:31.000 182 33515.93 514.63 2282.32 35.44 2014-07-01 17:59:33.000 182 33515.93 514.64 2282.33 35.44 2014-07-01 17:59:34.000 182 33515.91 514.62 2282.28 35.44 2014-07-01 17:59:35.000 182 33515.98 514.63 2282.23 35.44 2014-07-01 17:59:36.000 182 33515.97 514.61 2282.38 35.44 2014-07-01 17:59:37.000 182 33515.93 514.66 2282.34 35.44 2014-07-01 17:59:38.000 182 33515.89 514.60 2282.23 35.44 2014-07-01 17:59:39.000 182 33515.99 514.61 2282.36 35.44 2014-07-01 17:59:40.000 182 33516.12 514.65 2282.37 35.44 2014-07-01 17:59:41.000 182 33516.02 514.65 2282.26 35.44 2014-07-01 17:59:42.000 182 33516.07 514.66 2282.36 35.44 2014-07-01 17:59:43.000 182 33516.03 514.64 2282.38 35.44 2014-07-01 17:59:44.000 182 33515.96 514.66 2282.33 35.44 2014-07-01 17:59:45.000 182 33516.01 514.68 2282.32 35.44 2014-07-01 17:59:46.000 182 33515.96 514.66 2282.32 35.44 2014-07-01 17:59:47.000 182 33515.86 514.61 2282.30 35.44 2014-07-01 17:59:48.000 182 33515.97 514.68 2282.29 35.44 2014-07-01 17:59:49.000 182 33516.04 514.69 2282.29 35.44 2014-07-01 17:59:50.000 182 33516.00 514.68 2282.33 35.44 2014-07-01 17:59:51.000 182 33515.99 514.73 2282.44 35.44 2014-07-01 17:59:52.000 182 33515.96 514.70 2282.33 35.44 2014-07-01 17:59:53.000 182 33515.96 514.65 2282.39 35.44 2014-07-01 17:59:54.000 182 33515.99 514.64 2282.37 35.44 2014-07-01 17:59:55.000 182 33516.00 514.73 2282.35 35.44 2014-07-01 17:59:56.000 182 33515.87 514.67 2282.39 35.44 2014-07-01 17:59:57.000 182 33515.97 514.68 2282.40 35.44 2014-07-01 17:59:58.000 182 33515.85 514.66 2282.41 35.44 2014-07-01 17:59:59.000 182 33515.94 514.65 2282.39 35.44 2014-07-01 18:00:00.000 182 33515.93 514.62 2282.42 35.44 2014-07-01 18:00:01.000 182 33515.94 514.64 2282.44 35.44 2014-07-01 18:00:02.000 182 33516.06 514.63 2282.33 35.44 2014-07-01 18:00:03.000 182 33516.02 514.63 2282.42 35.44 2014-07-01 18:00:04.000 182 33516.08 514.67 2282.33 35.44 2014-07-01 18:00:05.000 182 33515.97 514.68 2282.36 35.44 2014-07-01 18:00:06.000 182 33515.97 514.67 2282.39 35.44 2014-07-01 18:00:07.000 182 33515.98 514.65 2282.43 35.44 2014-07-01 18:00:08.000 182 33515.83 514.91 2282.45 35.44 2014-07-01 18:00:09.000 182 33515.89 514.76 2282.47 35.44 2014-07-01 18:00:10.000 182 33516.12 514.62 2282.44 35.44 2014-07-01 18:00:11.000 182 33516.05 514.62 2282.46 35.44 2014-07-01 18:00:12.000 182 33515.98 514.63 2282.41 35.44 2014-07-01 18:00:12.000 182 33516.04 514.71 2282.40 35.44 2014-07-01 18:00:14.000 182 33515.97 514.67 2282.44 35.44 2014-07-01 18:00:15.000 182 33516.05 514.68 2282.42 35.44 2014-07-01 18:00:16.000 182 33516.00 514.71 2282.44 35.44 2014-07-01 18:00:17.000 182 33516.05 514.68 2282.43 35.44 2014-07-01 18:00:18.000 182 33515.92 514.67 2282.36 35.44 2014-07-01 18:00:19.000 182 33515.98 514.71 2282.35 35.44 2014-07-01 18:00:20.000 182 33515.96 514.72 2282.33 35.44 2014-07-01 18:00:21.000 182 33515.96 514.71 2282.41 35.44 2014-07-01 18:00:22.000 182 33516.04 514.68 2282.41 35.44 2014-07-01 18:00:23.000 182 33516.04 514.66 2282.36 35.44 2014-07-01 18:00:24.000 182 33516.10 514.73 2282.44 35.44 2014-07-01 18:00:25.000 182 33516.02 514.74 2282.38 35.44 2014-07-01 18:00:25.000 182 33516.00 514.73 2282.41 35.44 2014-07-01 18:00:27.000 182 33516.12 514.74 2282.31 35.44 2014-07-01 18:00:28.000 182 33516.09 514.74 2282.47 35.44 2014-07-01 18:00:29.000 182 33515.98 514.71 2282.39 35.44 2014-07-01 18:00:30.000 182 33513.65 516.77 2281.88 35.44 2014-07-01 18:00:31.000 182 33515.86 514.84 2282.29 35.44 2014-07-01 18:00:32.000 182 33516.08 514.69 2282.33 35.44 2014-07-01 18:00:33.000 182 33516.08 514.69 2282.40 35.44 2014-07-01 18:00:34.000 182 33516.15 514.65 2282.41 35.44 2014-07-01 18:00:35.000 182 33515.90 514.63 2282.36 35.44 2014-07-01 18:00:36.000 182 33516.10 514.73 2282.44 35.44 2014-07-01 18:00:37.000 182 33516.05 514.72 2282.44 35.44 2014-07-01 18:00:38.000 182 33516.02 514.68 2282.42 35.44 2014-07-01 18:00:39.000 182 33516.15 514.73 2282.48 35.44 2014-07-01 18:00:40.000 182 33516.11 514.74 2282.44 35.44 2014-07-01 18:00:41.000 182 33516.06 514.76 2282.44 35.44 2014-07-01 18:00:42.000 182 33516.16 514.77 2282.33 35.44 2014-07-01 18:00:43.000 182 33516.16 514.78 2282.45 35.44 2014-07-01 18:00:44.000 182 33516.10 514.77 2282.35 35.44 2014-07-01 18:00:45.000 182 33516.10 514.78 2282.28 35.44 2014-07-01 18:00:46.000 182 33516.12 514.77 2282.39 35.44 2014-07-01 18:00:47.000 182 33516.07 514.77 2282.42 35.44 2014-07-01 18:00:48.000 182 33516.04 514.79 2282.35 35.44 2014-07-01 18:00:49.000 182 33516.06 514.77 2282.44 35.44 2014-07-01 18:00:50.000 182 33516.15 514.71 2282.38 35.44 2014-07-01 18:00:51.000 182 33516.14 514.76 2282.41 35.44 2014-07-01 18:00:52.000 182 33516.12 514.80 2282.42 35.44 2014-07-01 18:00:53.000 182 33516.14 514.79 2282.39 35.44 2014-07-01 18:00:54.000 182 33516.12 514.74 2282.38 35.44 2014-07-01 18:00:55.000 182 33516.14 514.79 2282.45 35.44 2014-07-01 18:00:56.000 182 33516.19 514.83 2282.44 35.44 2014-07-01 18:00:57.000 182 33516.35 514.83 2282.54 35.44 2014-07-01 18:00:58.000 182 33516.25 514.77 2282.50 35.44 2014-07-01 18:00:59.000 182 33516.20 514.81 2282.49 35.44 2014-07-01 18:01:00.000 182 33516.21 514.76 2282.48 35.44 2014-07-01 18:01:01.000 182 33516.20 514.77 2282.48 35.44 2014-07-01 18:01:02.000 182 33516.10 514.76 2282.39 35.44 2014-07-01 18:01:03.000 182 33516.23 514.78 2282.46 35.44 2014-07-01 18:01:04.000 182 33516.20 514.77 2282.41 35.44 2014-07-01 18:01:05.000 182 33516.16 514.77 2282.41 35.44 2014-07-01 18:01:06.000 182 33516.18 514.77 2282.41 35.44 2014-07-01 18:01:06.000 182 33516.15 514.85 2282.47 35.44 2014-07-01 18:01:08.000 182 33516.15 514.82 2282.41 35.44 2014-07-01 18:01:09.000 182 33516.17 514.83 2282.47 35.44 2014-07-01 18:01:10.000 182 33516.24 514.83 2282.35 35.44 2014-07-01 18:01:11.000 182 33516.15 514.80 2282.41 35.44 2014-07-01 18:01:12.000 182 33516.23 514.81 2282.49 35.44 2014-07-01 18:01:13.000 182 33516.08 514.78 2282.42 35.44 2014-07-01 18:01:14.000 182 33516.05 514.73 2282.41 35.44 2014-07-01 18:01:15.000 182 33516.11 514.80 2282.38 35.44 2014-07-01 18:01:16.000 182 33516.15 514.79 2282.46 35.44 2014-07-01 18:01:17.000 182 33516.11 514.77 2282.47 35.44 2014-07-01 18:01:18.000 182 33516.15 514.85 2282.46 35.44 2014-07-01 18:01:19.000 182 33516.21 514.87 2282.43 35.44 2014-07-01 18:01:19.000 182 33516.18 514.84 2282.39 35.44 2014-07-01 18:01:21.000 182 33516.20 514.82 2282.46 35.44 2014-07-01 18:01:22.000 182 33515.93 514.95 2282.35 35.44 2014-07-01 18:01:23.000 182 33516.08 514.90 2282.33 35.44 2014-07-01 18:01:24.000 182 33516.15 514.88 2282.41 35.44 2014-07-01 18:01:25.000 182 33516.15 514.83 2282.43 35.44 2014-07-01 18:01:26.000 182 33516.12 514.87 2282.45 35.44 2014-07-01 18:01:27.000 182 33516.18 514.86 2282.46 35.44 2014-07-01 18:01:28.000 182 33516.14 514.89 2282.42 35.44 2014-07-01 18:01:29.000 182 33516.10 514.87 2282.47 35.44 2014-07-01 18:01:30.000 182 33516.11 514.88 2282.47 35.44 2014-07-01 18:01:31.000 182 33516.16 514.87 2282.47 35.44 2014-07-01 18:01:32.000 182 33516.02 514.85 2282.47 35.44 2014-07-01 18:01:33.000 182 33516.04 514.87 2282.46 35.44 2014-07-01 18:01:34.000 182 33516.16 514.82 2282.45 35.44 2014-07-01 18:01:35.000 182 33516.14 514.83 2282.45 35.44 2014-07-01 18:01:36.000 182 33516.23 514.84 2282.42 35.44 2014-07-01 18:01:37.000 182 33516.14 514.87 2282.42 35.44 2014-07-01 18:01:38.000 182 33516.22 514.87 2282.46 35.44 2014-07-01 18:01:39.000 182 33516.19 514.86 2282.44 35.44 2014-07-01 18:01:40.000 182 33516.11 514.85 2282.48 35.44 2014-07-01 18:01:41.000 182 33516.23 514.82 2282.42 35.44 2014-07-01 18:01:42.000 182 33516.20 514.78 2282.49 35.44 2014-07-01 18:01:43.000 182 33516.15 514.82 2282.49 35.44 2014-07-01 18:01:44.000 182 33516.25 514.88 2282.35 35.44 2014-07-01 18:01:45.000 182 33515.96 514.15 2282.57 35.44 2014-07-01 18:01:46.000 182 33516.15 514.77 2282.53 35.44 2014-07-01 18:01:47.000 182 33516.18 514.86 2282.46 35.44 2014-07-01 18:01:48.000 182 33516.21 514.86 2282.37 35.44 2014-07-01 18:01:49.000 182 33516.23 514.94 2282.48 35.44 2014-07-01 18:01:50.000 182 33516.12 514.88 2282.46 35.44 2014-07-01 18:01:51.000 182 33516.32 514.84 2282.50 35.44 2014-07-01 18:01:52.000 182 33516.20 514.91 2282.45 35.44 2014-07-01 18:01:53.000 182 33516.18 514.89 2282.50 35.44 2014-07-01 18:01:54.000 182 33516.13 514.90 2282.52 35.44 2014-07-01 18:01:55.000 182 33516.10 514.93 2282.57 35.44 2014-07-01 18:01:56.000 182 33516.12 514.88 2282.37 35.44 2014-07-01 18:01:57.000 182 33516.14 514.93 2282.49 35.44 2014-07-01 18:01:58.000 182 33516.19 514.92 2282.47 35.44 2014-07-01 18:01:59.000 182 33516.15 514.91 2282.48 35.44 2014-07-01 18:02:00.000 182 33515.98 514.88 2282.49 35.44 2014-07-01 18:02:00.000 182 33516.08 514.90 2282.51 35.44 2014-07-01 18:02:02.000 182 33516.15 514.93 2282.53 35.44 2014-07-01 18:02:03.000 182 33516.05 514.91 2282.49 35.44 2014-07-01 18:02:04.000 182 33516.14 514.92 2282.57 35.44 2014-07-01 18:02:05.000 182 33516.16 514.90 2282.55 35.44 2014-07-01 18:02:06.000 182 33516.18 514.88 2282.48 35.44 2014-07-01 18:02:07.000 182 33516.14 514.93 2282.54 35.44 2014-07-01 18:02:08.000 182 33516.20 514.93 2282.50 35.44 2014-07-01 18:02:09.000 182 33516.23 514.93 2282.49 35.44 2014-07-01 18:02:10.000 182 33516.21 515.05 2282.54 35.44 2014-07-01 18:02:11.000 182 33516.17 514.99 2282.47 35.44 2014-07-01 18:02:12.000 182 33516.10 514.93 2282.54 35.44 2014-07-01 18:02:13.000 182 33516.25 514.92 2282.50 35.44 2014-07-01 18:02:13.000 182 33516.12 514.96 2282.56 35.44 2014-07-01 18:02:15.000 182 33516.23 514.93 2282.53 35.44 2014-07-01 18:02:16.000 182 33516.25 514.93 2282.61 35.44 2014-07-01 18:02:17.000 182 33516.09 514.94 2282.55 35.44 2014-07-01 18:02:18.000 182 33516.11 514.93 2282.57 35.44 2014-07-01 18:02:19.000 182 33516.16 514.95 2282.56 35.44 2014-07-01 18:02:20.000 182 33516.13 514.95 2282.52 35.44 2014-07-01 18:02:21.000 182 33516.23 514.92 2282.58 35.44 2014-07-01 18:02:22.000 182 33516.29 514.95 2282.60 35.44 2014-07-01 18:02:23.000 182 33516.21 514.94 2282.57 35.44 2014-07-01 18:02:24.000 182 33516.24 514.95 2282.54 35.44 2014-07-01 18:02:25.000 182 33516.20 514.90 2282.59 35.44 2014-07-01 18:02:26.000 182 33516.21 514.95 2282.55 35.44 2014-07-01 18:02:27.000 182 33516.17 514.92 2282.61 35.44 2014-07-01 18:02:28.000 182 33516.07 514.95 2282.51 35.44 2014-07-01 18:02:29.000 182 33516.10 514.77 2282.49 35.44 2014-07-01 18:02:30.000 182 33516.02 515.00 2282.60 35.44 2014-07-01 18:02:31.000 182 33516.20 514.96 2282.60 35.44 2014-07-01 18:02:32.000 182 33516.20 514.98 2282.54 35.44 2014-07-01 18:02:33.000 182 33516.15 515.02 2282.66 35.44 2014-07-01 18:02:34.000 182 33516.22 515.01 2282.64 35.44 2014-07-01 18:02:35.000 182 33516.17 514.93 2282.59 35.44 2014-07-01 18:02:36.000 182 33516.20 514.94 2282.61 35.44 2014-07-01 18:02:37.000 182 33516.19 514.96 2282.61 35.44 2014-07-01 18:02:38.000 182 33516.20 514.93 2282.61 35.44 2014-07-01 18:02:39.000 182 33516.16 514.98 2282.59 35.44 2014-07-01 18:02:40.000 182 33516.29 515.00 2282.60 35.44 2014-07-01 18:02:41.000 182 33516.20 514.94 2282.65 35.44 2014-07-01 18:02:42.000 182 33516.36 514.99 2282.60 35.44 2014-07-01 18:02:43.000 182 33516.33 514.99 2282.57 35.44 2014-07-01 18:02:44.000 182 33516.39 514.99 2282.60 35.44 2014-07-01 18:02:45.000 182 33516.12 514.96 2282.57 35.44 2014-07-01 18:02:46.000 182 33516.15 514.98 2282.59 35.44 2014-07-01 18:02:47.000 182 33516.15 515.01 2282.63 35.44 2014-07-01 18:02:48.000 182 33516.20 515.01 2282.59 35.44 2014-07-01 18:02:49.000 182 33516.22 514.93 2282.64 35.44 2014-07-01 18:02:50.000 182 33516.12 514.90 2282.65 35.44 2014-07-01 18:02:51.000 182 33516.14 514.99 2282.55 35.44 2014-07-01 18:02:52.000 182 33516.18 515.01 2282.57 35.44 2014-07-01 18:02:53.000 182 33516.17 514.97 2282.64 35.44 2014-07-01 18:02:54.000 182 33516.27 514.99 2282.60 35.44 2014-07-01 18:02:54.000 182 33516.27 515.00 2282.64 35.44 2014-07-01 18:02:56.000 182 33516.23 515.04 2282.54 35.44 2014-07-01 18:02:57.000 182 33516.17 515.04 2282.73 35.44 2014-07-01 18:02:58.000 182 33516.23 514.97 2282.63 35.44 2014-07-01 18:02:59.000 182 33516.21 514.96 2282.59 35.44 2014-07-01 18:03:00.000 182 33516.23 515.02 2282.60 35.44 2014-07-01 18:03:01.000 182 33516.32 515.01 2282.52 35.44 2014-07-01 18:03:02.000 182 33516.28 515.02 2282.54 35.44 2014-07-01 18:03:03.000 182 33516.36 514.94 2282.73 35.44 2014-07-01 18:03:04.000 182 33516.22 514.97 2282.65 35.44 2014-07-01 18:03:05.000 182 33516.48 514.88 2282.69 35.44 2014-07-01 18:03:06.000 182 33516.39 514.95 2282.69 35.44 2014-07-01 18:03:07.000 182 33516.32 515.02 2282.60 35.44 2014-07-01 18:03:07.000 182 33516.27 515.02 2282.66 35.44 2014-07-01 18:03:09.000 182 33516.32 515.03 2282.63 35.44 2014-07-01 18:03:10.000 182 33516.12 515.12 2282.61 35.44 2014-07-01 18:03:11.000 182 33516.24 515.07 2282.60 35.44 2014-07-01 18:03:12.000 182 33516.32 514.99 2282.61 35.44 2014-07-01 18:03:13.000 182 33516.33 515.04 2282.67 35.44 2014-07-01 18:03:14.000 182 33516.33 515.04 2282.60 35.44 2014-07-01 18:03:15.000 182 33516.20 515.05 2282.67 35.44 2014-07-01 18:03:16.000 182 33516.33 515.02 2282.67 35.44 2014-07-01 18:03:17.000 182 33516.31 515.04 2282.72 35.44 2014-07-01 18:03:18.000 182 33516.29 515.11 2282.60 35.44 2014-07-01 18:03:19.000 182 33516.29 515.04 2282.66 35.44 2014-07-01 18:03:20.000 182 33516.23 515.04 2282.64 35.44 2014-07-01 18:03:21.000 182 33516.32 515.05 2282.61 35.44 2014-07-01 18:03:22.000 182 33516.26 515.02 2282.64 35.44 2014-07-01 18:03:23.000 182 33516.28 515.04 2282.65 35.44 2014-07-01 18:03:24.000 182 33514.74 515.30 2282.23 35.44 2014-07-01 18:03:25.000 182 33515.89 515.11 2282.31 35.44 2014-07-01 18:03:26.000 182 33516.08 515.08 2282.47 35.44 2014-07-01 18:03:27.000 182 33516.24 515.04 2282.50 35.44 2014-07-01 18:03:28.000 182 33516.42 515.08 2282.59 35.44 2014-07-01 18:03:29.000 182 33516.27 515.08 2282.61 35.44 2014-07-01 18:03:30.000 182 33516.31 515.11 2282.63 35.44 2014-07-01 18:03:31.000 182 33516.35 515.11 2282.62 35.44 2014-07-01 18:03:32.000 182 33516.19 515.05 2282.72 35.44 2014-07-01 18:03:33.000 182 33516.27 515.03 2282.69 35.44 2014-07-01 18:03:34.000 182 33516.28 515.07 2282.66 35.44 2014-07-01 18:03:35.000 182 33516.33 515.08 2282.76 35.44 2014-07-01 18:03:36.000 182 33516.25 515.10 2282.69 35.44 2014-07-01 18:03:37.000 182 33516.21 515.10 2282.74 35.44 2014-07-01 18:03:38.000 182 33516.24 515.13 2282.70 35.44 2014-07-01 18:03:39.000 182 33516.25 515.18 2282.65 35.44 2014-07-01 18:03:40.000 182 33516.35 515.13 2282.72 35.44 2014-07-01 18:03:41.000 182 33516.23 515.12 2282.72 35.44 2014-07-01 18:03:42.000 182 33516.34 515.10 2282.72 35.44 2014-07-01 18:03:43.000 182 33516.29 515.15 2282.64 35.44 2014-07-01 18:03:44.000 182 33516.29 515.12 2282.76 35.44 2014-07-01 18:03:45.000 182 33516.21 515.13 2282.73 35.44 2014-07-01 18:03:46.000 182 33516.30 515.15 2282.67 35.44 2014-07-01 18:03:47.000 182 33516.26 515.13 2282.67 35.44 2014-07-01 18:03:48.000 182 33516.27 515.10 2282.67 35.44 2014-07-01 18:03:48.000 182 33516.26 515.15 2282.75 35.44 2014-07-01 18:03:50.000 182 33516.15 515.14 2282.73 35.44 2014-07-01 18:03:51.000 182 33516.26 515.19 2282.76 35.44 2014-07-01 18:03:52.000 182 33516.23 515.15 2282.76 35.44 2014-07-01 18:03:53.000 182 33516.27 515.14 2282.71 35.44 2014-07-01 18:03:54.000 182 33516.26 515.20 2282.75 35.44 2014-07-01 18:03:55.000 182 33516.32 515.16 2282.82 35.44 2014-07-01 18:03:56.000 182 33516.28 515.15 2282.72 35.44 2014-07-01 18:03:57.000 182 33516.29 515.18 2282.75 35.44 2014-07-01 18:03:58.000 182 33516.38 515.13 2282.73 35.44 2014-07-01 18:03:59.000 182 33516.31 515.12 2282.77 35.44 2014-07-01 18:04:00.000 182 33516.23 515.23 2282.82 35.44 2014-07-01 18:04:01.000 182 33516.17 515.14 2282.79 35.44 2014-07-01 18:04:01.000 182 33516.24 515.16 2282.84 35.44 2014-07-01 18:04:03.000 182 33516.23 515.10 2282.80 35.44 2014-07-01 18:04:04.000 182 33516.26 515.14 2282.78 35.44 2014-07-01 18:04:05.000 182 33516.28 515.16 2282.81 35.44 2014-07-01 18:04:06.000 182 33516.32 515.15 2282.76 35.44 2014-07-01 18:04:07.000 182 33516.35 515.14 2282.75 35.44 2014-07-01 18:04:08.000 182 33516.29 515.15 2282.77 35.44 2014-07-01 18:04:09.000 182 33516.29 515.22 2282.81 35.44 2014-07-01 18:04:10.000 182 33516.29 515.09 2282.82 35.44 2014-07-01 18:04:11.000 182 33516.30 515.17 2282.79 35.44 2014-07-01 18:04:12.000 182 33516.29 515.17 2282.75 35.44 2014-07-01 18:04:13.000 182 33516.34 515.15 2282.80 35.44 2014-07-01 18:04:14.000 182 33516.25 515.17 2282.85 35.44 2014-07-01 18:04:15.000 182 33516.30 515.24 2282.78 35.44 2014-07-01 18:04:16.000 182 33516.35 515.27 2282.87 35.44 2014-07-01 18:04:17.000 182 33516.28 515.26 2282.82 35.44 2014-07-01 18:04:18.000 182 33516.27 515.16 2282.76 35.44 2014-07-01 18:04:19.000 182 33516.26 515.11 2282.71 35.44 2014-07-01 18:04:20.000 182 33516.29 515.17 2282.75 35.44 2014-07-01 18:04:21.000 182 33516.33 515.23 2282.80 35.44 2014-07-01 18:04:22.000 182 33516.43 515.44 2282.86 35.44 2014-07-01 18:04:23.000 182 33516.38 515.32 2282.86 35.44 2014-07-01 18:04:24.000 182 33516.35 515.25 2282.78 35.44 2014-07-01 18:04:25.000 182 33516.32 515.23 2282.76 35.44 2014-07-01 18:04:26.000 182 33516.33 515.23 2282.88 35.44 2014-07-01 18:04:27.000 182 33516.43 515.30 2282.86 35.44 2014-07-01 18:04:28.000 182 33516.42 515.24 2282.80 35.44 2014-07-01 18:04:29.000 182 33516.38 515.29 2282.78 35.44 2014-07-01 18:04:30.000 182 33516.43 515.22 2282.91 35.44 2014-07-01 18:04:31.000 182 33516.32 515.26 2282.92 35.44 2014-07-01 18:04:32.000 182 33516.36 515.23 2282.78 35.44 2014-07-01 18:04:33.000 182 33516.38 515.27 2282.88 35.44 2014-07-01 18:04:34.000 182 33516.40 515.28 2282.75 35.44 2014-07-01 18:04:35.000 182 33516.29 515.26 2282.74 35.44 2014-07-01 18:04:36.000 182 33516.36 515.29 2282.86 35.44 2014-07-01 18:04:37.000 182 33516.41 515.27 2282.85 35.44 2014-07-01 18:04:38.000 182 33516.30 515.29 2282.88 35.44 2014-07-01 18:04:39.000 182 33516.28 515.34 2282.83 35.44 2014-07-01 18:04:40.000 182 33516.27 515.32 2282.83 35.44 2014-07-01 18:04:41.000 182 33516.28 515.33 2282.86 35.44 2014-07-01 18:04:42.000 182 33516.33 515.30 2282.82 35.44 2014-07-01 18:04:42.000 182 33516.20 515.34 2282.80 35.44 2014-07-01 18:04:44.000 182 33516.39 515.32 2282.80 35.44 2014-07-01 18:04:45.000 182 33516.33 515.29 2282.80 35.44 2014-07-01 18:04:46.000 182 33516.42 515.30 2282.91 35.44 2014-07-01 18:04:47.000 182 33516.32 515.29 2282.82 35.44 2014-07-01 18:04:48.000 182 33516.31 515.32 2282.90 35.44 2014-07-01 18:04:49.000 182 33516.33 515.34 2282.86 35.44 2014-07-01 18:04:50.000 182 33516.24 515.31 2282.79 35.44 2014-07-01 18:04:51.000 182 33516.37 515.27 2282.89 35.44 2014-07-01 18:04:52.000 182 33516.33 515.35 2282.96 35.44 2014-07-01 18:04:53.000 182 33516.30 515.33 2282.86 35.44 2014-07-01 18:04:54.000 182 33516.32 515.39 2282.90 35.44 2014-07-01 18:04:55.000 182 33516.32 515.40 2282.86 35.44 2014-07-01 18:04:55.000 182 33516.29 515.41 2282.86 35.44 2014-07-01 18:04:57.000 182 33516.24 515.37 2282.85 35.44 2014-07-01 18:04:58.000 182 33516.27 515.39 2282.93 35.44 2014-07-01 18:04:59.000 182 33516.16 515.32 2282.96 35.44 2014-07-01 18:05:00.000 182 33516.29 515.36 2282.85 35.44 2014-07-01 18:05:01.000 182 33516.32 515.37 2282.85 35.44 2014-07-01 18:05:02.000 182 33516.28 515.35 2282.96 35.44 2014-07-01 18:05:03.000 182 33516.22 515.34 2282.96 35.44 2014-07-01 18:05:04.000 182 33516.29 515.41 2282.92 35.44 2014-07-01 18:05:05.000 182 33516.26 515.41 2282.95 35.44 2014-07-01 18:05:06.000 182 33516.26 515.32 2282.86 35.44 2014-07-01 18:05:07.000 182 33516.33 515.38 2283.03 35.44 2014-07-01 18:05:08.000 182 33516.27 515.43 2282.91 35.44 2014-07-01 18:05:09.000 182 33516.17 515.43 2282.92 35.44 2014-07-01 18:05:10.000 182 33516.39 515.37 2282.97 35.44 2014-07-01 18:05:11.000 182 33516.26 515.40 2282.94 35.44 2014-07-01 18:05:12.000 182 33516.27 515.43 2282.98 35.44 2014-07-01 18:05:13.000 182 33516.31 515.38 2283.01 35.44 2014-07-01 18:05:14.000 182 33516.21 515.40 2282.95 35.44 2014-07-01 18:05:15.000 182 33516.25 515.39 2282.88 35.44 2014-07-01 18:05:16.000 182 33516.04 515.36 2283.01 35.44 2014-07-01 18:05:17.000 182 33515.67 515.39 2282.94 35.44 2014-07-01 18:05:18.000 182 33516.23 515.48 2282.89 35.44 2014-07-01 18:05:19.000 182 33516.27 515.44 2282.96 35.44 2014-07-01 18:05:20.000 182 33516.35 515.44 2282.95 35.44 2014-07-01 18:05:21.000 182 33516.18 515.44 2283.03 35.44 2014-07-01 18:05:22.000 182 33516.30 515.37 2283.01 35.44 2014-07-01 18:05:23.000 182 33516.24 515.39 2282.91 35.44 2014-07-01 18:05:24.000 182 33516.26 515.39 2282.94 35.44 2014-07-01 18:05:25.000 182 33516.23 515.41 2283.13 35.44 2014-07-01 18:05:26.000 182 33516.25 515.44 2282.92 35.44 2014-07-01 18:05:27.000 182 33516.18 515.41 2283.04 35.44 2014-07-01 18:05:28.000 182 33516.33 515.39 2283.05 35.44 2014-07-01 18:05:29.000 182 33516.21 515.39 2283.06 35.44 2014-07-01 18:05:30.000 182 33516.25 515.43 2283.10 35.44 2014-07-01 18:05:31.000 182 33516.29 515.46 2283.07 35.44 2014-07-01 18:05:32.000 182 33516.26 515.44 2283.06 35.44 2014-07-01 18:05:33.000 182 33516.29 515.45 2283.11 35.44 2014-07-01 18:05:34.000 182 33516.27 515.35 2283.03 35.44 2014-07-01 18:05:35.000 182 33516.23 515.34 2283.04 35.44 2014-07-01 18:05:36.000 182 33516.33 515.39 2283.09 35.44 2014-07-01 18:05:36.000 182 33516.29 515.21 2283.07 35.44 2014-07-01 18:05:38.000 182 33516.28 515.33 2283.04 35.44 2014-07-01 18:05:39.000 182 33516.19 515.47 2282.98 35.44 2014-07-01 18:05:40.000 182 33516.21 515.45 2283.09 35.44 2014-07-01 18:05:41.000 182 33516.23 515.48 2283.14 35.44 2014-07-01 18:05:42.000 182 33516.33 515.44 2282.99 35.44 2014-07-01 18:05:43.000 182 33516.32 515.47 2283.01 35.44 2014-07-01 18:05:44.000 182 33516.27 515.40 2283.09 35.44 2014-07-01 18:05:45.000 182 33516.21 515.45 2283.04 35.44 2014-07-01 18:05:46.000 182 33516.41 515.44 2283.01 35.44 2014-07-01 18:05:47.000 182 33516.23 515.49 2283.05 35.44 2014-07-01 18:05:48.000 182 33516.30 515.45 2283.03 35.44 2014-07-01 18:05:49.000 182 33516.33 515.47 2283.03 35.44 2014-07-01 18:05:49.000 182 33516.38 515.41 2283.08 35.44 2014-07-01 18:05:51.000 182 33516.29 515.51 2283.10 35.44 2014-07-01 18:05:52.000 182 33516.38 515.46 2283.04 35.44 2014-07-01 18:05:53.000 182 33516.34 515.45 2282.95 35.44 2014-07-01 18:05:54.000 182 33516.33 515.47 2283.08 35.44 2014-07-01 18:05:55.000 182 33516.28 515.50 2283.07 35.44 2014-07-01 18:05:56.000 182 33516.20 515.47 2283.02 35.44 2014-07-01 18:05:57.000 182 33516.37 515.49 2283.01 35.44 2014-07-01 18:05:58.000 182 33516.33 515.54 2283.18 35.44 2014-07-01 18:05:59.000 182 33516.23 515.50 2282.98 35.44 2014-07-01 18:06:00.000 182 33516.22 515.46 2283.06 35.44 2014-07-01 18:06:01.000 182 33516.39 515.52 2283.13 35.44 2014-07-01 18:06:02.000 182 33516.29 515.53 2283.00 35.44 2014-07-01 18:06:03.000 182 33516.24 515.51 2283.09 35.44 2014-07-01 18:06:04.000 182 33516.36 515.50 2283.03 35.44 2014-07-01 18:06:05.000 182 33516.22 515.50 2283.09 35.44 2014-07-01 18:06:06.000 182 33516.26 515.55 2283.05 35.44 2014-07-01 18:06:07.000 182 33516.26 515.50 2283.07 35.44 2014-07-01 18:06:08.000 182 33516.10 515.56 2283.11 35.44 2014-07-01 18:06:09.000 182 33516.32 515.49 2283.10 35.44 2014-07-01 18:06:10.000 182 33516.31 515.53 2283.10 35.44 2014-07-01 18:06:11.000 182 33516.30 515.55 2283.13 35.44 2014-07-01 18:06:12.000 182 33514.64 515.12 2282.48 35.44 2014-07-01 18:06:13.000 182 33516.12 515.43 2282.92 35.44 2014-07-01 18:06:14.000 182 33516.10 515.48 2282.98 35.44 2014-07-01 18:06:15.000 182 33516.38 515.51 2283.10 35.44 2014-07-01 18:06:16.000 182 33516.34 515.54 2283.11 35.44 2014-07-01 18:06:17.000 182 33516.28 515.55 2283.09 35.44 2014-07-01 18:06:18.000 182 33516.36 515.59 2283.20 35.44 2014-07-01 18:06:19.000 182 33516.29 515.59 2283.09 35.44 2014-07-01 18:06:20.000 182 33516.30 515.55 2283.13 35.44 2014-07-01 18:06:21.000 182 33516.29 515.60 2283.14 35.44 2014-07-01 18:06:22.000 182 33516.38 515.57 2283.12 35.44 2014-07-01 18:06:23.000 182 33516.30 515.53 2283.09 35.44 2014-07-01 18:06:24.000 182 33516.33 515.56 2283.16 35.44 2014-07-01 18:06:25.000 182 33516.27 515.56 2283.15 35.44 2014-07-01 18:06:26.000 182 33516.27 515.56 2283.11 35.44 2014-07-01 18:06:27.000 182 33516.44 515.58 2283.03 35.44 2014-07-01 18:06:28.000 182 33516.38 515.52 2283.20 35.44 2014-07-01 18:06:29.000 182 33516.34 515.50 2283.22 35.44 2014-07-01 18:06:30.000 182 33516.36 515.59 2283.16 35.44 2014-07-01 18:06:30.000 182 33516.29 515.58 2283.17 35.44 2014-07-01 18:06:32.000 182 33516.39 515.62 2283.16 35.44 2014-07-01 18:06:33.000 182 33516.32 515.61 2283.23 35.44 2014-07-01 18:06:34.000 182 33516.36 515.60 2283.20 35.44 2014-07-01 18:06:35.000 182 33516.32 515.59 2283.19 35.44 2014-07-01 18:06:36.000 182 33516.36 515.57 2283.20 35.44 2014-07-01 18:06:37.000 182 33516.41 515.62 2283.21 35.44 2014-07-01 18:06:38.000 182 33516.32 515.66 2283.15 35.44 2014-07-01 18:06:39.000 182 33516.38 515.56 2283.16 35.44 2014-07-01 18:06:40.000 182 33516.22 515.56 2283.18 35.44 2014-07-01 18:06:41.000 182 33516.31 515.54 2283.13 35.44 2014-07-01 18:06:42.000 182 33516.31 515.58 2283.15 35.44 2014-07-01 18:06:43.000 182 33516.27 515.55 2283.10 35.44 2014-07-01 18:06:43.000 182 33516.22 515.61 2283.13 35.44 2014-07-01 18:06:45.000 182 33516.30 515.63 2283.16 35.44 2014-07-01 18:06:46.000 182 33516.35 515.65 2283.10 35.44 2014-07-01 18:06:47.000 182 33516.33 515.67 2283.13 35.44 2014-07-01 18:06:48.000 182 33516.29 515.63 2283.20 35.44 2014-07-01 18:06:49.000 182 33516.33 515.61 2283.20 35.44 2014-07-01 18:06:50.000 182 33516.36 515.60 2283.16 35.44 2014-07-01 18:06:51.000 182 33516.19 515.59 2283.26 35.44 2014-07-01 18:06:52.000 182 33516.38 515.68 2283.18 35.44 2014-07-01 18:06:53.000 182 33516.27 515.68 2283.20 35.44 2014-07-01 18:06:54.000 182 33516.43 515.66 2283.28 35.44 2014-07-01 18:06:55.000 182 33516.41 515.64 2283.22 35.44 2014-07-01 18:06:56.000 182 33516.28 515.63 2283.16 35.44 2014-07-01 18:06:57.000 182 33516.31 515.65 2283.19 35.44 2014-07-01 18:06:58.000 182 33516.36 515.65 2283.17 35.44 2014-07-01 18:06:59.000 182 33516.42 515.65 2283.22 35.44 2014-07-01 18:07:00.000 182 33516.31 515.63 2283.20 35.44 2014-07-01 18:07:01.000 182 33516.36 515.70 2283.19 35.44 2014-07-01 18:07:02.000 182 33516.36 515.69 2283.16 35.44 2014-07-01 18:07:03.000 182 33516.36 515.68 2283.13 35.44 2014-07-01 18:07:04.000 182 33516.26 515.65 2283.20 35.44 2014-07-01 18:07:05.000 182 33516.36 515.72 2283.18 35.44 2014-07-01 18:07:06.000 182 33516.39 515.70 2283.19 35.44 2014-07-01 18:07:07.000 182 33516.39 515.70 2283.18 35.44 2014-07-01 18:07:08.000 182 33516.43 515.67 2283.10 35.44 2014-07-01 18:07:09.000 182 33516.39 515.67 2283.30 35.44 2014-07-01 18:07:10.000 182 33516.30 515.68 2283.19 35.44 2014-07-01 18:07:11.000 182 33516.33 515.66 2283.16 35.44 2014-07-01 18:07:12.000 182 33516.39 515.66 2283.16 35.44 2014-07-01 18:07:13.000 182 33516.39 515.67 2283.21 35.44 2014-07-01 18:07:14.000 182 33516.32 515.68 2283.23 35.44 2014-07-01 18:07:15.000 182 33516.44 515.69 2283.28 35.44 2014-07-01 18:07:16.000 182 33516.36 515.72 2283.19 35.44 2014-07-01 18:07:17.000 182 33516.57 515.66 2283.28 35.44 2014-07-01 18:07:18.000 182 33516.32 515.66 2283.28 35.44 2014-07-01 18:07:19.000 182 33516.41 515.71 2283.27 35.44 2014-07-01 18:07:20.000 182 33516.51 515.71 2283.26 35.44 2014-07-01 18:07:21.000 182 33516.42 515.70 2283.18 35.44 2014-07-01 18:07:22.000 182 33516.40 515.70 2283.25 35.44 2014-07-01 18:07:23.000 182 33516.35 515.74 2283.23 35.44 2014-07-01 18:07:24.000 182 33516.41 515.74 2283.25 35.44 2014-07-01 18:07:24.000 182 33516.43 515.69 2283.27 35.44 2014-07-01 18:07:26.000 182 33516.34 515.78 2283.20 35.44 2014-07-01 18:07:27.000 182 33516.33 515.81 2283.27 35.44 2014-07-01 18:07:28.000 182 33516.33 515.73 2283.22 35.44 2014-07-01 18:07:29.000 182 33516.36 515.74 2283.18 35.44 2014-07-01 18:07:30.000 182 33516.36 515.73 2283.25 35.44 2014-07-01 18:07:31.000 182 33516.43 515.71 2283.23 35.44 2014-07-01 18:07:32.000 182 33516.20 515.61 2283.16 35.44 2014-07-01 18:07:33.000 182 33516.21 515.72 2283.18 35.44 2014-07-01 18:07:34.000 182 33516.37 515.82 2283.22 35.44 2014-07-01 18:07:35.000 182 33516.37 515.77 2283.24 35.44 2014-07-01 18:07:36.000 182 33516.33 515.73 2283.22 35.44 2014-07-01 18:07:37.000 182 33516.38 515.76 2283.22 35.44 2014-07-01 18:07:37.000 182 33516.33 515.72 2283.23 35.44 2014-07-01 18:07:39.000 182 33516.32 515.77 2283.30 35.44 2014-07-01 18:07:40.000 182 33516.39 515.74 2283.23 35.44 2014-07-01 18:07:41.000 182 33516.36 515.76 2283.20 35.44 2014-07-01 18:07:42.000 182 33516.42 515.75 2283.25 35.44 2014-07-01 18:07:43.000 182 33516.41 515.75 2283.24 35.44 2014-07-01 18:07:44.000 182 33516.42 515.74 2283.31 35.44 2014-07-01 18:07:45.000 182 33516.38 515.79 2283.27 35.44 2014-07-01 18:07:46.000 182 33516.35 515.77 2283.26 35.44 2014-07-01 18:07:47.000 182 33516.32 515.78 2283.28 35.44 2014-07-01 18:07:48.000 182 33516.35 515.78 2283.32 35.44 2014-07-01 18:07:49.000 182 33516.40 515.85 2283.31 35.44 2014-07-01 18:07:50.000 182 33516.40 515.82 2283.31 35.44 2014-07-01 18:07:51.000 182 33516.36 515.76 2283.32 35.44 2014-07-01 18:07:52.000 182 33516.39 515.80 2283.36 35.44 2014-07-01 18:07:53.000 182 33516.35 515.84 2283.35 35.44 2014-07-01 18:07:54.000 182 33516.41 515.79 2283.29 35.44 2014-07-01 18:07:55.000 182 33516.41 515.83 2283.29 35.44 2014-07-01 18:07:56.000 182 33516.30 515.84 2283.29 35.44 2014-07-01 18:07:57.000 182 33516.37 515.88 2283.34 35.44 2014-07-01 18:07:58.000 182 33516.32 515.84 2283.34 35.44 2014-07-01 18:07:59.000 182 33516.40 515.87 2283.28 35.44 2014-07-01 18:08:00.000 182 33516.31 515.85 2283.30 35.44 2014-07-01 18:08:01.000 182 33516.37 515.95 2283.30 35.44 2014-07-01 18:08:02.000 182 33516.36 515.91 2283.30 35.44 2014-07-01 18:08:03.000 182 33516.40 515.88 2283.36 35.44 2014-07-01 18:08:04.000 182 33516.37 515.90 2283.34 35.44 2014-07-01 18:08:05.000 182 33516.24 515.92 2283.26 35.44 2014-07-01 18:08:06.000 182 33516.29 515.88 2283.26 35.44 2014-07-01 18:08:07.000 182 33516.44 515.88 2283.31 35.44 2014-07-01 18:08:08.000 182 33516.27 515.87 2283.37 35.44 2014-07-01 18:08:09.000 182 33516.38 515.92 2283.38 35.44 2014-07-01 18:08:10.000 182 33516.36 515.93 2283.32 35.44 2014-07-01 18:08:11.000 182 33516.31 515.92 2283.38 35.44 2014-07-01 18:08:12.000 182 33516.30 515.91 2283.43 35.44 2014-07-01 18:08:13.000 182 33516.29 515.90 2283.45 35.44 2014-07-01 18:08:14.000 182 33516.29 515.86 2283.34 35.44 2014-07-01 18:08:15.000 182 33516.33 515.85 2283.40 35.44 2014-07-01 18:08:16.000 182 33516.32 515.91 2283.42 35.44 2014-07-01 18:08:17.000 182 33516.36 515.91 2283.23 35.44 2014-07-01 18:08:18.000 182 33516.26 515.87 2283.36 35.44 2014-07-01 18:08:18.000 182 33516.32 515.88 2283.38 35.44 2014-07-01 18:08:20.000 182 33516.40 515.90 2283.35 35.44 2014-07-01 18:08:21.000 182 33516.27 515.98 2283.39 35.44 2014-07-01 18:08:22.000 182 33516.33 515.99 2283.34 35.44 2014-07-01 18:08:23.000 182 33516.35 515.99 2283.39 35.44 2014-07-01 18:08:24.000 182 33516.29 516.01 2283.39 35.44 2014-07-01 18:08:25.000 182 33516.36 515.95 2283.31 35.44 2014-07-01 18:08:26.000 182 33516.31 515.92 2283.42 35.44 2014-07-01 18:08:27.000 182 33516.42 515.95 2283.38 35.44 2014-07-01 18:08:28.000 182 33516.35 516.00 2283.41 35.44 2014-07-01 18:08:29.000 182 33516.44 515.95 2283.43 35.44 2014-07-01 18:08:30.000 182 33516.33 515.99 2283.39 35.44 2014-07-01 18:08:31.000 182 33516.27 515.97 2283.42 35.44 2014-07-01 18:08:31.000 182 33516.34 516.00 2283.47 35.44 2014-07-01 18:08:33.000 182 33516.38 515.98 2283.44 35.44 2014-07-01 18:08:34.000 182 33516.29 516.02 2283.41 35.44 2014-07-01 18:08:35.000 182 33516.32 516.01 2283.45 35.44 2014-07-01 18:08:36.000 182 33516.30 516.00 2283.38 35.44 2014-07-01 18:08:37.000 182 33516.30 516.02 2283.45 35.44 2014-07-01 18:08:38.000 182 33516.36 515.98 2283.41 35.44 2014-07-01 18:08:39.000 182 33516.51 515.83 2283.45 35.44 2014-07-01 18:08:40.000 182 33516.41 515.92 2283.51 35.44 2014-07-01 18:08:41.000 182 33516.26 515.87 2283.54 35.44 2014-07-01 18:08:42.000 182 33516.26 515.88 2283.50 35.44 2014-07-01 18:08:43.000 182 33516.42 515.99 2283.47 35.44 2014-07-01 18:08:44.000 182 33516.36 516.02 2283.45 35.44 2014-07-01 18:08:45.000 182 33516.35 516.03 2283.39 35.44 2014-07-01 18:08:46.000 182 33516.36 515.98 2283.50 35.44 2014-07-01 18:08:47.000 182 33516.35 516.01 2283.47 35.44 2014-07-01 18:08:48.000 182 33516.39 516.00 2283.45 35.44 2014-07-01 18:08:49.000 182 33516.26 516.06 2283.48 35.44 2014-07-01 18:08:50.000 182 33515.90 516.08 2283.21 35.44 2014-07-01 18:08:51.000 182 33516.23 516.03 2283.36 35.44 2014-07-01 18:08:52.000 182 33516.34 516.03 2283.41 35.44 2014-07-01 18:08:53.000 182 33516.36 516.02 2283.45 35.44 2014-07-01 18:08:54.000 182 33516.38 516.03 2283.45 35.44 2014-07-01 18:08:55.000 182 33516.48 516.07 2283.56 35.44 2014-07-01 18:08:56.000 182 33516.25 516.05 2283.51 35.44 2014-07-01 18:08:57.000 182 33516.34 516.08 2283.52 35.44 2014-07-01 18:08:58.000 182 33516.32 516.05 2283.51 35.44 2014-07-01 18:08:59.000 182 33516.34 516.02 2283.53 35.44 2014-07-01 18:09:00.000 182 33516.39 516.02 2283.55 35.44 2014-07-01 18:09:01.000 182 33516.32 516.03 2283.57 35.44 2014-07-01 18:09:02.000 182 33515.62 516.30 2283.47 35.44 2014-07-01 18:09:03.000 182 33516.15 516.19 2283.46 35.44 2014-07-01 18:09:04.000 182 33516.25 516.08 2283.54 35.44 2014-07-01 18:09:05.000 182 33516.41 516.10 2283.57 35.44 2014-07-01 18:09:06.000 182 33516.33 516.07 2283.49 35.44 2014-07-01 18:09:07.000 182 33516.30 516.07 2283.57 35.44 2014-07-01 18:09:08.000 182 33516.25 516.09 2283.56 35.44 2014-07-01 18:09:09.000 182 33516.18 516.09 2283.54 35.44 2014-07-01 18:09:10.000 182 33516.39 516.12 2283.48 35.44 2014-07-01 18:09:11.000 182 33516.21 516.19 2283.47 35.44 2014-07-01 18:09:12.000 182 33516.17 516.14 2283.49 35.44 2014-07-01 18:09:12.000 182 33516.21 516.14 2283.52 35.44 2014-07-01 18:09:14.000 182 33516.25 516.12 2283.62 35.44 2014-07-01 18:09:15.000 182 33516.26 516.09 2283.50 35.44 2014-07-01 18:09:16.000 182 33516.27 516.14 2283.65 35.44 2014-07-01 18:09:17.000 182 33516.22 516.12 2283.49 35.44 2014-07-01 18:09:18.000 182 33516.22 516.11 2283.51 35.44 2014-07-01 18:09:19.000 182 33516.27 516.15 2283.59 35.44 2014-07-01 18:09:20.000 182 33516.29 516.16 2283.56 35.44 2014-07-01 18:09:21.000 182 33516.26 516.18 2283.54 35.44 2014-07-01 18:09:22.000 182 33516.18 516.17 2283.53 35.44 2014-07-01 18:09:23.000 182 33516.27 516.17 2283.48 35.44 2014-07-01 18:09:24.000 182 33516.20 516.18 2283.44 35.44 2014-07-01 18:09:25.000 182 33516.27 516.13 2283.52 35.44 2014-07-01 18:09:25.000 182 33516.33 516.12 2283.49 35.44 2014-07-01 18:09:27.000 182 33516.41 516.09 2283.47 35.44 2014-07-01 18:09:28.000 182 33516.11 516.14 2283.54 35.44 2014-07-01 18:09:29.000 182 33516.24 516.17 2283.54 35.44 2014-07-01 18:09:30.000 182 33516.23 516.16 2283.49 35.44 2014-07-01 18:09:31.000 182 33516.25 516.22 2283.64 35.44 2014-07-01 18:09:32.000 182 33516.17 516.25 2283.63 35.44 2014-07-01 18:09:33.000 182 33516.21 516.19 2283.64 35.44 2014-07-01 18:09:34.000 182 33516.18 516.23 2283.62 35.44 2014-07-01 18:09:35.000 182 33516.18 516.24 2283.54 35.44 2014-07-01 18:09:36.000 182 33516.25 516.22 2283.51 35.44 2014-07-01 18:09:37.000 182 33516.20 516.21 2283.51 35.44 2014-07-01 18:09:38.000 182 33516.21 516.21 2283.60 35.44 2014-07-01 18:09:39.000 182 33516.21 516.25 2283.66 35.44 2014-07-01 18:09:40.000 182 33516.18 516.20 2283.63 35.44 2014-07-01 18:09:41.000 182 33516.23 516.27 2283.53 35.44 2014-07-01 18:09:42.000 182 33516.16 516.24 2283.55 35.44 2014-07-01 18:09:43.000 182 33516.14 516.23 2283.59 35.44 2014-07-01 18:09:44.000 182 33516.21 516.21 2283.63 35.44 2014-07-01 18:09:45.000 182 33516.26 516.21 2283.58 35.44 2014-07-01 18:09:46.000 182 33511.90 524.18 2282.95 35.44 2014-07-01 18:09:47.000 182 33515.70 517.22 2283.60 35.44 2014-07-01 18:09:48.000 182 33516.12 516.53 2283.63 35.44 2014-07-01 18:09:49.000 182 33516.26 516.23 2283.68 35.44 2014-07-01 18:09:50.000 182 33516.23 516.21 2283.68 35.44 2014-07-01 18:09:51.000 182 33516.17 516.20 2283.70 35.44 2014-07-01 18:09:52.000 182 33516.18 516.20 2283.57 35.44 2014-07-01 18:09:53.000 182 33516.17 516.18 2283.66 35.44 2014-07-01 18:09:54.000 182 33516.17 516.21 2283.70 35.44 2014-07-01 18:09:55.000 182 33516.27 516.29 2283.65 35.44 2014-07-01 18:09:56.000 182 33516.25 516.30 2283.68 35.44 2014-07-01 18:09:57.000 182 33516.17 516.28 2283.69 35.44 2014-07-01 18:09:58.000 182 33516.20 516.28 2283.63 35.44 2014-07-01 18:09:59.000 182 33516.18 516.27 2283.67 35.44 2014-07-01 18:10:00.000 182 33516.23 516.30 2283.60 35.44 2014-07-01 18:10:01.000 182 33516.20 516.28 2283.61 35.44 2014-07-01 18:10:02.000 182 33516.21 516.32 2283.71 35.44 2014-07-01 18:10:03.000 182 33516.25 516.30 2283.69 35.44 2014-07-01 18:10:04.000 182 33516.21 516.31 2283.64 35.44 2014-07-01 18:10:05.000 182 33516.21 516.31 2283.57 35.44 2014-07-01 18:10:06.000 182 33516.20 516.33 2283.59 35.44 2014-07-01 18:10:06.000 182 33516.14 516.29 2283.62 35.44 2014-07-01 18:10:08.000 182 33516.22 516.29 2283.64 35.44 2014-07-01 18:10:09.000 182 33516.19 516.31 2283.78 35.44 2014-07-01 18:10:10.000 182 33516.14 516.28 2283.70 35.44 2014-07-01 18:10:11.000 182 33516.12 516.31 2283.74 35.44 2014-07-01 18:10:12.000 182 33516.11 516.28 2283.70 35.44 2014-07-01 18:10:13.000 182 33516.05 516.25 2283.67 35.44 2014-07-01 18:10:14.000 182 33516.15 516.28 2283.69 35.44 2014-07-01 18:10:15.000 182 33516.10 516.29 2283.66 35.44 2014-07-01 18:10:16.000 182 33516.12 516.39 2283.68 35.44 2014-07-01 18:10:17.000 182 33516.05 516.33 2283.71 35.44 2014-07-01 18:10:18.000 182 33516.15 516.31 2283.72 35.44 2014-07-01 18:10:19.000 182 33516.16 516.37 2283.72 35.44 2014-07-01 18:10:19.000 182 33516.03 516.36 2283.70 35.44 2014-07-01 18:10:21.000 182 33516.18 516.39 2283.67 35.44 2014-07-01 18:10:22.000 182 33516.08 516.40 2283.78 35.44 2014-07-01 18:10:23.000 182 33516.13 516.42 2283.72 35.44 2014-07-01 18:10:24.000 182 33516.07 516.40 2283.68 35.44 2014-07-01 18:10:25.000 182 33516.10 516.37 2283.76 35.44 2014-07-01 18:10:26.000 182 33516.10 516.42 2283.75 35.44 2014-07-01 18:10:27.000 182 33516.04 516.39 2283.77 35.44 2014-07-01 18:10:28.000 182 33516.16 516.36 2283.76 35.44 2014-07-01 18:10:29.000 182 33515.98 516.41 2283.68 35.44 2014-07-01 18:10:30.000 182 33516.10 516.39 2283.75 35.44 2014-07-01 18:10:31.000 182 33516.17 516.39 2283.64 35.44 2014-07-01 18:10:32.000 182 33516.23 516.43 2283.71 35.44 2014-07-01 18:10:33.000 182 33516.21 516.45 2283.80 35.44 2014-07-01 18:10:34.000 182 33516.00 516.38 2283.76 35.44 2014-07-01 18:10:35.000 182 33516.19 516.40 2283.78 35.44 2014-07-01 18:10:36.000 182 33516.04 516.41 2283.74 35.44 2014-07-01 18:10:37.000 182 33516.12 516.44 2283.79 35.44 2014-07-01 18:10:38.000 182 33516.04 516.47 2283.70 35.44 2014-07-01 18:10:39.000 182 33516.01 516.29 2283.71 35.44 2014-07-01 18:10:40.000 182 33515.95 516.46 2283.70 35.44 2014-07-01 18:10:41.000 182 33516.14 516.41 2283.79 35.44 2014-07-01 18:10:42.000 182 33516.08 516.45 2283.80 35.44 2014-07-01 18:10:43.000 182 33516.04 516.44 2283.77 35.44 2014-07-01 18:10:44.000 182 33516.06 516.44 2283.76 35.44 2014-07-01 18:10:45.000 182 33516.08 516.43 2283.74 35.44 2014-07-01 18:10:46.000 182 33516.04 516.48 2283.80 35.44 2014-07-01 18:10:47.000 182 33516.09 516.51 2283.78 35.44 2014-07-01 18:10:48.000 182 33516.12 516.42 2283.75 35.44 2014-07-01 18:10:49.000 182 33516.01 516.44 2283.70 35.44 2014-07-01 18:10:50.000 182 33516.11 516.51 2283.83 35.44 2014-07-01 18:10:51.000 182 33516.08 516.48 2283.80 35.44 2014-07-01 18:10:52.000 182 33516.07 516.41 2283.72 35.44 2014-07-01 18:10:53.000 182 33516.04 516.50 2283.80 35.44 2014-07-01 18:10:54.000 182 33515.98 516.46 2283.80 35.44 2014-07-01 18:10:55.000 182 33516.03 516.54 2283.82 35.44 2014-07-01 18:10:56.000 182 33516.03 516.52 2283.84 35.44 2014-07-01 18:10:57.000 182 33516.03 516.51 2283.79 35.44 2014-07-01 18:10:58.000 182 33516.07 516.56 2283.85 35.44 2014-07-01 18:10:59.000 182 33516.02 516.49 2283.82 35.44 2014-07-01 18:11:00.000 182 33516.08 516.50 2283.72 35.44 2014-07-01 18:11:00.000 182 33516.01 516.51 2283.88 35.44 2014-07-01 18:11:02.000 182 33516.05 516.51 2283.86 35.44 2014-07-01 18:11:03.000 182 33516.06 516.53 2283.85 35.44 2014-07-01 18:11:04.000 182 33515.99 516.52 2283.80 35.44 2014-07-01 18:11:05.000 182 33516.10 516.53 2283.81 35.44 2014-07-01 18:11:06.000 182 33516.02 516.55 2283.82 35.44 2014-07-01 18:11:07.000 182 33516.06 516.52 2283.84 35.44 2014-07-01 18:11:08.000 182 33515.98 516.53 2283.87 35.44 2014-07-01 18:11:09.000 182 33516.03 516.54 2283.82 35.44 2014-07-01 18:11:10.000 182 33516.12 516.55 2283.81 35.44 2014-07-01 18:11:11.000 182 33515.46 516.84 2283.70 35.44 2014-07-01 18:11:12.000 182 33515.85 516.66 2283.75 35.44 2014-07-01 18:11:13.000 182 33516.01 516.62 2283.83 35.44 2014-07-01 18:11:13.000 182 33516.04 516.60 2283.81 35.44 2014-07-01 18:11:15.000 182 33515.89 516.56 2283.77 35.44 2014-07-01 18:11:16.000 182 33516.10 516.55 2283.80 35.44 2014-07-01 18:11:17.000 182 33516.05 516.55 2283.90 35.44 2014-07-01 18:11:18.000 182 33516.04 516.59 2283.87 35.44 2014-07-01 18:11:19.000 182 33516.10 516.54 2283.87 35.44 2014-07-01 18:11:20.000 182 33516.04 516.57 2283.85 35.44 2014-07-01 18:11:21.000 182 33516.04 516.60 2283.81 35.44 2014-07-01 18:11:22.000 182 33516.04 516.57 2283.73 35.44 2014-07-01 18:11:23.000 182 33516.11 516.62 2283.80 35.44 2014-07-01 18:11:24.000 182 33516.06 516.59 2283.78 35.44 2014-07-01 18:11:25.000 182 33516.10 516.54 2283.85 35.44 2014-07-01 18:11:26.000 182 33516.09 516.61 2283.90 35.44 2014-07-01 18:11:27.000 182 33516.05 516.63 2283.81 35.44 2014-07-01 18:11:28.000 182 33516.01 516.62 2283.94 35.44 2014-07-01 18:11:29.000 182 33515.96 516.59 2283.90 35.44 2014-07-01 18:11:30.000 182 33516.08 516.56 2283.84 35.44 2014-07-01 18:11:31.000 182 33516.09 516.55 2283.84 35.44 2014-07-01 18:11:32.000 182 33516.07 516.57 2283.87 35.44 2014-07-01 18:11:33.000 182 33516.09 516.56 2283.78 35.44 2014-07-01 18:11:34.000 182 33515.99 516.64 2283.88 35.44 2014-07-01 18:11:35.000 182 33516.02 516.62 2283.88 35.44 2014-07-01 18:11:36.000 182 33516.05 516.59 2283.88 35.44 2014-07-01 18:11:37.000 182 33515.98 516.63 2283.81 35.44 2014-07-01 18:11:38.000 182 33516.07 516.62 2283.88 35.44 2014-07-01 18:11:39.000 182 33516.00 516.62 2283.85 35.44 2014-07-01 18:11:40.000 182 33515.98 516.62 2283.81 35.44 2014-07-01 18:11:41.000 182 33516.15 516.62 2283.85 35.44 2014-07-01 18:11:42.000 182 33515.99 516.62 2283.82 35.44 2014-07-01 18:11:43.000 182 33516.02 516.59 2283.88 35.44 2014-07-01 18:11:44.000 182 33516.04 516.67 2283.85 35.44 2014-07-01 18:11:45.000 182 33516.02 516.62 2283.87 35.44 2014-07-01 18:11:46.000 182 33516.02 516.67 2283.94 35.44 2014-07-01 18:11:47.000 182 33516.12 516.71 2283.87 35.44 2014-07-01 18:11:48.000 182 33515.98 516.67 2283.85 35.44 2014-07-01 18:11:49.000 182 33516.04 516.70 2283.90 35.44 2014-07-01 18:11:50.000 182 33516.02 516.67 2283.93 35.44 2014-07-01 18:11:51.000 182 33515.92 516.66 2283.93 35.44 2014-07-01 18:11:52.000 182 33516.03 516.68 2283.88 35.44 2014-07-01 18:11:53.000 182 33516.01 516.72 2283.92 35.44 2014-07-01 18:11:54.000 182 33516.08 516.69 2283.85 35.44 2014-07-01 18:11:54.000 182 33516.05 516.64 2283.95 35.44 2014-07-01 18:11:56.000 182 33515.96 516.67 2283.95 35.44 2014-07-01 18:11:57.000 182 33515.91 516.71 2283.91 35.44 2014-07-01 18:11:58.000 182 33515.95 516.65 2283.96 35.44 2014-07-01 18:11:59.000 182 33515.99 516.68 2283.91 35.44 2014-07-01 18:12:00.000 182 33515.96 516.67 2283.91 35.44 2014-07-01 18:12:01.000 182 33516.01 516.75 2283.94 35.44 2014-07-01 18:12:02.000 182 33516.08 516.71 2283.88 35.44 2014-07-01 18:12:03.000 182 33515.91 516.76 2283.95 35.44 2014-07-01 18:12:04.000 182 33515.91 516.72 2283.91 35.44 2014-07-01 18:12:05.000 182 33515.95 516.76 2283.96 35.44 2014-07-01 18:12:06.000 182 33516.04 516.74 2283.96 35.44 2014-07-01 18:12:07.000 182 33516.01 516.76 2283.99 35.44 2014-07-01 18:12:07.000 182 33516.02 516.78 2283.97 35.44 2014-07-01 18:12:09.000 182 33515.99 516.69 2283.96 35.44 2014-07-01 18:12:10.000 182 33516.05 516.75 2283.91 35.44 2014-07-01 18:12:11.000 182 33515.90 516.70 2283.92 35.44 2014-07-01 18:12:12.000 182 33515.88 516.71 2283.94 35.44 2014-07-01 18:12:13.000 182 33515.95 516.77 2283.91 35.44 2014-07-01 18:12:14.000 182 33514.99 516.62 2283.60 35.44 2014-07-01 18:12:15.000 182 33515.37 516.82 2283.72 35.44 2014-07-01 18:12:16.000 182 33515.90 516.76 2283.75 35.44 2014-07-01 18:12:17.000 182 33515.89 516.81 2283.92 35.44 2014-07-01 18:12:18.000 182 33515.82 516.74 2283.97 35.44 2014-07-01 18:12:19.000 182 33515.91 516.80 2283.93 35.44 2014-07-01 18:12:20.000 182 33516.00 516.75 2284.05 35.45 2014-07-01 18:12:21.000 182 33515.95 516.78 2283.95 35.45 2014-07-01 18:12:22.000 182 33515.92 516.79 2283.97 35.44 2014-07-01 18:12:23.000 182 33515.92 516.76 2284.00 35.44 2014-07-01 18:12:24.000 182 33515.92 516.79 2284.01 35.44 2014-07-01 18:12:25.000 182 33515.86 516.83 2283.97 35.44 2014-07-01 18:12:26.000 182 33515.91 516.80 2283.88 35.44 2014-07-01 18:12:27.000 182 33515.91 516.85 2283.95 35.44 2014-07-01 18:12:28.000 182 33515.84 516.79 2283.97 35.44 2014-07-01 18:12:29.000 182 33515.93 516.85 2284.03 35.44 2014-07-01 18:12:30.000 182 33515.85 516.83 2283.97 35.44 2014-07-01 18:12:31.000 182 33515.91 516.82 2284.10 35.44 2014-07-01 18:12:32.000 182 33515.86 516.86 2284.06 35.44 2014-07-01 18:12:33.000 182 33515.84 516.87 2283.88 35.44 2014-07-01 18:12:34.000 182 33515.97 516.83 2284.05 35.44 2014-07-01 18:12:35.000 182 33515.84 516.94 2283.98 35.44 2014-07-01 18:12:36.000 182 33515.85 516.89 2283.98 35.44 2014-07-01 18:12:37.000 182 33515.86 516.81 2283.93 35.44 2014-07-01 18:12:38.000 182 33515.80 516.89 2283.97 35.44 2014-07-01 18:12:39.000 182 33515.82 516.90 2284.01 35.44 2014-07-01 18:12:40.000 182 33515.84 516.90 2284.03 35.44 2014-07-01 18:12:41.000 182 33515.67 516.88 2284.00 35.44 2014-07-01 18:12:42.000 182 33515.76 516.84 2284.03 35.44 2014-07-01 18:12:43.000 182 33515.84 516.85 2284.09 35.44 2014-07-01 18:12:44.000 182 33515.78 516.86 2283.95 35.44 2014-07-01 18:12:45.000 182 33515.85 516.92 2283.99 35.44 2014-07-01 18:12:46.000 182 33515.85 516.91 2284.07 35.44 2014-07-01 18:12:47.000 182 33515.96 516.85 2283.94 35.44 2014-07-01 18:12:48.000 182 33515.83 516.89 2283.94 35.44 2014-07-01 18:12:48.000 182 33515.84 516.92 2284.01 35.44 2014-07-01 18:12:50.000 182 33515.86 516.89 2284.03 35.44 2014-07-01 18:12:51.000 182 33515.81 516.92 2284.16 35.44 2014-07-01 18:12:52.000 182 33515.92 516.90 2284.13 35.44 2014-07-01 18:12:53.000 182 33515.85 516.91 2284.01 35.44 2014-07-01 18:12:54.000 182 33515.88 516.89 2284.07 35.44 2014-07-01 18:12:55.000 182 33515.92 516.96 2284.10 35.44 2014-07-01 18:12:56.000 182 33515.70 517.00 2284.03 35.44 2014-07-01 18:12:57.000 182 33514.99 517.41 2283.84 35.44 2014-07-01 18:12:58.000 182 33515.69 516.88 2283.99 35.44 2014-07-01 18:12:59.000 182 33515.83 516.89 2283.99 35.44 2014-07-01 18:13:00.000 182 33515.86 516.88 2283.99 35.44 2014-07-01 18:13:01.000 182 33515.81 516.92 2284.08 35.44 2014-07-01 18:13:01.000 182 33515.80 516.94 2284.03 35.45 2014-07-01 18:13:03.000 182 33515.86 516.97 2284.06 35.45 2014-07-01 18:13:04.000 182 33515.87 516.91 2284.03 35.44 2014-07-01 18:13:05.000 182 33515.70 516.96 2284.09 35.44 2014-07-01 18:13:06.000 182 33515.73 516.96 2284.03 35.44 2014-07-01 18:13:07.000 182 33515.79 516.90 2284.03 35.45 2014-07-01 18:13:08.000 182 33515.81 516.92 2284.12 35.44 2014-07-01 18:13:09.000 182 33515.82 516.94 2284.06 35.44 2014-07-01 18:13:10.000 182 33515.89 516.96 2284.10 35.44 2014-07-01 18:13:11.000 182 33515.88 516.89 2284.12 35.44 2014-07-01 18:13:12.000 182 33515.85 516.94 2284.12 35.44 2014-07-01 18:13:13.000 182 33515.90 516.96 2284.12 35.44 2014-07-01 18:13:14.000 182 33515.87 516.99 2284.01 35.44 2014-07-01 18:13:15.000 182 33515.73 517.00 2284.16 35.44 2014-07-01 18:13:16.000 182 33515.82 516.98 2284.08 35.44 2014-07-01 18:13:17.000 182 33515.91 517.03 2284.09 35.44 2014-07-01 18:13:18.000 182 33515.82 517.02 2284.10 35.44 2014-07-01 18:13:19.000 182 33515.82 517.04 2284.03 35.44 2014-07-01 18:13:20.000 182 33515.82 517.06 2284.13 35.44 2014-07-01 18:13:21.000 182 33515.76 517.07 2284.09 35.44 2014-07-01 18:13:22.000 182 33515.85 517.04 2284.07 35.45 2014-07-01 18:13:23.000 182 33515.82 517.03 2284.10 35.44 2014-07-01 18:13:24.000 182 33515.78 517.04 2284.12 35.44 2014-07-01 18:13:25.000 182 33515.83 517.05 2284.05 35.45 2014-07-01 18:13:26.000 182 33515.81 517.08 2284.15 35.45 2014-07-01 18:13:27.000 182 33515.77 516.98 2284.13 35.45 2014-07-01 18:13:28.000 182 33515.77 517.03 2284.15 35.44 2014-07-01 18:13:29.000 182 33515.84 517.02 2284.18 35.44 2014-07-01 18:13:30.000 182 33515.76 517.00 2284.21 35.44 2014-07-01 18:13:31.000 182 33515.72 517.09 2284.15 35.44 2014-07-01 18:13:32.000 182 33515.79 517.08 2284.12 35.44 2014-07-01 18:13:33.000 182 33515.86 516.99 2284.15 35.44 2014-07-01 18:13:34.000 182 33515.78 517.09 2284.07 35.44 2014-07-01 18:13:35.000 182 33515.84 517.03 2284.07 35.44 2014-07-01 18:13:36.000 182 33515.82 517.03 2284.15 35.44 2014-07-01 18:13:37.000 182 33515.79 517.09 2284.14 35.44 2014-07-01 18:13:38.000 182 33515.82 517.11 2284.10 35.44 2014-07-01 18:13:39.000 182 33515.77 517.10 2284.10 35.45 2014-07-01 18:13:40.000 182 33515.80 517.05 2284.22 35.44 2014-07-01 18:13:41.000 182 33515.83 517.05 2284.11 35.45 2014-07-01 18:13:42.000 182 33515.76 517.02 2284.09 35.45 2014-07-01 18:13:42.000 182 33515.83 517.11 2284.12 35.44 2014-07-01 18:13:44.000 182 33515.76 517.10 2284.26 35.44 2014-07-01 18:13:45.000 182 33515.77 517.13 2284.15 35.44 2014-07-01 18:13:46.000 182 33515.82 517.11 2284.20 35.44 2014-07-01 18:13:47.000 182 33515.85 517.08 2284.13 35.44 2014-07-01 18:13:48.000 182 33515.78 517.08 2284.08 35.44 2014-07-01 18:13:49.000 182 33515.31 517.26 2283.97 35.44 2014-07-01 18:13:50.000 182 33515.82 517.11 2284.09 35.44 2014-07-01 18:13:51.000 182 33515.89 517.08 2284.05 35.44 2014-07-01 18:13:52.000 182 33515.84 517.08 2284.06 35.44 2014-07-01 18:13:53.000 182 33515.85 517.06 2284.12 35.45 2014-07-01 18:13:54.000 182 33515.84 517.07 2284.06 35.44 2014-07-01 18:13:55.000 182 33515.86 517.12 2284.15 35.44 2014-07-01 18:13:55.000 182 33515.83 517.11 2284.17 35.44 2014-07-01 18:13:57.000 182 33515.80 517.10 2284.22 35.45 2014-07-01 18:13:58.000 182 33515.75 517.08 2284.08 35.44 2014-07-01 18:13:59.000 182 33515.95 517.12 2284.12 35.44 2014-07-01 18:14:00.000 182 33515.76 517.13 2284.12 35.44 2014-07-01 18:14:01.000 182 33515.86 517.11 2284.18 35.45 2014-07-01 18:14:02.000 182 33515.87 517.13 2284.19 35.45 2014-07-01 18:14:03.000 182 33515.86 517.07 2284.22 35.45 2014-07-01 18:14:04.000 182 33515.80 517.08 2284.19 35.45 2014-07-01 18:14:05.000 182 33515.87 517.11 2284.19 35.44 2014-07-01 18:14:06.000 182 33515.79 517.12 2284.16 35.44 2014-07-01 18:14:07.000 182 33515.91 517.11 2284.16 35.44 2014-07-01 18:14:08.000 182 33515.88 517.16 2284.12 35.44 2014-07-01 18:14:09.000 182 33515.81 517.12 2284.18 35.44 2014-07-01 18:14:10.000 182 33515.76 517.12 2284.17 35.45 2014-07-01 18:14:11.000 182 33515.82 517.10 2284.20 35.44 2014-07-01 18:14:12.000 182 33515.80 517.12 2284.09 35.44 2014-07-01 18:14:13.000 182 33515.88 517.11 2284.12 35.45 2014-07-01 18:14:14.000 182 33515.92 517.13 2284.25 35.44 2014-07-01 18:14:15.000 182 33515.89 517.17 2284.13 35.44 2014-07-01 18:14:16.000 182 33515.82 517.17 2284.21 35.44 2014-07-01 18:14:17.000 182 33515.61 517.15 2284.14 35.44 2014-07-01 18:14:18.000 182 33515.74 517.15 2284.08 35.44 2014-07-01 18:14:19.000 182 33515.94 517.17 2284.14 35.44 2014-07-01 18:14:20.000 182 33515.90 517.13 2284.18 35.45 2014-07-01 18:14:21.000 182 33515.83 517.12 2284.18 35.45 2014-07-01 18:14:22.000 182 33515.86 517.11 2284.22 35.44 2014-07-01 18:14:23.000 182 33515.73 517.14 2284.18 35.44 2014-07-01 18:14:24.000 182 33515.86 517.15 2284.12 35.44 2014-07-01 18:14:25.000 182 33515.94 517.19 2284.13 35.45 2014-07-01 18:14:26.000 182 33515.89 517.12 2284.18 35.44 2014-07-01 18:14:27.000 182 33515.85 517.15 2284.17 35.44 2014-07-01 18:14:28.000 182 33515.95 517.19 2284.12 35.44 2014-07-01 18:14:29.000 182 33515.95 517.19 2284.21 35.44 2014-07-01 18:14:30.000 182 33515.82 517.15 2284.16 35.44 2014-07-01 18:14:31.000 182 33515.89 517.18 2284.16 35.44 2014-07-01 18:14:32.000 182 33515.91 517.20 2284.15 35.44 2014-07-01 18:14:33.000 182 33515.70 517.15 2284.21 35.44 2014-07-01 18:14:34.000 182 33515.85 517.26 2284.15 35.45 2014-07-01 18:14:35.000 182 33515.75 517.24 2284.13 35.44 2014-07-01 18:14:36.000 182 33515.77 517.18 2284.10 35.44 2014-07-01 18:14:36.000 182 33515.84 517.29 2284.30 35.44 2014-07-01 18:14:38.000 182 33515.83 517.23 2284.17 35.44 2014-07-01 18:14:39.000 182 33515.81 517.22 2284.24 35.44 2014-07-01 18:14:40.000 182 33515.86 517.25 2284.24 35.44 2014-07-01 18:14:41.000 182 33515.83 517.24 2284.22 35.44 2014-07-01 18:14:42.000 182 33515.79 517.22 2284.21 35.44 2014-07-01 18:14:43.000 182 33515.80 517.18 2284.18 35.44 2014-07-01 18:14:44.000 182 33515.82 517.22 2284.26 35.44 2014-07-01 18:14:45.000 182 33515.88 517.27 2284.21 35.44 2014-07-01 18:14:46.000 182 33515.88 517.21 2284.17 35.44 2014-07-01 18:14:47.000 182 33515.86 517.24 2284.21 35.44 2014-07-01 18:14:48.000 182 33515.85 517.25 2284.18 35.44 2014-07-01 18:14:49.000 182 33515.93 517.25 2284.16 35.44 2014-07-01 18:14:49.000 182 33515.90 517.22 2284.22 35.44 2014-07-01 18:14:51.000 182 33515.91 517.24 2284.18 35.44 2014-07-01 18:14:52.000 182 33515.87 517.26 2284.13 35.44 2014-07-01 18:14:53.000 182 33515.96 517.23 2284.15 35.44 2014-07-01 18:14:54.000 182 33515.82 517.19 2284.14 35.44 2014-07-01 18:14:55.000 182 33516.39 517.72 2284.66 35.44 2014-07-01 18:14:56.000 182 33515.90 517.27 2284.32 35.44 2014-07-01 18:14:57.000 182 33515.83 517.22 2284.26 35.44 2014-07-01 18:14:58.000 182 33515.75 517.23 2284.20 35.44 2014-07-01 18:14:59.000 182 33515.95 517.29 2284.28 35.44 2014-07-01 18:15:00.000 182 33515.89 517.26 2284.22 35.44 2014-07-01 18:15:01.000 182 33515.91 517.26 2284.25 35.44 2014-07-01 18:15:02.000 182 33515.84 517.26 2284.33 35.44 2014-07-01 18:15:03.000 182 33515.85 517.25 2284.28 35.44 2014-07-01 18:15:04.000 182 33515.92 517.29 2284.18 35.44 2014-07-01 18:15:05.000 182 33515.93 517.27 2284.13 35.44 2014-07-01 18:15:06.000 182 33515.89 517.25 2284.23 35.44 2014-07-01 18:15:07.000 182 33515.98 517.27 2284.28 35.44 2014-07-01 18:15:08.000 182 33515.87 517.24 2284.18 35.44 2014-07-01 18:15:09.000 182 33515.88 517.30 2284.21 35.44 2014-07-01 18:15:10.000 182 33515.88 517.29 2284.25 35.44 2014-07-01 18:15:11.000 182 33515.93 517.29 2284.30 35.44 2014-07-01 18:15:12.000 182 33515.96 517.26 2284.31 35.44 2014-07-01 18:15:13.000 182 33515.88 517.31 2284.26 35.44 2014-07-01 18:15:14.000 182 33515.95 517.29 2284.19 35.44 2014-07-01 18:15:15.000 182 33515.96 517.34 2284.18 35.44 2014-07-01 18:15:16.000 182 33515.99 517.32 2284.12 35.44 2014-07-01 18:15:17.000 182 33515.90 517.43 2284.25 35.44 2014-07-01 18:15:18.000 182 33515.84 517.35 2284.24 35.44 2014-07-01 18:15:19.000 182 33516.00 517.29 2284.24 35.44 2014-07-01 18:15:20.000 182 33515.93 517.33 2284.19 35.44 2014-07-01 18:15:21.000 182 33515.88 517.33 2284.22 35.44 2014-07-01 18:15:22.000 182 33515.92 517.33 2284.22 35.44 2014-07-01 18:15:23.000 182 33515.96 517.37 2284.25 35.44 2014-07-01 18:15:24.000 182 33515.92 517.37 2284.24 35.44 2014-07-01 18:15:25.000 182 33515.94 517.40 2284.27 35.44 2014-07-01 18:15:26.000 182 33515.91 517.42 2284.28 35.44 2014-07-01 18:15:27.000 182 33515.90 517.40 2284.18 35.44 2014-07-01 18:15:28.000 182 33515.85 517.37 2284.24 35.44 2014-07-01 18:15:29.000 182 33515.83 517.44 2284.19 35.44 2014-07-01 18:15:30.000 182 33515.89 517.43 2284.25 35.44 2014-07-01 18:15:30.000 182 33515.89 517.40 2284.26 35.44 2014-07-01 18:15:32.000 182 33515.89 517.43 2284.30 35.44 2014-07-01 18:15:33.000 182 33515.89 517.38 2284.31 35.44 2014-07-01 18:15:34.000 182 33516.04 517.40 2284.30 35.44 2014-07-01 18:15:35.000 182 33515.95 517.36 2284.21 35.44 2014-07-01 18:15:36.000 182 33515.88 517.35 2284.24 35.44 2014-07-01 18:15:37.000 182 33513.30 517.36 2283.88 35.44 2014-07-01 18:15:38.000 182 33515.42 517.32 2283.90 35.44 2014-07-01 18:15:39.000 182 33515.72 517.34 2284.03 35.44 2014-07-01 18:15:40.000 182 33515.84 517.32 2284.25 35.44 2014-07-01 18:15:41.000 182 33515.79 517.26 2284.18 35.44 2014-07-01 18:15:42.000 182 33515.86 517.30 2284.17 35.44 2014-07-01 18:15:43.000 182 33515.91 517.37 2284.28 35.44 2014-07-01 18:15:43.000 182 33515.90 517.36 2284.30 35.44 2014-07-01 18:15:45.000 182 33515.87 517.40 2284.24 35.44 2014-07-01 18:15:46.000 182 33515.86 517.43 2284.30 35.44 2014-07-01 18:15:47.000 182 33515.94 517.43 2284.25 35.44 2014-07-01 18:15:48.000 182 33515.73 517.51 2284.24 35.44 2014-07-01 18:15:49.000 182 33515.73 517.44 2284.25 35.44 2014-07-01 18:15:50.000 182 33515.88 517.40 2284.18 35.44 2014-07-01 18:15:51.000 182 33515.84 517.43 2284.28 35.44 2014-07-01 18:15:52.000 182 33515.89 517.46 2284.22 35.44 2014-07-01 18:15:53.000 182 33515.85 517.40 2284.26 35.44 2014-07-01 18:15:54.000 182 33515.83 517.39 2284.26 35.44 2014-07-01 18:15:55.000 182 33515.83 517.49 2284.25 35.44 2014-07-01 18:15:56.000 182 33515.82 517.45 2284.32 35.44 2014-07-01 18:15:57.000 182 33515.82 517.49 2284.32 35.44 2014-07-01 18:15:58.000 182 33515.77 517.47 2284.30 35.44 2014-07-01 18:15:59.000 182 33515.78 517.47 2284.27 35.44 2014-07-01 18:16:00.000 182 33515.77 517.47 2284.32 35.44 2014-07-01 18:16:01.000 182 33515.73 517.44 2284.31 35.44 2014-07-01 18:16:02.000 182 33515.78 517.50 2284.29 35.44 2014-07-01 18:16:03.000 182 33515.80 517.51 2284.36 35.44 2014-07-01 18:16:04.000 182 33515.82 517.48 2284.36 35.44 2014-07-01 18:16:05.000 182 33515.87 517.46 2284.33 35.44 2014-07-01 18:16:06.000 182 33515.79 517.43 2284.36 35.44 2014-07-01 18:16:07.000 182 33515.77 517.49 2284.24 35.44 2014-07-01 18:16:08.000 182 33515.81 517.49 2284.36 35.45 2014-07-01 18:16:09.000 182 33515.78 517.46 2284.29 35.44 2014-07-01 18:16:10.000 182 33515.81 517.42 2284.33 35.44 2014-07-01 18:16:11.000 182 33515.85 517.44 2284.27 35.44 2014-07-01 18:16:12.000 182 33515.86 517.43 2284.29 35.44 2014-07-01 18:16:13.000 182 33515.87 517.42 2284.27 35.45 2014-07-01 18:16:14.000 182 33515.88 517.51 2284.26 35.44 2014-07-01 18:16:15.000 182 33515.85 517.52 2284.28 35.44 2014-07-01 18:16:16.000 182 33515.83 517.54 2284.40 35.44 2014-07-01 18:16:17.000 182 33515.83 517.45 2284.24 35.45 2014-07-01 18:16:18.000 182 33515.79 517.46 2284.24 35.44 2014-07-01 18:16:19.000 182 33515.89 517.45 2284.28 35.44 2014-07-01 18:16:20.000 182 33515.85 517.50 2284.32 35.44 2014-07-01 18:16:21.000 182 33515.82 517.49 2284.32 35.45 2014-07-01 18:16:22.000 182 33515.77 517.52 2284.39 35.45 2014-07-01 18:16:23.000 182 33515.82 517.52 2284.34 35.44 2014-07-01 18:16:24.000 182 33515.84 517.53 2284.36 35.44 2014-07-01 18:16:24.000 182 33515.79 517.53 2284.36 35.44 2014-07-01 18:16:26.000 182 33515.88 517.60 2284.34 35.45 2014-07-01 18:16:27.000 182 33515.82 517.56 2284.31 35.44 2014-07-01 18:16:28.000 182 33515.77 517.51 2284.39 35.45 2014-07-01 18:16:29.000 182 33515.79 517.52 2284.36 35.44 2014-07-01 18:16:30.000 182 33515.81 517.50 2284.39 35.44 2014-07-01 18:16:31.000 182 33515.96 517.56 2284.33 35.44 2014-07-01 18:16:32.000 182 33515.86 517.55 2284.43 35.44 2014-07-01 18:16:33.000 182 33515.92 517.54 2284.43 35.44 2014-07-01 18:16:34.000 182 33515.85 517.52 2284.42 35.44 2014-07-01 18:16:35.000 182 33515.73 517.54 2284.34 35.44 2014-07-01 18:16:36.000 182 33515.79 517.51 2284.28 35.44 2014-07-01 18:16:37.000 182 33515.83 517.59 2284.46 35.44 2014-07-01 18:16:37.000 182 33515.76 517.56 2284.33 35.44 2014-07-01 18:16:39.000 182 33515.81 517.54 2284.31 35.44 2014-07-01 18:16:40.000 182 33515.79 517.55 2284.41 35.44 2014-07-01 18:16:41.000 182 33515.86 517.53 2284.43 35.44 2014-07-01 18:16:42.000 182 33515.77 517.51 2284.43 35.44 2014-07-01 18:16:43.000 182 33515.82 517.55 2284.41 35.44 2014-07-01 18:16:44.000 182 33515.77 517.55 2284.40 35.44 2014-07-01 18:16:45.000 182 33515.79 517.57 2284.42 35.44 2014-07-01 18:16:46.000 182 33515.79 517.55 2284.41 35.44 2014-07-01 18:16:47.000 182 33515.68 517.61 2284.34 35.44 2014-07-01 18:16:48.000 182 33515.72 517.59 2284.34 35.44 2014-07-01 18:16:49.000 182 33515.87 517.57 2284.38 35.44 2014-07-01 18:16:50.000 182 33515.83 517.54 2284.43 35.45 2014-07-01 18:16:51.000 182 33515.88 517.56 2284.44 35.44 2014-07-01 18:16:52.000 182 33515.74 517.56 2284.41 35.44 2014-07-01 18:16:53.000 182 33515.83 517.58 2284.39 35.44 2014-07-01 18:16:54.000 182 33515.80 517.58 2284.34 35.44 2014-07-01 18:16:55.000 182 33515.91 517.58 2284.40 35.45 2014-07-01 18:16:56.000 182 33515.85 517.60 2284.37 35.45 2014-07-01 18:16:57.000 182 33515.73 517.56 2284.37 35.45 2014-07-01 18:16:58.000 182 33515.97 517.56 2284.47 35.45 2014-07-01 18:16:59.000 182 33515.68 517.58 2284.36 35.45 2014-07-01 18:17:00.000 182 33515.82 517.58 2284.39 35.44 2014-07-01 18:17:01.000 182 33515.83 517.60 2284.34 35.45 2014-07-01 18:17:02.000 182 33515.86 517.60 2284.38 35.44 2014-07-01 18:17:03.000 182 33515.82 517.59 2284.37 35.45 2014-07-01 18:17:04.000 182 33515.80 517.57 2284.34 35.45 2014-07-01 18:17:05.000 182 33515.82 517.63 2284.41 35.45 2014-07-01 18:17:06.000 182 33515.87 517.60 2284.48 35.45 2014-07-01 18:17:07.000 182 33515.86 517.60 2284.50 35.45 2014-07-01 18:17:08.000 182 33515.83 517.63 2284.46 35.45 2014-07-01 18:17:09.000 182 33515.88 517.59 2284.41 35.45 2014-07-01 18:17:10.000 182 33515.89 517.59 2284.47 35.45 2014-07-01 18:17:11.000 182 33515.86 517.60 2284.43 35.44 2014-07-01 18:17:12.000 182 33515.74 517.63 2284.40 35.45 2014-07-01 18:17:13.000 182 33515.86 517.60 2284.44 35.45 2014-07-01 18:17:14.000 182 33514.65 517.93 2283.95 35.45 2014-07-01 18:17:15.000 182 33515.38 517.76 2284.08 35.45 2014-07-01 18:17:16.000 182 33515.88 517.70 2284.45 35.45 2014-07-01 18:17:17.000 182 33515.88 517.64 2284.46 35.45 2014-07-01 18:17:18.000 182 33515.80 517.63 2284.47 35.45 2014-07-01 18:17:18.000 182 33515.89 517.66 2284.43 35.45 2014-07-01 18:17:20.000 182 33515.86 517.64 2284.49 35.45 2014-07-01 18:17:21.000 182 33515.81 517.65 2284.42 35.45 2014-07-01 18:17:22.000 182 33515.45 517.83 2284.31 35.45 2014-07-01 18:17:23.000 182 33515.76 517.71 2284.42 35.45 2014-07-01 18:17:24.000 182 33515.81 517.67 2284.37 35.45 2014-07-01 18:17:25.000 182 33515.87 517.66 2284.50 35.45 2014-07-01 18:17:26.000 182 33515.74 517.66 2284.44 35.45 2014-07-01 18:17:27.000 182 33515.67 517.66 2284.41 35.45 2014-07-01 18:17:28.000 182 33515.95 517.68 2284.47 35.44 2014-07-01 18:17:29.000 182 33515.83 517.64 2284.50 35.44 2014-07-01 18:17:30.000 182 33515.77 517.66 2284.42 35.44 2014-07-01 18:17:31.000 182 33515.76 517.62 2284.40 35.45 2014-07-01 18:17:31.000 182 33515.74 517.68 2284.44 35.45 2014-07-01 18:17:33.000 182 33515.79 517.66 2284.45 35.45 2014-07-01 18:17:34.000 182 33515.80 517.67 2284.37 35.45 2014-07-01 18:17:35.000 182 33515.89 517.74 2284.37 35.45 2014-07-01 18:17:36.000 182 33515.76 517.69 2284.47 35.44 2014-07-01 18:17:37.000 182 33515.89 517.67 2284.41 35.44 2014-07-01 18:17:38.000 182 33515.86 517.66 2284.41 35.44 2014-07-01 18:17:39.000 182 33515.92 517.71 2284.41 35.45 2014-07-01 18:17:40.000 182 33515.77 517.70 2284.45 35.45 2014-07-01 18:17:41.000 182 33515.83 517.67 2284.53 35.45 2014-07-01 18:17:42.000 182 33515.80 517.67 2284.53 35.45 2014-07-01 18:17:43.000 182 33515.82 517.69 2284.49 35.44 2014-07-01 18:17:44.000 182 33515.86 517.70 2284.39 35.45 2014-07-01 18:17:45.000 182 33515.71 517.66 2284.46 35.45 2014-07-01 18:17:46.000 182 33515.77 517.71 2284.54 35.44 2014-07-01 18:17:47.000 182 33515.80 517.70 2284.48 35.45 2014-07-01 18:17:48.000 182 33515.83 517.70 2284.49 35.45 2014-07-01 18:17:49.000 182 33515.79 517.72 2284.54 35.45 2014-07-01 18:17:50.000 182 33515.79 517.79 2284.52 35.45 2014-07-01 18:17:51.000 182 33515.78 517.77 2284.46 35.45 2014-07-01 18:17:52.000 182 33515.77 517.72 2284.45 35.45 2014-07-01 18:17:53.000 182 33515.71 517.77 2284.53 35.45 2014-07-01 18:17:54.000 182 33515.71 517.73 2284.46 35.45 2014-07-01 18:17:55.000 182 33515.81 517.76 2284.40 35.45 2014-07-01 18:17:56.000 182 33515.82 517.73 2284.52 35.45 2014-07-01 18:17:57.000 182 33515.74 517.75 2284.57 35.44 2014-07-01 18:17:58.000 182 33515.83 517.78 2284.62 35.45 2014-07-01 18:17:59.000 182 33515.88 517.75 2284.44 35.45 2014-07-01 18:18:00.000 182 33515.82 517.77 2284.49 35.45 2014-07-01 18:18:01.000 182 33515.71 517.74 2284.50 35.44 2014-07-01 18:18:02.000 182 33515.79 517.71 2284.44 35.45 2014-07-01 18:18:03.000 182 33515.73 517.72 2284.51 35.44 2014-07-01 18:18:04.000 182 33515.80 517.79 2284.47 35.45 2014-07-01 18:18:05.000 182 33515.79 517.75 2284.44 35.45 2014-07-01 18:18:06.000 182 33515.79 517.74 2284.47 35.45 2014-07-01 18:18:07.000 182 33515.77 517.76 2284.56 35.44 2014-07-01 18:18:08.000 182 33515.77 517.77 2284.53 35.45 2014-07-01 18:18:09.000 182 33515.76 517.81 2284.51 35.45 2014-07-01 18:18:10.000 182 33515.64 517.88 2284.51 35.45 2014-07-01 18:18:11.000 182 33515.73 517.86 2284.55 35.45 2014-07-01 18:18:12.000 182 33515.74 517.82 2284.50 35.45 2014-07-01 18:18:12.000 182 33515.83 517.84 2284.55 35.45 2014-07-01 18:18:14.000 182 33515.80 517.86 2284.52 35.44 2014-07-01 18:18:15.000 182 33515.64 517.84 2284.57 35.45 2014-07-01 18:18:16.000 182 33515.79 517.86 2284.56 35.45 2014-07-01 18:18:17.000 182 33515.64 517.80 2284.56 35.45 2014-07-01 18:18:18.000 182 33515.61 517.82 2284.53 35.45 2014-07-01 18:18:19.000 182 33515.66 517.83 2284.54 35.45 2014-07-01 18:18:20.000 182 33515.74 517.80 2284.53 35.45 2014-07-01 18:18:21.000 182 33515.59 517.83 2284.57 35.45 2014-07-01 18:18:22.000 182 33515.72 517.89 2284.64 35.45 2014-07-01 18:18:23.000 182 33515.76 517.83 2284.58 35.45 2014-07-01 18:18:24.000 182 33515.78 517.83 2284.59 35.45 2014-07-01 18:18:25.000 182 33515.72 517.86 2284.57 35.45 2014-07-01 18:18:25.000 182 33515.69 517.80 2284.50 35.45 2014-07-01 18:18:27.000 182 33515.68 517.82 2284.61 35.45 2014-07-01 18:18:28.000 182 33515.62 517.83 2284.59 35.45 2014-07-01 18:18:29.000 182 33515.69 517.84 2284.52 35.45 2014-07-01 18:18:30.000 182 33515.64 517.86 2284.58 35.45 2014-07-01 18:18:31.000 182 33515.67 517.83 2284.53 35.45 2014-07-01 18:18:32.000 182 33515.70 517.83 2284.53 35.45 2014-07-01 18:18:33.000 182 33515.64 517.85 2284.62 35.45 2014-07-01 18:18:34.000 182 33515.67 517.89 2284.58 35.45 2014-07-01 18:18:35.000 182 33515.60 517.88 2284.53 35.45 2014-07-01 18:18:36.000 182 33515.66 517.89 2284.52 35.45 2014-07-01 18:18:37.000 182 33515.68 517.88 2284.55 35.45 2014-07-01 18:18:38.000 182 33515.67 517.87 2284.56 35.45 2014-07-01 18:18:39.000 182 33515.65 517.90 2284.59 35.45 2014-07-01 18:18:40.000 182 33515.67 517.88 2284.53 35.45 2014-07-01 18:18:41.000 182 33515.77 517.85 2284.72 35.45 2014-07-01 18:18:42.000 182 33515.66 517.86 2284.66 35.45 2014-07-01 18:18:43.000 182 33515.67 517.96 2284.65 35.45 2014-07-01 18:18:44.000 182 33515.64 517.89 2284.50 35.45 2014-07-01 18:18:45.000 182 33515.63 517.89 2284.64 35.45 2014-07-01 18:18:46.000 182 33515.54 517.91 2284.64 35.45 2014-07-01 18:18:47.000 182 33515.68 517.90 2284.58 35.45 2014-07-01 18:18:48.000 182 33515.62 517.91 2284.53 35.45 2014-07-01 18:18:49.000 182 33515.68 517.90 2284.61 35.45 2014-07-01 18:18:50.000 182 33515.71 517.88 2284.51 35.45 2014-07-01 18:18:51.000 182 33515.65 517.88 2284.65 35.45 2014-07-01 18:18:52.000 182 33515.61 517.91 2284.48 35.45 2014-07-01 18:18:53.000 182 33515.68 517.86 2284.63 35.45 2014-07-01 18:18:54.000 182 33515.64 517.86 2284.52 35.45 2014-07-01 18:18:55.000 182 33515.65 517.84 2284.49 35.45 2014-07-01 18:18:56.000 182 33515.72 517.91 2284.56 35.45 2014-07-01 18:18:57.000 182 33515.73 517.94 2284.62 35.45 2014-07-01 18:18:58.000 182 33515.73 517.95 2284.65 35.45 2014-07-01 18:18:59.000 182 33515.73 517.93 2284.61 35.45 2014-07-01 18:19:00.000 182 33515.66 517.91 2284.65 35.45 2014-07-01 18:19:01.000 182 33515.61 517.90 2284.61 35.45 2014-07-01 18:19:02.000 182 33515.64 517.92 2284.68 35.45 2014-07-01 18:19:03.000 182 33515.64 517.95 2284.55 35.45 2014-07-01 18:19:04.000 182 33515.64 517.94 2284.57 35.45 2014-07-01 18:19:05.000 182 33515.65 517.99 2284.57 35.45 2014-07-01 18:19:06.000 182 33515.66 517.97 2284.67 35.45 2014-07-01 18:19:06.000 182 33515.65 517.99 2284.63 35.45 2014-07-01 18:19:08.000 182 33515.69 517.96 2284.68 35.45 2014-07-01 18:19:09.000 182 33515.70 517.94 2284.61 35.45 2014-07-01 18:19:10.000 182 33515.67 517.97 2284.70 35.45 2014-07-01 18:19:11.000 182 33515.60 517.94 2284.63 35.45 2014-07-01 18:19:12.000 182 33515.58 517.93 2284.59 35.45 2014-07-01 18:19:13.000 182 33515.60 517.96 2284.64 35.45 2014-07-01 18:19:14.000 182 33515.59 517.96 2284.56 35.45 2014-07-01 18:19:15.000 182 33515.58 517.97 2284.67 35.45 2014-07-01 18:19:16.000 182 33515.79 518.00 2284.62 35.45 2014-07-01 18:19:17.000 182 33515.68 517.99 2284.66 35.45 2014-07-01 18:19:18.000 182 33515.64 517.97 2284.65 35.45 2014-07-01 18:19:19.000 182 33515.62 518.05 2284.64 35.45 2014-07-01 18:19:19.000 182 33515.60 517.96 2284.64 35.45 2014-07-01 18:19:21.000 182 33515.62 518.01 2284.64 35.45 2014-07-01 18:19:22.000 182 33515.63 517.99 2284.62 35.45 2014-07-01 18:19:23.000 182 33515.58 518.01 2284.64 35.45 2014-07-01 18:19:24.000 182 33515.65 518.00 2284.63 35.45 2014-07-01 18:19:25.000 182 33515.67 518.00 2284.73 35.45 2014-07-01 18:19:26.000 182 33515.53 518.06 2284.59 35.45 2014-07-01 18:19:27.000 182 33515.55 518.07 2284.53 35.45 2014-07-01 18:19:28.000 182 33515.67 518.08 2284.63 35.45 2014-07-01 18:19:29.000 182 33515.57 518.04 2284.71 35.45 2014-07-01 18:19:30.000 182 33515.62 518.02 2284.62 35.45 2014-07-01 18:19:31.000 182 33515.68 518.03 2284.68 35.45 2014-07-01 18:19:32.000 182 33515.62 518.01 2284.68 35.45 2014-07-01 18:19:33.000 182 33515.47 518.02 2284.67 35.45 2014-07-01 18:19:34.000 182 33515.52 517.99 2284.75 35.45 2014-07-01 18:19:35.000 182 33515.61 518.00 2284.68 35.45 2014-07-01 18:19:36.000 182 33515.58 517.98 2284.71 35.45 2014-07-01 18:19:37.000 182 33515.59 517.99 2284.66 35.45 2014-07-01 18:19:38.000 182 33515.58 518.03 2284.74 35.45 2014-07-01 18:19:39.000 182 33515.51 518.03 2284.72 35.45 2014-07-01 18:19:40.000 182 33515.66 518.02 2284.77 35.45 2014-07-01 18:19:41.000 182 33515.55 518.00 2284.78 35.45 2014-07-01 18:19:42.000 182 33515.60 518.01 2284.72 35.45 2014-07-01 18:19:43.000 182 33515.58 518.03 2284.71 35.45 2014-07-01 18:19:44.000 182 33515.59 518.08 2284.72 35.45 2014-07-01 18:19:45.000 182 33515.51 518.05 2284.67 35.45 2014-07-01 18:19:46.000 182 33515.51 518.08 2284.65 35.45 2014-07-01 18:19:47.000 182 33515.66 518.05 2284.69 35.45 2014-07-01 18:19:48.000 182 33515.56 518.03 2284.66 35.45 2014-07-01 18:19:49.000 182 33515.52 518.09 2284.74 35.45 2014-07-01 18:19:50.000 182 33515.57 518.06 2284.66 35.45 2014-07-01 18:19:51.000 182 33515.60 518.06 2284.61 35.45 2014-07-01 18:19:52.000 182 33515.60 518.05 2284.72 35.45 2014-07-01 18:19:53.000 182 33513.57 517.87 2284.42 35.45 2014-07-01 18:19:54.000 182 33514.67 518.00 2284.40 35.45 2014-07-01 18:19:55.000 182 33515.34 517.99 2284.64 35.45 2014-07-01 18:19:56.000 182 33515.48 518.08 2284.60 35.45 2014-07-01 18:19:57.000 182 33515.49 518.04 2284.65 35.45 2014-07-01 18:19:58.000 182 33515.48 518.09 2284.57 35.45 2014-07-01 18:19:59.000 182 33515.53 518.08 2284.67 35.45 2014-07-01 18:20:00.000 182 33515.49 518.08 2284.69 35.45 2014-07-01 18:20:00.000 182 33515.52 518.02 2284.70 35.45 2014-07-01 18:20:02.000 182 33515.48 518.08 2284.65 35.45 2014-07-01 18:20:03.000 182 33515.52 518.03 2284.70 35.45 2014-07-01 18:20:04.000 182 33515.58 518.06 2284.64 35.45 2014-07-01 18:20:05.000 182 33515.51 518.11 2284.62 35.45 2014-07-01 18:20:06.000 182 33515.49 518.10 2284.57 35.45 2014-07-01 18:20:07.000 182 33515.65 518.10 2284.67 35.45 2014-07-01 18:20:08.000 182 33515.66 518.08 2284.71 35.45 2014-07-01 18:20:09.000 182 33515.57 518.10 2284.71 35.45 2014-07-01 18:20:10.000 182 33515.54 518.09 2284.68 35.45 2014-07-01 18:20:11.000 182 33515.63 518.12 2284.71 35.45 2014-07-01 18:20:12.000 182 33515.59 518.04 2284.70 35.45 2014-07-01 18:20:13.000 182 33515.54 518.07 2284.64 35.45 2014-07-01 18:20:13.000 182 33515.56 518.07 2284.79 35.45 2014-07-01 18:20:15.000 182 33515.48 518.12 2284.74 35.45 2014-07-01 18:20:16.000 182 33515.58 518.13 2284.68 35.45 2014-07-01 18:20:17.000 182 33515.60 518.13 2284.66 35.45 2014-07-01 18:20:18.000 182 33515.53 518.11 2284.66 35.45 2014-07-01 18:20:19.000 182 33515.64 518.14 2284.69 35.45 2014-07-01 18:20:20.000 182 33515.55 518.12 2284.66 35.45 2014-07-01 18:20:21.000 182 33515.63 518.10 2284.72 35.45 2014-07-01 18:20:22.000 182 33515.64 518.09 2284.72 35.45 2014-07-01 18:20:23.000 182 33515.54 518.12 2284.64 35.45 2014-07-01 18:20:24.000 182 33515.55 518.12 2284.71 35.45 2014-07-01 18:20:25.000 182 33515.53 518.10 2284.66 35.45 2014-07-01 18:20:26.000 182 33515.61 518.10 2284.68 35.45 2014-07-01 18:20:27.000 182 33515.39 518.05 2284.66 35.45 2014-07-01 18:20:28.000 182 33515.46 518.06 2284.63 35.45 2014-07-01 18:20:29.000 182 33515.60 518.09 2284.64 35.45 2014-07-01 18:20:30.000 182 33515.61 518.10 2284.71 35.45 2014-07-01 18:20:31.000 182 33515.62 518.15 2284.71 35.45 2014-07-01 18:20:32.000 182 33515.60 518.13 2284.75 35.45 2014-07-01 18:20:33.000 182 33515.55 518.17 2284.69 35.45 2014-07-01 18:20:34.000 182 33515.57 518.09 2284.66 35.45 2014-07-01 18:20:35.000 182 33515.62 518.16 2284.66 35.45 2014-07-01 18:20:36.000 182 33515.65 518.16 2284.74 35.45 2014-07-01 18:20:37.000 182 33515.54 518.13 2284.75 35.45 2014-07-01 18:20:38.000 182 33515.60 518.18 2284.66 35.45 2014-07-01 18:20:39.000 182 33515.59 518.14 2284.72 35.45 2014-07-01 18:20:40.000 182 33515.65 518.21 2284.75 35.45 2014-07-01 18:20:41.000 182 33515.54 518.14 2284.71 35.45 2014-07-01 18:20:42.000 182 33515.54 518.12 2284.67 35.45 2014-07-01 18:20:43.000 182 33515.50 518.09 2284.71 35.45 2014-07-01 18:20:44.000 182 33515.55 518.16 2284.77 35.45 2014-07-01 18:20:45.000 182 33515.59 518.16 2284.66 35.45 2014-07-01 18:20:46.000 182 33515.53 518.13 2284.57 35.45 2014-07-01 18:20:47.000 182 33515.62 518.15 2284.62 35.45 2014-07-01 18:20:48.000 182 33515.58 518.19 2284.70 35.45 2014-07-01 18:20:49.000 182 33515.63 518.18 2284.74 35.45 2014-07-01 18:20:50.000 182 33515.66 518.19 2284.72 35.45 2014-07-01 18:20:51.000 182 33515.65 518.23 2284.67 35.45 2014-07-01 18:20:52.000 182 33515.58 518.20 2284.70 35.45 2014-07-01 18:20:53.000 182 33515.55 518.21 2284.71 35.45 2014-07-01 18:20:54.000 182 33515.64 518.19 2284.70 35.45 2014-07-01 18:20:54.000 182 33515.64 518.15 2284.73 35.45 2014-07-01 18:20:56.000 182 33515.58 518.24 2284.72 35.45 2014-07-01 18:20:57.000 182 33515.57 518.26 2284.65 35.45 2014-07-01 18:20:58.000 182 33515.62 518.28 2284.74 35.45 2014-07-01 18:20:59.000 182 33515.50 518.20 2284.71 35.45 2014-07-01 18:21:00.000 182 33515.63 518.24 2284.69 35.45 2014-07-01 18:21:01.000 182 33515.58 518.27 2284.74 35.45 2014-07-01 18:21:02.000 182 33515.60 518.11 2284.69 35.45 2014-07-01 18:21:03.000 182 33515.61 518.13 2284.69 35.45 2014-07-01 18:21:04.000 182 33515.62 518.19 2284.69 35.45 2014-07-01 18:21:05.000 182 33515.68 518.23 2284.72 35.45 2014-07-01 18:21:06.000 182 33515.68 518.21 2284.80 35.45 2014-07-01 18:21:07.000 182 33515.68 518.20 2284.78 35.45 2014-07-01 18:21:07.000 182 33515.57 518.20 2284.76 35.45 2014-07-01 18:21:09.000 182 33515.58 518.29 2284.70 35.45 2014-07-01 18:21:10.000 182 33515.61 518.25 2284.68 35.45 2014-07-01 18:21:11.000 182 33515.45 518.32 2284.67 35.45 2014-07-01 18:21:12.000 182 33515.58 518.26 2284.68 35.45 2014-07-01 18:21:13.000 182 33515.61 518.25 2284.68 35.45 2014-07-01 18:21:14.000 182 33515.52 518.23 2284.72 35.45 2014-07-01 18:21:15.000 182 33515.60 518.21 2284.78 35.45 2014-07-01 18:21:16.000 182 33515.57 518.20 2284.70 35.45 2014-07-01 18:21:17.000 182 33515.48 518.21 2284.75 35.45 2014-07-01 18:21:18.000 182 33515.60 518.22 2284.66 35.45 2014-07-01 18:21:19.000 182 33515.48 518.24 2284.62 35.45 2014-07-01 18:21:20.000 182 33515.52 518.33 2284.62 35.45 2014-07-01 18:21:21.000 182 33515.58 518.31 2284.73 35.45 2014-07-01 18:21:22.000 182 33515.47 518.25 2284.69 35.45 2014-07-01 18:21:23.000 182 33515.68 518.28 2284.70 35.45 2014-07-01 18:21:24.000 182 33515.55 518.27 2284.81 35.45 2014-07-01 18:21:25.000 182 33515.60 518.27 2284.74 35.45 2014-07-01 18:21:26.000 182 33515.58 518.24 2284.76 35.45 2014-07-01 18:21:27.000 182 33515.63 518.26 2284.71 35.45 2014-07-01 18:21:28.000 182 33515.50 518.22 2284.68 35.45 2014-07-01 18:21:29.000 182 33515.54 518.20 2284.67 35.45 2014-07-01 18:21:30.000 182 33515.52 518.21 2284.77 35.45 2014-07-01 18:21:31.000 182 33515.55 518.19 2284.71 35.45 2014-07-01 18:21:32.000 182 33515.61 518.25 2284.71 35.45 2014-07-01 18:21:33.000 182 33515.57 518.31 2284.80 35.45 2014-07-01 18:21:34.000 182 33515.52 518.28 2284.75 35.45 2014-07-01 18:21:35.000 182 33515.55 518.30 2284.67 35.45 2014-07-01 18:21:36.000 182 33515.60 518.27 2284.75 35.45 2014-07-01 18:21:37.000 182 33515.49 518.25 2284.80 35.45 2014-07-01 18:21:38.000 182 33515.59 518.28 2284.84 35.45 2014-07-01 18:21:39.000 182 33515.60 518.32 2284.68 35.45 2014-07-01 18:21:40.000 182 33515.50 518.28 2284.66 35.45 2014-07-01 18:21:41.000 182 33515.52 518.32 2284.72 35.45 2014-07-01 18:21:42.000 182 33515.52 518.31 2284.71 35.45 2014-07-01 18:21:43.000 182 33515.45 518.27 2284.70 35.45 2014-07-01 18:21:44.000 182 33515.51 518.29 2284.75 35.45 2014-07-01 18:21:45.000 182 33515.54 518.34 2284.69 35.45 2014-07-01 18:21:46.000 182 33515.57 518.32 2284.71 35.45 2014-07-01 18:21:47.000 182 33515.42 518.35 2284.83 35.45 2014-07-01 18:21:48.000 182 33515.52 518.28 2284.64 35.45 2014-07-01 18:21:48.000 182 33515.50 518.30 2284.69 35.45 2014-07-01 18:21:50.000 182 33515.62 518.26 2284.69 35.45 2014-07-01 18:21:51.000 182 33515.52 518.33 2284.70 35.45 2014-07-01 18:21:52.000 182 33515.49 518.34 2284.74 35.45 2014-07-01 18:21:53.000 182 33515.49 518.31 2284.77 35.45 2014-07-01 18:21:54.000 182 33515.44 518.34 2284.77 35.45 2014-07-01 18:21:55.000 182 33515.45 518.36 2284.74 35.45 2014-07-01 18:21:56.000 182 33515.52 518.39 2284.74 35.45 2014-07-01 18:21:57.000 182 33515.47 518.36 2284.73 35.45 2014-07-01 18:21:58.000 182 33515.64 518.36 2284.65 35.45 2014-07-01 18:21:59.000 182 33515.59 518.39 2284.78 35.45 2014-07-01 18:22:00.000 182 33515.46 518.37 2284.62 35.45 2014-07-01 18:22:01.000 182 33515.43 518.29 2284.68 35.45 2014-07-01 18:22:01.000 182 33515.12 518.39 2284.78 35.45 2014-07-01 18:22:03.000 182 33514.84 519.12 2284.88 35.45 2014-07-01 18:22:04.000 182 33515.21 518.55 2284.83 35.45 2014-07-01 18:22:05.000 182 33515.52 518.39 2284.72 35.45 2014-07-01 18:22:06.000 182 33515.50 518.29 2284.77 35.45 2014-07-01 18:22:07.000 182 33515.52 518.33 2284.85 35.45 2014-07-01 18:22:08.000 182 33515.48 518.34 2284.75 35.45 2014-07-01 18:22:09.000 182 33515.43 518.31 2284.69 35.45 2014-07-01 18:22:10.000 182 33515.43 518.36 2284.69 35.45 2014-07-01 18:22:11.000 182 33515.52 518.38 2284.75 35.45 2014-07-01 18:22:12.000 182 33515.46 518.37 2284.81 35.45 2014-07-01 18:22:13.000 182 33515.49 518.24 2284.76 35.45 2014-07-01 18:22:14.000 182 33515.54 518.36 2284.82 35.45 2014-07-01 18:22:15.000 182 33515.54 518.40 2284.79 35.45 2014-07-01 18:22:16.000 182 33515.43 518.43 2284.76 35.45 2014-07-01 18:22:17.000 182 33515.42 518.47 2284.84 35.45 2014-07-01 18:22:18.000 182 33515.45 518.41 2284.74 35.45 2014-07-01 18:22:19.000 182 33515.48 518.44 2284.70 35.45 2014-07-01 18:22:20.000 182 33515.51 518.41 2284.73 35.45 2014-07-01 18:22:21.000 182 33515.51 518.43 2284.72 35.45 2014-07-01 18:22:22.000 182 33515.53 518.46 2284.87 35.45 2014-07-01 18:22:23.000 182 33515.42 518.37 2284.83 35.45 2014-07-01 18:22:24.000 182 33515.51 518.43 2284.77 35.45 2014-07-01 18:22:25.000 182 33515.43 518.42 2284.78 35.45 2014-07-01 18:22:26.000 182 33515.51 518.40 2284.84 35.45 2014-07-01 18:22:27.000 182 33515.45 518.49 2284.75 35.45 2014-07-01 18:22:28.000 182 33515.44 518.48 2284.84 35.45 2014-07-01 18:22:29.000 182 33515.46 518.42 2284.86 35.45 2014-07-01 18:22:30.000 182 33515.50 518.39 2284.75 35.45 2014-07-01 18:22:31.000 182 33515.55 518.35 2284.83 35.45 2014-07-01 18:22:32.000 182 33515.48 518.45 2284.83 35.45 2014-07-01 18:22:33.000 182 33515.41 518.42 2284.77 35.45 2014-07-01 18:22:34.000 182 33515.45 518.42 2284.90 35.45 2014-07-01 18:22:35.000 182 33515.52 518.42 2284.78 35.45 2014-07-01 18:22:36.000 182 33515.51 518.44 2284.84 35.45 2014-07-01 18:22:37.000 182 33515.50 518.42 2284.83 35.45 2014-07-01 18:22:38.000 182 33515.48 518.42 2284.86 35.45 2014-07-01 18:22:39.000 182 33515.55 518.40 2284.78 35.45 2014-07-01 18:22:40.000 182 33515.52 518.42 2284.78 35.45 2014-07-01 18:22:41.000 182 33515.45 518.41 2284.84 35.45 2014-07-01 18:22:42.000 182 33515.52 518.39 2284.82 35.45 2014-07-01 18:22:42.000 182 33515.49 518.43 2284.78 35.45 2014-07-01 18:22:44.000 182 33515.49 518.49 2284.78 35.45 2014-07-01 18:22:45.000 182 33515.50 518.44 2284.75 35.45 2014-07-01 18:22:46.000 182 33515.42 518.45 2284.84 35.45 2014-07-01 18:22:47.000 182 33515.55 518.45 2284.90 35.45 2014-07-01 18:22:48.000 182 33515.51 518.45 2284.80 35.45 2014-07-01 18:22:49.000 182 33515.48 518.44 2284.74 35.45 2014-07-01 18:22:50.000 182 33515.52 518.47 2284.79 35.45 2014-07-01 18:22:51.000 182 33515.52 518.48 2284.74 35.45 2014-07-01 18:22:52.000 182 33515.46 518.44 2284.72 35.45 2014-07-01 18:22:53.000 182 33515.41 518.48 2284.87 35.45 2014-07-01 18:22:54.000 182 33515.53 518.54 2284.86 35.45 2014-07-01 18:22:55.000 182 33515.59 518.52 2284.80 35.45 2014-07-01 18:22:55.000 182 33515.54 518.45 2284.81 35.45 2014-07-01 18:22:57.000 182 33515.60 518.50 2284.75 35.45 2014-07-01 18:22:58.000 182 33515.48 518.48 2284.78 35.45 2014-07-01 18:22:59.000 182 33515.60 518.47 2284.81 35.45 2014-07-01 18:23:00.000 182 33515.62 518.47 2284.83 35.45 2014-07-01 18:23:01.000 182 33515.60 518.49 2284.85 35.45 2014-07-01 18:23:02.000 182 33515.59 518.50 2284.83 35.45 2014-07-01 18:23:03.000 182 33515.52 518.54 2284.81 35.45 2014-07-01 18:23:04.000 182 33515.46 518.54 2284.86 35.45 2014-07-01 18:23:05.000 182 33515.40 518.47 2284.74 35.45 2014-07-01 18:23:06.000 182 33515.53 518.50 2284.79 35.45 2014-07-01 18:23:07.000 182 33515.51 518.52 2284.80 35.45 2014-07-01 18:23:08.000 182 33515.47 518.50 2284.77 35.45 2014-07-01 18:23:09.000 182 33515.37 518.50 2284.77 35.45 2014-07-01 18:23:10.000 182 33515.44 518.50 2284.86 35.45 2014-07-01 18:23:11.000 182 33515.45 518.53 2284.81 35.45 2014-07-01 18:23:12.000 182 33515.49 518.49 2284.80 35.45 2014-07-01 18:23:13.000 182 33515.43 518.48 2284.75 35.45 2014-07-01 18:23:14.000 182 33515.44 518.51 2284.83 35.45 2014-07-01 18:23:15.000 182 33515.41 518.50 2284.77 35.45 2014-07-01 18:23:16.000 182 33515.51 518.54 2284.83 35.45 2014-07-01 18:23:17.000 182 33515.50 518.58 2284.83 35.45 2014-07-01 18:23:18.000 182 33515.51 518.53 2284.82 35.45 2014-07-01 18:23:19.000 182 33515.38 518.55 2284.74 35.45 2014-07-01 18:23:20.000 182 33515.46 518.54 2284.84 35.45 2014-07-01 18:23:21.000 182 33515.41 518.55 2284.79 35.45 2014-07-01 18:23:22.000 182 33515.41 518.55 2284.86 35.45 2014-07-01 18:23:23.000 182 33515.49 518.52 2284.77 35.45 2014-07-01 18:23:24.000 182 33515.50 518.53 2284.85 35.45 2014-07-01 18:23:25.000 182 33515.48 518.57 2284.87 35.45 2014-07-01 18:23:26.000 182 33515.51 518.57 2284.78 35.45 2014-07-01 18:23:27.000 182 33515.43 518.50 2284.89 35.45 2014-07-01 18:23:28.000 182 33515.44 518.56 2284.77 35.45 2014-07-01 18:23:29.000 182 33515.43 518.55 2284.87 35.45 2014-07-01 18:23:30.000 182 33515.46 518.55 2284.86 35.45 2014-07-01 18:23:31.000 182 33515.38 518.59 2284.84 35.45 2014-07-01 18:23:32.000 182 33515.48 518.60 2284.80 35.45 2014-07-01 18:23:33.000 182 33515.38 518.64 2284.85 35.45 2014-07-01 18:23:34.000 182 33515.45 518.59 2284.79 35.45 2014-07-01 18:23:35.000 182 33515.39 518.57 2284.91 35.45 2014-07-01 18:23:36.000 182 33515.45 518.53 2284.84 35.45 2014-07-01 18:23:36.000 182 33515.43 518.50 2284.74 35.45 2014-07-01 18:23:38.000 182 33515.40 518.59 2284.79 35.45 2014-07-01 18:23:39.000 182 33515.45 518.62 2284.85 35.45 2014-07-01 18:23:40.000 182 33515.47 518.61 2284.82 35.45 2014-07-01 18:23:41.000 182 33515.34 518.64 2284.77 35.45 2014-07-01 18:23:42.000 182 33515.38 518.62 2284.89 35.45 2014-07-01 18:23:43.000 182 33515.42 518.59 2284.84 35.45 2014-07-01 18:23:44.000 182 33515.39 518.61 2284.86 35.45 2014-07-01 18:23:45.000 182 33515.39 518.62 2284.93 35.45 2014-07-01 18:23:46.000 182 33515.36 518.60 2284.87 35.45 2014-07-01 18:23:47.000 182 33515.37 518.61 2284.81 35.45 2014-07-01 18:23:48.000 182 33515.38 518.59 2284.74 35.45 2014-07-01 18:23:49.000 182 33515.37 518.59 2284.78 35.45 2014-07-01 18:23:49.000 182 33515.43 518.62 2284.80 35.45 2014-07-01 18:23:51.000 182 33515.35 518.62 2284.78 35.45 2014-07-01 18:23:52.000 182 33515.33 518.62 2284.85 35.45 2014-07-01 18:23:53.000 182 33515.49 518.64 2284.78 35.45 2014-07-01 18:23:54.000 182 33515.49 518.68 2284.92 35.45 2014-07-01 18:23:55.000 182 33515.38 518.64 2284.87 35.45 2014-07-01 18:23:56.000 182 33515.37 518.65 2284.84 35.45 2014-07-01 18:23:57.000 182 33515.48 518.62 2284.87 35.45 2014-07-01 18:23:58.000 182 33515.46 518.63 2284.94 35.45 2014-07-01 18:23:59.000 182 33515.36 518.62 2284.91 35.45 2014-07-01 18:24:00.000 182 33515.39 518.63 2284.88 35.45 2014-07-01 18:24:01.000 182 33515.35 518.58 2284.90 35.45 2014-07-01 18:24:02.000 182 33515.40 518.67 2284.87 35.45 2014-07-01 18:24:03.000 182 33515.35 518.65 2284.88 35.45 2014-07-01 18:24:04.000 182 33515.43 518.66 2284.89 35.45 2014-07-01 18:24:05.000 182 33515.36 518.66 2284.87 35.45 2014-07-01 18:24:06.000 182 33515.40 518.72 2284.96 35.45 2014-07-01 18:24:07.000 182 33515.39 518.71 2284.91 35.45 2014-07-01 18:24:08.000 182 33515.36 518.72 2284.94 35.45 2014-07-01 18:24:09.000 182 33515.33 518.64 2284.89 35.45 2014-07-01 18:24:10.000 182 33515.32 518.64 2284.87 35.45 2014-07-01 18:24:11.000 182 33515.49 518.69 2284.91 35.45 2014-07-01 18:24:12.000 182 33515.40 518.72 2284.88 35.45 2014-07-01 18:24:13.000 182 33515.36 518.72 2284.90 35.45 2014-07-01 18:24:14.000 182 33515.30 518.72 2284.91 35.45 2014-07-01 18:24:15.000 182 33515.38 518.75 2284.89 35.45 2014-07-01 18:24:16.000 182 33515.39 518.73 2284.89 35.45 2014-07-01 18:24:17.000 182 33515.38 518.72 2284.87 35.45 2014-07-01 18:24:18.000 182 33515.34 518.75 2284.95 35.45 2014-07-01 18:24:19.000 182 33515.30 518.74 2284.93 35.45 2014-07-01 18:24:20.000 182 33515.35 518.72 2284.84 35.45 2014-07-01 18:24:21.000 182 33515.35 518.72 2284.90 35.45 2014-07-01 18:24:22.000 182 33515.27 518.65 2284.87 35.45 2014-07-01 18:24:23.000 182 33515.08 518.76 2284.87 35.45 2014-07-01 18:24:24.000 182 33515.20 518.72 2284.91 35.45 2014-07-01 18:24:25.000 182 33515.27 518.76 2284.93 35.45 2014-07-01 18:24:26.000 182 33515.22 518.76 2284.83 35.45 2014-07-01 18:24:27.000 182 33515.32 518.71 2284.96 35.45 2014-07-01 18:24:28.000 182 33515.25 518.78 2284.93 35.45 2014-07-01 18:24:29.000 182 33515.36 518.75 2284.91 35.45 2014-07-01 18:24:30.000 182 33515.27 518.74 2284.95 35.45 2014-07-01 18:24:30.000 182 33515.35 518.74 2284.85 35.45 2014-07-01 18:24:32.000 182 33515.33 518.79 2284.93 35.45 2014-07-01 18:24:33.000 182 33515.36 518.79 2284.87 35.45 2014-07-01 18:24:34.000 182 33515.27 518.73 2284.95 35.45 2014-07-01 18:24:35.000 182 33515.36 518.73 2284.95 35.45 2014-07-01 18:24:36.000 182 33515.20 518.77 2284.83 35.45 2014-07-01 18:24:37.000 182 33515.31 518.75 2284.86 35.45 2014-07-01 18:24:38.000 182 33515.21 518.77 2284.93 35.45 2014-07-01 18:24:39.000 182 33515.27 518.74 2284.94 35.45 2014-07-01 18:24:40.000 182 33515.45 518.78 2284.90 35.45 2014-07-01 18:24:41.000 182 33515.27 518.80 2284.87 35.45 2014-07-01 18:24:42.000 182 33515.30 518.78 2284.93 35.45 2014-07-01 18:24:43.000 182 33515.25 518.77 2284.86 35.45 2014-07-01 18:24:43.000 182 33515.35 518.77 2284.88 35.45 2014-07-01 18:24:45.000 182 33515.41 518.78 2284.91 35.45 2014-07-01 18:24:46.000 182 33515.37 518.75 2284.90 35.45 2014-07-01 18:24:47.000 182 33515.36 518.80 2284.92 35.45 2014-07-01 18:24:48.000 182 33515.31 518.75 2284.90 35.45 2014-07-01 18:24:49.000 182 33515.35 518.75 2284.90 35.45 2014-07-01 18:24:50.000 182 33515.39 518.84 2284.95 35.45 2014-07-01 18:24:51.000 182 33515.37 518.77 2284.84 35.45 2014-07-01 18:24:52.000 182 33515.31 518.76 2284.92 35.45 2014-07-01 18:24:53.000 182 33515.32 518.80 2285.00 35.45 2014-07-01 18:24:54.000 182 33515.36 518.83 2284.91 35.45 2014-07-01 18:24:55.000 182 33515.39 518.82 2284.97 35.45 2014-07-01 18:24:56.000 182 33515.36 518.84 2284.91 35.45 2014-07-01 18:24:57.000 182 33515.30 518.79 2284.89 35.45 2014-07-01 18:24:58.000 182 33515.34 518.83 2284.99 35.45 2014-07-01 18:24:59.000 182 33515.31 518.81 2284.91 35.45 2014-07-01 18:25:00.000 182 33515.28 518.82 2284.85 35.45 2014-07-01 18:25:01.000 182 33515.35 518.82 2284.84 35.45 2014-07-01 18:25:02.000 182 33515.32 518.85 2284.96 35.45 2014-07-01 18:25:03.000 182 33515.37 518.87 2284.90 35.45 2014-07-01 18:25:04.000 182 33515.36 518.88 2284.93 35.45 2014-07-01 18:25:05.000 182 33515.28 518.88 2284.89 35.45 2014-07-01 18:25:06.000 182 33515.36 518.90 2284.96 35.45 2014-07-01 18:25:07.000 182 33515.33 518.88 2284.91 35.45 2014-07-01 18:25:08.000 182 33515.32 518.88 2284.95 35.45 2014-07-01 18:25:09.000 182 33515.36 518.87 2285.02 35.45 2014-07-01 18:25:10.000 182 33515.37 518.84 2284.89 35.45 2014-07-01 18:25:11.000 182 33515.31 518.87 2284.97 35.45 2014-07-01 18:25:12.000 182 33515.32 518.85 2284.85 35.45 2014-07-01 18:25:13.000 182 33515.27 518.88 2284.81 35.45 2014-07-01 18:25:14.000 182 33515.22 518.89 2284.87 35.45 2014-07-01 18:25:15.000 182 33513.31 521.26 2283.28 35.45 2014-07-01 18:25:16.000 182 33514.72 519.71 2283.87 35.45 2014-07-01 18:25:17.000 182 33515.15 518.96 2284.47 35.45 2014-07-01 18:25:18.000 182 33515.36 518.84 2284.71 35.45 2014-07-01 18:25:19.000 182 33515.41 518.85 2284.70 35.45 2014-07-01 18:25:20.000 182 33515.39 518.88 2284.89 35.45 2014-07-01 18:25:21.000 182 33515.35 518.86 2284.92 35.45 2014-07-01 18:25:22.000 182 33515.38 518.86 2284.94 35.45 2014-07-01 18:25:23.000 182 33515.32 518.93 2284.98 35.45 2014-07-01 18:25:24.000 182 33515.39 518.91 2284.90 35.45 2014-07-01 18:25:24.000 182 33515.35 518.92 2284.96 35.45 2014-07-01 18:25:26.000 182 33515.34 518.89 2284.97 35.45 2014-07-01 18:25:27.000 182 33515.34 518.88 2284.93 35.45 2014-07-01 18:25:28.000 182 33515.31 518.91 2284.93 35.45 2014-07-01 18:25:29.000 182 33515.28 518.92 2284.96 35.45 2014-07-01 18:25:30.000 182 33515.36 518.89 2284.91 35.45 2014-07-01 18:25:31.000 182 33515.33 518.90 2284.89 35.45 2014-07-01 18:25:32.000 182 33515.35 518.91 2284.95 35.45 2014-07-01 18:25:33.000 182 33515.37 518.88 2284.87 35.45 2014-07-01 18:25:34.000 182 33515.35 518.90 2285.01 35.45 2014-07-01 18:25:35.000 182 33515.40 518.95 2284.97 35.45 2014-07-01 18:25:36.000 182 33515.24 518.94 2284.98 35.45 2014-07-01 18:25:37.000 182 33515.35 518.94 2284.94 35.45 2014-07-01 18:25:37.000 182 33515.29 518.89 2284.87 35.45 2014-07-01 18:25:39.000 182 33515.43 518.93 2284.91 35.45 2014-07-01 18:25:40.000 182 33515.35 518.96 2284.90 35.45 2014-07-01 18:25:41.000 182 33515.33 518.95 2284.97 35.45 2014-07-01 18:25:42.000 182 33515.31 518.98 2284.95 35.45 2014-07-01 18:25:43.000 182 33515.37 518.96 2284.96 35.45 2014-07-01 18:25:44.000 182 33515.32 518.93 2284.99 35.45 2014-07-01 18:25:45.000 182 33515.25 518.95 2284.92 35.45 2014-07-01 18:25:46.000 182 33515.31 518.90 2284.98 35.45 2014-07-01 18:25:47.000 182 33515.29 518.85 2284.92 35.45 2014-07-01 18:25:48.000 182 33515.29 518.85 2284.95 35.45 2014-07-01 18:25:49.000 182 33515.31 518.92 2284.91 35.45 2014-07-01 18:25:50.000 182 33515.29 518.92 2284.97 35.45 2014-07-01 18:25:51.000 182 33515.26 518.92 2284.96 35.45 2014-07-01 18:25:52.000 182 33515.29 518.95 2284.96 35.45 2014-07-01 18:25:53.000 182 33515.27 518.98 2284.99 35.45 2014-07-01 18:25:54.000 182 33515.38 518.91 2284.93 35.45 2014-07-01 18:25:55.000 182 33515.32 518.99 2284.84 35.45 2014-07-01 18:25:56.000 182 33515.32 518.97 2285.01 35.45 2014-07-01 18:25:57.000 182 33515.33 518.96 2284.93 35.45 2014-07-01 18:25:58.000 182 33515.25 519.05 2284.96 35.45 2014-07-01 18:25:59.000 182 33515.35 519.03 2284.92 35.45 2014-07-01 18:26:00.000 182 33515.29 519.01 2284.89 35.45 2014-07-01 18:26:01.000 182 33515.27 518.96 2284.90 35.45 2014-07-01 18:26:02.000 182 33515.30 518.99 2284.99 35.45 2014-07-01 18:26:03.000 182 33515.32 519.02 2284.95 35.45 2014-07-01 18:26:04.000 182 33515.37 518.97 2284.92 35.45 2014-07-01 18:26:05.000 182 33515.23 518.92 2284.91 35.45 2014-07-01 18:26:06.000 182 33515.35 518.97 2284.95 35.45 2014-07-01 18:26:07.000 182 33515.33 518.94 2284.97 35.45 2014-07-01 18:26:08.000 182 33515.39 519.01 2284.97 35.45 2014-07-01 18:26:09.000 182 33515.31 519.00 2284.93 35.45 2014-07-01 18:26:10.000 182 33515.30 518.99 2284.97 35.45 2014-07-01 18:26:11.000 182 33515.21 519.01 2284.95 35.45 2014-07-01 18:26:12.000 182 33515.36 519.04 2284.96 35.45 2014-07-01 18:26:13.000 182 33515.32 519.03 2284.93 35.45 2014-07-01 18:26:14.000 182 33515.33 519.05 2284.96 35.45 2014-07-01 18:26:15.000 182 33515.25 519.01 2284.92 35.45 2014-07-01 18:26:16.000 182 33515.27 519.00 2284.96 35.45 2014-07-01 18:26:17.000 182 33515.30 519.06 2284.96 35.45 2014-07-01 18:26:18.000 182 33515.26 519.09 2284.89 35.45 2014-07-01 18:26:18.000 182 33515.37 519.01 2284.90 35.45 2014-07-01 18:26:20.000 182 33515.22 519.07 2284.91 35.45 2014-07-01 18:26:21.000 182 33515.37 519.07 2284.97 35.45 2014-07-01 18:26:22.000 182 33515.36 519.05 2285.01 35.45 2014-07-01 18:26:23.000 182 33515.24 519.06 2284.99 35.45 2014-07-01 18:26:24.000 182 33515.29 519.05 2285.00 35.45 2014-07-01 18:26:25.000 182 33515.36 519.03 2285.02 35.45 2014-07-01 18:26:26.000 182 33515.34 519.08 2284.98 35.45 2014-07-01 18:26:27.000 182 33515.34 519.08 2284.97 35.45 2014-07-01 18:26:28.000 182 33515.28 519.02 2284.99 35.45 2014-07-01 18:26:29.000 182 33515.35 519.05 2285.00 35.45 2014-07-01 18:26:30.000 182 33515.34 519.09 2284.94 35.45 2014-07-01 18:26:31.000 182 33515.36 519.03 2284.94 35.45 2014-07-01 18:26:31.000 182 33515.33 519.01 2284.97 35.45 2014-07-01 18:26:33.000 182 33515.24 519.04 2284.91 35.45 2014-07-01 18:26:34.000 182 33515.25 519.02 2284.88 35.45 2014-07-01 18:26:35.000 182 33515.38 519.04 2285.01 35.45 2014-07-01 18:26:36.000 182 33515.40 519.10 2284.94 35.45 2014-07-01 18:26:37.000 182 33515.35 519.06 2284.96 35.45 2014-07-01 18:26:38.000 182 33515.32 519.09 2285.02 35.45 2014-07-01 18:26:39.000 182 33515.29 519.13 2284.95 35.45 2014-07-01 18:26:40.000 182 33515.32 519.10 2285.06 35.45 2014-07-01 18:26:41.000 182 33515.35 519.12 2284.97 35.45 2014-07-01 18:26:42.000 182 33515.35 519.10 2284.99 35.45 2014-07-01 18:26:43.000 182 33515.36 519.12 2284.91 35.45 2014-07-01 18:26:44.000 182 33515.42 519.10 2284.91 35.45 2014-07-01 18:26:45.000 182 33515.36 519.13 2285.00 35.45 2014-07-01 18:26:46.000 182 33515.43 519.17 2284.93 35.45 2014-07-01 18:26:47.000 182 33515.26 519.19 2285.01 35.45 2014-07-01 18:26:48.000 182 33515.27 519.15 2284.95 35.45 2014-07-01 18:26:49.000 182 33515.37 519.15 2284.90 35.45 2014-07-01 18:26:50.000 182 33515.33 519.15 2284.97 35.45 2014-07-01 18:26:51.000 182 33515.32 519.20 2285.02 35.45 2014-07-01 18:26:52.000 182 33515.29 519.18 2284.93 35.45 2014-07-01 18:26:53.000 182 33515.30 519.17 2284.91 35.45 2014-07-01 18:26:54.000 182 33515.34 519.19 2284.93 35.45 2014-07-01 18:26:55.000 182 33515.27 519.21 2284.89 35.45 2014-07-01 18:26:56.000 182 33515.32 519.20 2284.89 35.45 2014-07-01 18:26:57.000 182 33515.34 519.16 2284.97 35.45 2014-07-01 18:26:58.000 182 33515.35 519.17 2284.98 35.45 2014-07-01 18:26:59.000 182 33515.26 519.24 2285.00 35.45 2014-07-01 18:27:00.000 182 33515.36 519.27 2285.03 35.45 2014-07-01 18:27:01.000 182 33515.32 519.24 2284.94 35.45 2014-07-01 18:27:02.000 182 33515.34 519.29 2284.99 35.45 2014-07-01 18:27:03.000 182 33515.35 519.27 2284.98 35.45 2014-07-01 18:27:04.000 182 33515.30 519.25 2284.90 35.45 2014-07-01 18:27:05.000 182 33515.30 519.28 2284.98 35.45 2014-07-01 18:27:06.000 182 33515.40 519.22 2284.98 35.45 2014-07-01 18:27:07.000 182 33515.32 519.21 2285.04 35.45 2014-07-01 18:27:08.000 182 33515.42 519.23 2285.04 35.45 2014-07-01 18:27:09.000 182 33515.33 519.26 2285.08 35.45 2014-07-01 18:27:10.000 182 33515.20 519.24 2285.07 35.45 2014-07-01 18:27:11.000 182 33515.24 519.21 2284.96 35.45 2014-07-01 18:27:12.000 182 33515.29 519.31 2284.98 35.45 2014-07-01 18:27:12.000 182 33515.33 519.29 2285.00 35.45 2014-07-01 18:27:14.000 182 33515.23 519.28 2285.01 35.45 2014-07-01 18:27:15.000 182 33515.27 519.26 2285.08 35.45 2014-07-01 18:27:16.000 182 33515.24 519.18 2284.98 35.45 2014-07-01 18:27:17.000 182 33515.24 519.20 2285.03 35.45 2014-07-01 18:27:18.000 182 33515.29 519.24 2284.99 35.45 2014-07-01 18:27:19.000 182 33515.33 519.24 2284.99 35.45 2014-07-01 18:27:20.000 182 33515.28 519.29 2285.03 35.45 2014-07-01 18:27:21.000 182 33515.18 519.25 2284.99 35.45 2014-07-01 18:27:22.000 182 33515.27 519.28 2284.98 35.45 2014-07-01 18:27:23.000 182 33515.19 519.33 2285.01 35.45 2014-07-01 18:27:24.000 182 33515.37 519.32 2284.99 35.45 2014-07-01 18:27:25.000 182 33515.30 519.31 2284.99 35.45 2014-07-01 18:27:25.000 182 33515.29 519.32 2285.01 35.45 2014-07-01 18:27:27.000 182 33515.27 519.32 2285.09 35.45 2014-07-01 18:27:28.000 182 33515.35 519.33 2285.02 35.45 2014-07-01 18:27:29.000 182 33514.49 520.11 2284.64 35.45 2014-07-01 18:27:30.000 182 33515.11 519.49 2284.83 35.45 2014-07-01 18:27:31.000 182 33515.20 519.41 2284.87 35.45 2014-07-01 18:27:32.000 182 33515.20 519.33 2284.97 35.45 2014-07-01 18:27:33.000 182 33515.17 519.34 2284.99 35.45 2014-07-01 18:27:34.000 182 33515.21 519.31 2284.97 35.45 2014-07-01 18:27:35.000 182 33515.35 519.36 2285.02 35.45 2014-07-01 18:27:36.000 182 33515.14 519.35 2285.03 35.45 2014-07-01 18:27:37.000 182 33515.18 519.35 2284.99 35.45 2014-07-01 18:27:38.000 182 33515.11 519.38 2285.03 35.45 2014-07-01 18:27:39.000 182 33515.30 519.38 2285.08 35.45 2014-07-01 18:27:40.000 182 33515.14 519.38 2285.01 35.45 2014-07-01 18:27:41.000 182 33515.23 519.44 2285.08 35.45 2014-07-01 18:27:42.000 182 33515.25 519.40 2285.08 35.45 2014-07-01 18:27:43.000 182 33515.17 519.40 2285.08 35.45 2014-07-01 18:27:44.000 182 33515.19 519.38 2285.04 35.45 2014-07-01 18:27:45.000 182 33515.09 519.40 2285.10 35.45 2014-07-01 18:27:46.000 182 33515.21 519.44 2284.97 35.45 2014-07-01 18:27:47.000 182 33515.08 519.43 2284.96 35.45 2014-07-01 18:27:48.000 182 33514.98 519.41 2285.12 35.45 2014-07-01 18:27:49.000 182 33515.09 519.46 2285.05 35.45 2014-07-01 18:27:50.000 182 33515.07 519.47 2285.03 35.45 2014-07-01 18:27:51.000 182 33515.09 519.46 2285.02 35.45 2014-07-01 18:27:52.000 182 33515.19 519.48 2285.04 35.45 2014-07-01 18:27:53.000 182 33515.05 519.47 2285.04 35.45 2014-07-01 18:27:54.000 182 33515.02 519.49 2285.14 35.45 2014-07-01 18:27:55.000 182 33515.08 519.48 2285.02 35.45 2014-07-01 18:27:56.000 182 33515.16 519.41 2285.08 35.45 2014-07-01 18:27:57.000 182 33515.06 519.43 2285.05 35.45 2014-07-01 18:27:58.000 182 33515.05 519.39 2285.15 35.45 2014-07-01 18:27:59.000 182 33515.17 519.49 2285.03 35.45 2014-07-01 18:28:00.000 182 33515.11 519.46 2285.09 35.45 2014-07-01 18:28:01.000 182 33515.01 519.44 2285.03 35.45 2014-07-01 18:28:02.000 182 33515.02 519.42 2285.07 35.45 2014-07-01 18:28:03.000 182 33515.11 519.41 2285.09 35.45 2014-07-01 18:28:04.000 182 33514.92 519.58 2285.03 35.45 2014-07-01 18:28:05.000 182 33515.13 519.49 2285.11 35.45 2014-07-01 18:28:06.000 182 33514.94 519.53 2285.02 35.45 2014-07-01 18:28:06.000 182 33515.02 519.54 2285.03 35.45 2014-07-01 18:28:08.000 182 33515.05 519.53 2285.15 35.45 2014-07-01 18:28:09.000 182 33515.07 519.50 2285.12 35.45 2014-07-01 18:28:10.000 182 33515.00 519.50 2285.05 35.45 2014-07-01 18:28:11.000 182 33514.99 519.47 2285.11 35.45 2014-07-01 18:28:12.000 182 33515.07 519.49 2285.15 35.45 2014-07-01 18:28:13.000 182 33515.12 519.48 2285.12 35.45 2014-07-01 18:28:14.000 182 33515.05 519.48 2285.19 35.45 2014-07-01 18:28:15.000 182 33515.04 519.50 2285.18 35.45 2014-07-01 18:28:16.000 182 33515.05 519.49 2285.07 35.45 2014-07-01 18:28:17.000 182 33514.97 519.51 2285.15 35.45 2014-07-01 18:28:18.000 182 33515.07 519.52 2285.12 35.45 2014-07-01 18:28:19.000 182 33515.00 519.51 2285.12 35.45 2014-07-01 18:28:19.000 182 33514.99 519.61 2285.10 35.45 2014-07-01 18:28:21.000 182 33515.08 519.58 2285.15 35.45 2014-07-01 18:28:22.000 182 33514.99 519.56 2285.06 35.45 2014-07-01 18:28:23.000 182 33515.07 519.55 2285.10 35.45 2014-07-01 18:28:24.000 182 33514.91 519.52 2285.06 35.45 2014-07-01 18:28:25.000 182 33515.03 519.51 2285.11 35.45 2014-07-01 18:28:26.000 182 33515.02 519.54 2285.09 35.45 2014-07-01 18:28:27.000 182 33515.07 519.50 2285.14 35.45 2014-07-01 18:28:28.000 182 33514.96 519.59 2285.17 35.45 2014-07-01 18:28:29.000 182 33515.06 519.51 2285.11 35.45 2014-07-01 18:28:30.000 182 33515.00 519.57 2285.16 35.45 2014-07-01 18:28:31.000 182 33514.98 519.54 2285.20 35.45 2014-07-01 18:28:32.000 182 33514.95 519.61 2285.11 35.45 2014-07-01 18:28:33.000 182 33515.05 519.59 2285.08 35.45 2014-07-01 18:28:34.000 182 33515.06 519.55 2285.07 35.45 2014-07-01 18:28:35.000 182 33514.85 519.55 2285.11 35.45 2014-07-01 18:28:36.000 182 33515.04 519.57 2285.20 35.45 2014-07-01 18:28:37.000 182 33514.85 519.60 2285.22 35.45 2014-07-01 18:28:38.000 182 33514.92 519.55 2285.20 35.45 2014-07-01 18:28:39.000 182 33515.02 519.63 2285.14 35.45 2014-07-01 18:28:40.000 182 33514.96 519.61 2285.15 35.45 2014-07-01 18:28:41.000 182 33515.07 519.58 2285.11 35.45 2014-07-01 18:28:42.000 182 33514.90 519.60 2285.17 35.45 2014-07-01 18:28:43.000 182 33514.93 519.64 2285.18 35.45 2014-07-01 18:28:44.000 182 33515.01 519.62 2285.15 35.45 2014-07-01 18:28:45.000 182 33514.92 519.62 2285.14 35.45 2014-07-01 18:28:46.000 182 33514.92 519.56 2285.13 35.45 2014-07-01 18:28:47.000 182 33514.89 519.63 2285.12 35.45 2014-07-01 18:28:48.000 182 33514.96 519.55 2285.12 35.45 2014-07-01 18:28:49.000 182 33514.97 519.57 2285.14 35.45 2014-07-01 18:28:50.000 182 33515.10 519.60 2285.15 35.45 2014-07-01 18:28:51.000 182 33515.02 519.60 2285.16 35.45 2014-07-01 18:28:52.000 182 33514.94 519.64 2285.22 35.45 2014-07-01 18:28:53.000 182 33514.95 519.59 2285.18 35.45 2014-07-01 18:28:54.000 182 33514.90 519.61 2285.14 35.45 2014-07-01 18:28:55.000 182 33514.92 519.62 2285.14 35.45 2014-07-01 18:28:56.000 182 33514.96 519.58 2285.18 35.45 2014-07-01 18:28:57.000 182 33514.69 519.69 2285.00 35.45 2014-07-01 18:28:58.000 182 33513.56 521.35 2284.20 35.45 2014-07-01 18:28:59.000 182 33514.87 519.84 2284.74 35.45 2014-07-01 18:29:00.000 182 33515.02 519.61 2284.94 35.45 2014-07-01 18:29:00.000 182 33514.96 519.61 2285.01 35.45 2014-07-01 18:29:02.000 182 33515.00 519.62 2285.08 35.45 2014-07-01 18:29:03.000 182 33514.92 519.60 2285.06 35.45 2014-07-01 18:29:04.000 182 33514.86 519.59 2285.14 35.45 2014-07-01 18:29:05.000 182 33514.94 519.64 2285.08 35.45 2014-07-01 18:29:06.000 182 33514.85 519.67 2285.12 35.45 2014-07-01 18:29:07.000 182 33514.86 519.62 2285.08 35.45 2014-07-01 18:29:08.000 182 33514.89 519.61 2285.11 35.45 2014-07-01 18:29:09.000 182 33514.92 519.62 2285.12 35.45 2014-07-01 18:29:10.000 182 33514.91 519.65 2285.03 35.45 2014-07-01 18:29:11.000 182 33514.89 519.65 2285.09 35.45 2014-07-01 18:29:12.000 182 33514.97 519.70 2285.14 35.45 2014-07-01 18:29:13.000 182 33514.95 519.64 2285.13 35.45 2014-07-01 18:29:13.000 182 33514.92 519.65 2285.11 35.45 2014-07-01 18:29:15.000 182 33514.90 519.68 2285.20 35.45 2014-07-01 18:29:16.000 182 33514.80 519.69 2285.24 35.45 2014-07-01 18:29:17.000 182 33515.00 519.68 2285.16 35.45 2014-07-01 18:29:18.000 182 33514.91 519.66 2285.18 35.45 2014-07-01 18:29:19.000 182 33514.84 519.67 2285.16 35.45 2014-07-01 18:29:20.000 182 33514.83 519.69 2285.18 35.45 2014-07-01 18:29:21.000 182 33514.83 519.71 2285.26 35.45 2014-07-01 18:29:22.000 182 33514.94 519.68 2285.18 35.45 2014-07-01 18:29:23.000 182 33514.90 519.69 2285.13 35.45 2014-07-01 18:29:24.000 182 33514.87 519.73 2285.12 35.45 2014-07-01 18:29:25.000 182 33514.88 519.72 2285.14 35.45 2014-07-01 18:29:26.000 182 33514.89 519.74 2285.14 35.45 2014-07-01 18:29:27.000 182 33514.95 519.72 2285.14 35.45 2014-07-01 18:29:28.000 182 33514.97 519.69 2285.16 35.45 2014-07-01 18:29:29.000 182 33514.89 519.71 2285.06 35.45 2014-07-01 18:29:30.000 182 33514.95 519.78 2285.14 35.45 2014-07-01 18:29:31.000 182 33514.94 519.69 2285.14 35.45 2014-07-01 18:29:32.000 182 33514.88 519.77 2285.20 35.45 2014-07-01 18:29:33.000 182 33514.93 519.72 2285.14 35.45 2014-07-01 18:29:34.000 182 33514.94 519.79 2285.20 35.45 2014-07-01 18:29:35.000 182 33514.87 519.80 2285.16 35.45 2014-07-01 18:29:36.000 182 33514.86 519.74 2285.17 35.45 2014-07-01 18:29:37.000 182 33514.90 519.73 2285.16 35.45 2014-07-01 18:29:38.000 182 33514.91 519.76 2285.17 35.45 2014-07-01 18:29:39.000 182 33514.95 519.75 2285.19 35.45 2014-07-01 18:29:40.000 182 33515.01 519.79 2285.17 35.45 2014-07-01 18:29:41.000 182 33514.87 519.79 2285.09 35.45 2014-07-01 18:29:42.000 182 33514.90 519.77 2285.12 35.45 2014-07-01 18:29:43.000 182 33514.94 519.75 2285.14 35.45 2014-07-01 18:29:44.000 182 33514.94 519.86 2285.11 35.45 2014-07-01 18:29:45.000 182 33514.84 519.81 2285.03 35.45 2014-07-01 18:29:46.000 182 33514.79 519.80 2285.08 35.45 2014-07-01 18:29:47.000 182 33514.88 519.77 2285.16 35.45 2014-07-01 18:29:48.000 182 33514.83 519.83 2285.11 35.45 2014-07-01 18:29:49.000 182 33514.87 519.79 2285.12 35.45 2014-07-01 18:29:50.000 182 33514.93 519.82 2285.16 35.45 2014-07-01 18:29:51.000 182 33514.87 519.83 2285.11 35.45 2014-07-01 18:29:52.000 182 33514.83 519.81 2285.10 35.45 2014-07-01 18:29:53.000 182 33514.85 519.80 2285.11 35.45 2014-07-01 18:29:54.000 182 33514.86 519.83 2285.17 35.45 2014-07-01 18:29:54.000 182 33514.81 519.80 2285.15 35.45 2014-07-01 18:29:56.000 182 33514.79 519.79 2285.16 35.45 2014-07-01 18:29:57.000 182 33514.79 519.82 2285.19 35.45 2014-07-01 18:29:58.000 182 33514.77 519.80 2285.11 35.45 2014-07-01 18:29:59.000 182 33514.87 519.85 2285.12 35.45 2014-07-01 18:30:00.000 182 33514.85 519.87 2285.11 35.45 2014-07-01 18:30:01.000 182 33514.85 519.84 2285.12 35.45 2014-07-01 18:30:02.000 182 33514.78 519.83 2285.19 35.45 2014-07-01 18:30:03.000 182 33514.79 519.81 2285.15 35.45 2014-07-01 18:30:04.000 182 33514.79 519.83 2285.24 35.45 2014-07-01 18:30:05.000 182 33514.77 519.87 2285.17 35.45 2014-07-01 18:30:06.000 182 33514.89 519.84 2285.15 35.45 2014-07-01 18:30:07.000 182 33514.81 519.87 2285.14 35.45 2014-07-01 18:30:07.000 182 33514.90 519.85 2285.12 35.45 2014-07-01 18:30:09.000 182 33514.75 519.82 2285.17 35.45 2014-07-01 18:30:10.000 182 33514.78 519.85 2285.14 35.45 2014-07-01 18:30:11.000 182 33514.89 519.86 2285.22 35.45 2014-07-01 18:30:12.000 182 33514.89 519.86 2285.18 35.45 2014-07-01 18:30:13.000 182 33514.72 519.87 2285.20 35.45 2014-07-01 18:30:14.000 182 33514.83 519.92 2285.18 35.45 2014-07-01 18:30:15.000 182 33514.86 519.88 2285.20 35.45 2014-07-01 18:30:16.000 182 33514.96 519.91 2285.22 35.45 2014-07-01 18:30:17.000 182 33514.71 519.83 2285.17 35.45 2014-07-01 18:30:18.000 182 33514.82 519.90 2285.15 35.45 2014-07-01 18:30:19.000 182 33514.86 519.88 2285.16 35.45 2014-07-01 18:30:20.000 182 33514.82 519.91 2285.16 35.45 2014-07-01 18:30:21.000 182 33514.81 519.91 2285.22 35.45 2014-07-01 18:30:22.000 182 33514.87 519.97 2285.10 35.45 2014-07-01 18:30:23.000 182 33514.78 519.92 2285.16 35.45 2014-07-01 18:30:24.000 182 33514.90 519.92 2285.17 35.45 2014-07-01 18:30:25.000 182 33514.87 519.97 2285.17 35.45 2014-07-01 18:30:26.000 182 33514.95 519.91 2285.08 35.45 2014-07-01 18:30:27.000 182 33514.82 519.92 2285.18 35.45 2014-07-01 18:30:28.000 182 33514.83 519.95 2285.16 35.45 2014-07-01 18:30:29.000 182 33514.74 519.79 2285.16 35.45 2014-07-01 18:30:30.000 182 33514.94 519.87 2285.16 35.45 2014-07-01 18:30:31.000 182 33514.84 519.92 2285.25 35.45 2014-07-01 18:30:32.000 182 33514.84 519.91 2285.10 35.45 2014-07-01 18:30:33.000 182 33514.88 519.92 2285.18 35.45 2014-07-01 18:30:34.000 182 33514.86 519.92 2285.14 35.45 2014-07-01 18:30:35.000 182 33514.84 519.91 2285.11 35.45 2014-07-01 18:30:36.000 182 33514.84 519.90 2285.17 35.45 2014-07-01 18:30:37.000 182 33514.83 519.92 2285.11 35.45 2014-07-01 18:30:38.000 182 33514.84 519.92 2285.16 35.45 2014-07-01 18:30:39.000 182 33514.89 519.93 2285.07 35.45 2014-07-01 18:30:40.000 182 33514.96 519.95 2285.28 35.45 2014-07-01 18:30:41.000 182 33514.81 519.95 2285.09 35.45 2014-07-01 18:30:42.000 182 33514.89 519.95 2285.23 35.45 2014-07-01 18:30:43.000 182 33514.82 519.97 2285.21 35.45 2014-07-01 18:30:44.000 182 33514.90 520.00 2285.10 35.45 2014-07-01 18:30:45.000 182 33514.85 519.95 2285.24 35.45 2014-07-01 18:30:46.000 182 33514.78 519.90 2285.21 35.45 2014-07-01 18:30:47.000 182 33514.93 519.95 2285.10 35.45 2014-07-01 18:30:48.000 182 33514.89 519.95 2285.22 35.45 2014-07-01 18:30:48.000 182 33514.82 519.98 2285.21 35.45 2014-07-01 18:30:50.000 182 33514.86 519.97 2285.13 35.45 2014-07-01 18:30:51.000 182 33514.92 519.94 2285.15 35.45 2014-07-01 18:30:52.000 182 33514.94 519.94 2285.23 35.45 2014-07-01 18:30:53.000 182 33514.83 519.96 2285.24 35.45 2014-07-01 18:30:54.000 182 33514.89 519.93 2285.17 35.45 2014-07-01 18:30:55.000 182 33514.90 519.93 2285.19 35.45 2014-07-01 18:30:56.000 182 33514.88 519.97 2285.15 35.45 2014-07-01 18:30:57.000 182 33514.90 519.98 2285.16 35.45 2014-07-01 18:30:58.000 182 33514.82 519.97 2285.13 35.45 2014-07-01 18:30:59.000 182 33514.84 520.02 2285.16 35.45 2014-07-01 18:31:00.000 182 33514.86 520.03 2285.16 35.45 2014-07-01 18:31:01.000 182 33514.81 520.01 2285.14 35.45 2014-07-01 18:31:01.000 182 33514.87 519.96 2285.24 35.45 2014-07-01 18:31:03.000 182 33514.89 519.91 2285.21 35.45 2014-07-01 18:31:04.000 182 33514.87 520.00 2285.12 35.45 2014-07-01 18:31:05.000 182 33514.86 519.97 2285.14 35.45 2014-07-01 18:31:06.000 182 33514.81 520.00 2285.19 35.45 2014-07-01 18:31:07.000 182 33514.82 519.94 2285.16 35.45 2014-07-01 18:31:08.000 182 33514.87 519.98 2285.14 35.45 2014-07-01 18:31:09.000 182 33514.90 519.96 2285.14 35.45 2014-07-01 18:31:10.000 182 33514.91 519.99 2285.15 35.45 2014-07-01 18:31:11.000 182 33514.92 520.03 2285.20 35.45 2014-07-01 18:31:12.000 182 33514.83 520.05 2285.14 35.45 2014-07-01 18:31:13.000 182 33514.80 520.02 2285.20 35.45 2014-07-01 18:31:14.000 182 33514.92 520.03 2285.18 35.45 2014-07-01 18:31:15.000 182 33514.90 520.03 2285.19 35.45 2014-07-01 18:31:16.000 182 33514.89 520.07 2285.15 35.45 2014-07-01 18:31:17.000 182 33514.89 520.06 2285.18 35.45 2014-07-01 18:31:18.000 182 33514.96 520.06 2285.05 35.45 2014-07-01 18:31:19.000 182 33514.95 520.06 2285.07 35.45 2014-07-01 18:31:20.000 182 33514.82 520.02 2285.05 35.45 2014-07-01 18:31:21.000 182 33514.89 520.05 2285.12 35.45 2014-07-01 18:31:22.000 182 33514.90 519.98 2285.09 35.45 2014-07-01 18:31:23.000 182 33514.90 520.10 2285.16 35.45 2014-07-01 18:31:24.000 182 33514.82 520.05 2285.10 35.45 2014-07-01 18:31:25.000 182 33514.84 520.06 2285.18 35.45 2014-07-01 18:31:26.000 182 33514.80 520.08 2285.18 35.45 2014-07-01 18:31:27.000 182 33514.49 520.64 2285.05 35.45 2014-07-01 18:31:28.000 182 33514.64 520.36 2285.04 35.45 2014-07-01 18:31:29.000 182 33514.85 520.11 2285.06 35.45 2014-07-01 18:31:30.000 182 33514.84 520.09 2285.10 35.45 2014-07-01 18:31:31.000 182 33514.80 520.09 2285.13 35.45 2014-07-01 18:31:32.000 182 33514.82 520.09 2285.12 35.45 2014-07-01 18:31:33.000 182 33514.86 520.11 2285.22 35.45 2014-07-01 18:31:34.000 182 33514.87 520.11 2285.14 35.45 2014-07-01 18:31:35.000 182 33514.87 520.16 2285.03 35.45 2014-07-01 18:31:36.000 182 33514.90 520.15 2285.16 35.45 2014-07-01 18:31:37.000 182 33514.84 520.11 2285.13 35.45 2014-07-01 18:31:38.000 182 33514.80 520.12 2285.19 35.45 2014-07-01 18:31:39.000 182 33514.91 520.12 2285.08 35.45 2014-07-01 18:31:40.000 182 33514.84 520.14 2285.14 35.45 2014-07-01 18:31:41.000 182 33514.79 520.10 2285.16 35.45 2014-07-01 18:31:42.000 182 33514.83 520.16 2285.22 35.45 2014-07-01 18:31:42.000 182 33514.89 520.14 2285.16 35.45 2014-07-01 18:31:44.000 182 33514.80 520.18 2285.16 35.45 2014-07-01 18:31:45.000 182 33514.80 520.12 2285.16 35.45 2014-07-01 18:31:46.000 182 33514.74 520.15 2285.06 35.45 2014-07-01 18:31:47.000 182 33514.94 520.14 2285.20 35.45 2014-07-01 18:31:48.000 182 33514.90 520.17 2285.16 35.45 2014-07-01 18:31:49.000 182 33514.83 520.15 2285.15 35.45 2014-07-01 18:31:50.000 182 33514.80 520.19 2285.12 35.45 2014-07-01 18:31:51.000 182 33514.84 520.19 2285.20 35.45 2014-07-01 18:31:52.000 182 33514.77 520.16 2285.11 35.45 2014-07-01 18:31:53.000 182 33514.78 520.18 2285.12 35.45 2014-07-01 18:31:54.000 182 33514.77 520.20 2285.13 35.45 2014-07-01 18:31:55.000 182 33514.83 520.20 2285.12 35.45 2014-07-01 18:31:55.000 182 33514.86 520.20 2285.14 35.45 2014-07-01 18:31:57.000 182 33514.83 520.18 2285.21 35.45 2014-07-01 18:31:58.000 182 33514.77 520.21 2285.14 35.45 2014-07-01 18:31:59.000 182 33514.86 520.22 2285.22 35.45 2014-07-01 18:32:00.000 182 33514.85 520.23 2285.14 35.45 2014-07-01 18:32:01.000 182 33514.80 520.23 2285.15 35.45 2014-07-01 18:32:02.000 182 33514.73 520.24 2285.12 35.45 2014-07-01 18:32:03.000 182 33514.89 520.24 2285.14 35.45 2014-07-01 18:32:04.000 182 33514.83 520.26 2285.15 35.45 2014-07-01 18:32:05.000 182 33514.82 520.24 2285.10 35.45 2014-07-01 18:32:06.000 182 33514.72 520.23 2285.14 35.45 2014-07-01 18:32:07.000 182 33514.73 520.25 2285.15 35.45 2014-07-01 18:32:08.000 182 33514.78 520.20 2285.18 35.45 2014-07-01 18:32:09.000 182 33514.77 520.23 2285.11 35.45 2014-07-01 18:32:10.000 182 33514.68 520.26 2285.15 35.45 2014-07-01 18:32:11.000 182 33514.70 520.23 2285.20 35.45 2014-07-01 18:32:12.000 182 33514.80 520.25 2285.21 35.45 2014-07-01 18:32:13.000 182 33514.72 520.26 2285.20 35.45 2014-07-01 18:32:14.000 182 33514.74 520.28 2285.16 35.45 2014-07-01 18:32:15.000 182 33514.83 520.29 2285.14 35.45 2014-07-01 18:32:16.000 182 33514.68 520.25 2285.16 35.45 2014-07-01 18:32:17.000 182 33514.87 520.26 2285.20 35.45 2014-07-01 18:32:18.000 182 33514.83 520.28 2285.09 35.45 2014-07-01 18:32:19.000 182 33514.83 520.28 2285.13 35.45 2014-07-01 18:32:20.000 182 33514.75 520.21 2285.19 35.45 2014-07-01 18:32:21.000 182 33514.65 520.38 2285.18 35.45 2014-07-01 18:32:22.000 182 33514.76 520.38 2285.15 35.45 2014-07-01 18:32:23.000 182 33514.59 520.33 2285.17 35.45 2014-07-01 18:32:24.000 182 33514.66 520.34 2285.22 35.45 2014-07-01 18:32:25.000 182 33514.70 520.34 2285.16 35.45 2014-07-01 18:32:26.000 182 33514.75 520.34 2285.13 35.45 2014-07-01 18:32:27.000 182 33514.77 520.38 2285.17 35.45 2014-07-01 18:32:28.000 182 33514.78 520.35 2285.21 35.45 2014-07-01 18:32:29.000 182 33514.73 520.35 2285.20 35.45 2014-07-01 18:32:30.000 182 33514.74 520.40 2285.20 35.45 2014-07-01 18:32:31.000 182 33514.70 520.38 2285.18 35.45 2014-07-01 18:32:32.000 182 33514.68 520.33 2285.18 35.45 2014-07-01 18:32:33.000 182 33514.64 520.31 2285.21 35.45 2014-07-01 18:32:34.000 182 33514.67 520.32 2285.19 35.45 2014-07-01 18:32:35.000 182 33514.67 520.38 2285.18 35.45 2014-07-01 18:32:36.000 182 33514.69 520.39 2285.28 35.45 2014-07-01 18:32:36.000 182 33514.71 520.40 2285.23 35.45 2014-07-01 18:32:38.000 182 33514.67 520.35 2285.28 35.45 2014-07-01 18:32:39.000 182 33514.71 520.38 2285.26 35.45 2014-07-01 18:32:40.000 182 33514.58 520.32 2285.28 35.45 2014-07-01 18:32:41.000 182 33514.46 520.37 2285.27 35.45 2014-07-01 18:32:42.000 182 33514.54 520.37 2285.20 35.45 2014-07-01 18:32:43.000 182 33514.58 520.35 2285.17 35.45 2014-07-01 18:32:44.000 182 33514.59 520.36 2285.28 35.45 2014-07-01 18:32:45.000 182 33514.65 520.36 2285.24 35.45 2014-07-01 18:32:46.000 182 33514.50 520.40 2285.27 35.45 2014-07-01 18:32:47.000 182 33514.61 520.43 2285.26 35.45 2014-07-01 18:32:48.000 182 33514.62 520.43 2285.19 35.45 2014-07-01 18:32:49.000 182 33514.66 520.44 2285.25 35.45 2014-07-01 18:32:49.000 182 33514.61 520.40 2285.19 35.45 2014-07-01 18:32:51.000 182 33514.64 520.37 2285.26 35.45 2014-07-01 18:32:52.000 182 33514.55 520.36 2285.21 35.45 2014-07-01 18:32:53.000 182 33514.60 520.44 2285.20 35.45 2014-07-01 18:32:54.000 182 33514.58 520.44 2285.15 35.45 2014-07-01 18:32:55.000 182 33514.53 520.46 2285.23 35.45 2014-07-01 18:32:56.000 182 33514.56 520.40 2285.33 35.45 2014-07-01 18:32:57.000 182 33514.58 520.43 2285.22 35.45 2014-07-01 18:32:58.000 182 33514.55 520.48 2285.23 35.45 2014-07-01 18:32:59.000 182 33514.58 520.41 2285.26 35.45 2014-07-01 18:33:00.000 182 33514.61 520.44 2285.24 35.45 2014-07-01 18:33:01.000 182 33514.54 520.44 2285.24 35.45 2014-07-01 18:33:02.000 182 33514.49 520.48 2285.28 35.45 2014-07-01 18:33:03.000 182 33514.56 520.42 2285.18 35.45 2014-07-01 18:33:04.000 182 33514.43 520.40 2285.27 35.45 2014-07-01 18:33:05.000 182 33514.52 520.46 2285.22 35.45 2014-07-01 18:33:06.000 182 33514.65 520.44 2285.20 35.45 2014-07-01 18:33:07.000 182 33514.56 520.43 2285.18 35.45 2014-07-01 18:33:08.000 182 33514.22 520.40 2285.30 35.45 2014-07-01 18:33:09.000 182 33514.46 520.53 2285.17 35.45 2014-07-01 18:33:10.000 182 33514.19 520.30 2285.14 35.45 2014-07-01 18:33:11.000 182 33514.25 520.59 2285.06 35.45 2014-07-01 18:33:12.000 182 33514.50 520.48 2285.24 35.45 2014-07-01 18:33:13.000 182 33514.41 520.49 2285.26 35.45 2014-07-01 18:33:14.000 182 33514.47 520.48 2285.21 35.45 2014-07-01 18:33:15.000 182 33514.46 520.48 2285.25 35.45 2014-07-01 18:33:16.000 182 33514.56 520.45 2285.22 35.45 2014-07-01 18:33:17.000 182 33514.33 520.49 2285.26 35.45 2014-07-01 18:33:18.000 182 33514.45 520.48 2285.26 35.45 2014-07-01 18:33:19.000 182 33514.47 520.44 2285.26 35.45 2014-07-01 18:33:20.000 182 33514.21 520.40 2285.24 35.45 2014-07-01 18:33:21.000 182 33514.36 520.46 2285.31 35.45 2014-07-01 18:33:22.000 182 33514.40 520.47 2285.24 35.45 2014-07-01 18:33:23.000 182 33514.43 520.46 2285.25 35.45 2014-07-01 18:33:24.000 182 33514.58 520.52 2285.22 35.45 2014-07-01 18:33:25.000 182 33514.48 520.50 2285.21 35.45 2014-07-01 18:33:26.000 182 33514.52 520.50 2285.28 35.45 2014-07-01 18:33:27.000 182 33514.48 520.46 2285.25 35.45 2014-07-01 18:33:28.000 182 33514.44 520.51 2285.25 35.45 2014-07-01 18:33:29.000 182 33514.52 520.50 2285.27 35.45 2014-07-01 18:33:30.000 182 33514.46 520.51 2285.24 35.45 2014-07-01 18:33:30.000 182 33514.47 520.49 2285.21 35.45 2014-07-01 18:33:32.000 182 33514.50 520.50 2285.32 35.45 2014-07-01 18:33:33.000 182 33514.58 520.52 2285.31 35.45 2014-07-01 18:33:34.000 182 33514.42 520.50 2285.27 35.45 2014-07-01 18:33:35.000 182 33514.47 520.50 2285.18 35.45 2014-07-01 18:33:36.000 182 33514.45 520.51 2285.25 35.45 2014-07-01 18:33:37.000 182 33514.52 520.52 2285.22 35.45 2014-07-01 18:33:38.000 182 33514.49 520.53 2285.28 35.45 2014-07-01 18:33:39.000 182 33514.50 520.57 2285.26 35.45 2014-07-01 18:33:40.000 182 33514.46 520.53 2285.20 35.45 2014-07-01 18:33:41.000 182 33514.47 520.56 2285.26 35.45 2014-07-01 18:33:42.000 182 33514.52 520.51 2285.30 35.45 2014-07-01 18:33:43.000 182 33514.45 520.50 2285.22 35.45 2014-07-01 18:33:43.000 182 33514.46 520.56 2285.22 35.45 2014-07-01 18:33:45.000 182 33514.48 520.57 2285.30 35.45 2014-07-01 18:33:46.000 182 33514.52 520.55 2285.12 35.45 2014-07-01 18:33:47.000 182 33514.43 520.60 2285.33 35.45 2014-07-01 18:33:48.000 182 33514.45 520.59 2285.26 35.45 2014-07-01 18:33:49.000 182 33514.47 520.53 2285.21 35.45 2014-07-01 18:33:50.000 182 33514.46 520.59 2285.28 35.45 2014-07-01 18:33:51.000 182 33514.44 520.57 2285.28 35.45 2014-07-01 18:33:52.000 182 33514.33 520.56 2285.22 35.45 2014-07-01 18:33:53.000 182 33514.48 520.60 2285.22 35.45 2014-07-01 18:33:54.000 182 33514.40 520.56 2285.20 35.45 2014-07-01 18:33:55.000 182 33514.38 520.59 2285.21 35.45 2014-07-01 18:33:56.000 182 33514.42 520.59 2285.21 35.45 2014-07-01 18:33:57.000 182 33514.41 520.57 2285.25 35.45 2014-07-01 18:33:58.000 182 33514.40 520.62 2285.24 35.45 2014-07-01 18:33:59.000 182 33514.51 520.65 2285.26 35.45 2014-07-01 18:34:00.000 182 33514.40 520.62 2285.20 35.45 2014-07-01 18:34:01.000 182 33514.35 520.56 2285.24 35.45 2014-07-01 18:34:02.000 182 33514.38 520.62 2285.16 35.45 2014-07-01 18:34:03.000 182 33514.32 520.57 2285.25 35.45 2014-07-01 18:34:04.000 182 33514.50 520.53 2285.28 35.45 2014-07-01 18:34:05.000 182 33514.37 520.64 2285.22 35.45 2014-07-01 18:34:06.000 182 33514.34 520.66 2285.27 35.45 2014-07-01 18:34:07.000 182 33514.34 520.63 2285.26 35.45 2014-07-01 18:34:08.000 182 33514.37 520.65 2285.26 35.45 2014-07-01 18:34:09.000 182 33514.36 520.63 2285.24 35.45 2014-07-01 18:34:10.000 182 33514.44 520.65 2285.25 35.45 2014-07-01 18:34:11.000 182 33514.29 520.69 2285.23 35.45 2014-07-01 18:34:12.000 182 33514.28 520.64 2285.26 35.45 2014-07-01 18:34:13.000 182 33514.30 520.69 2285.33 35.45 2014-07-01 18:34:14.000 182 33514.30 520.67 2285.24 35.45 2014-07-01 18:34:15.000 182 33514.42 520.70 2285.24 35.45 2014-07-01 18:34:16.000 182 33514.32 520.70 2285.28 35.45 2014-07-01 18:34:17.000 182 33514.26 520.71 2285.29 35.45 2014-07-01 18:34:18.000 182 33514.22 520.67 2285.31 35.45 2014-07-01 18:34:19.000 182 33514.34 520.70 2285.26 35.45 2014-07-01 18:34:20.000 182 33514.32 520.70 2285.23 35.45 2014-07-01 18:34:21.000 182 33514.29 520.78 2285.25 35.45 2014-07-01 18:34:22.000 182 33514.33 520.76 2285.26 35.45 2014-07-01 18:34:23.000 182 33514.35 520.76 2285.27 35.45 2014-07-01 18:34:24.000 182 33513.99 521.06 2285.22 35.45 2014-07-01 18:34:24.000 182 33514.20 520.84 2285.12 35.45 2014-07-01 18:34:26.000 182 33514.12 520.81 2285.20 35.45 2014-07-01 18:34:27.000 182 33514.19 520.78 2285.20 35.45 2014-07-01 18:34:28.000 182 33514.22 520.77 2285.20 35.45 2014-07-01 18:34:29.000 182 33514.25 520.78 2285.30 35.45 2014-07-01 18:34:30.000 182 33514.22 520.82 2285.19 35.45 2014-07-01 18:34:31.000 182 33514.14 520.86 2285.28 35.45 2014-07-01 18:34:32.000 182 33514.14 520.84 2285.27 35.45 2014-07-01 18:34:33.000 182 33514.18 520.80 2285.24 35.45 2014-07-01 18:34:34.000 182 33514.15 520.79 2285.24 35.45 2014-07-01 18:34:35.000 182 33514.16 520.78 2285.24 35.45 2014-07-01 18:34:36.000 182 33514.19 520.74 2285.24 35.45 2014-07-01 18:34:37.000 182 33514.19 520.74 2285.33 35.45 2014-07-01 18:34:37.000 182 33514.17 520.79 2285.26 35.45 2014-07-01 18:34:39.000 182 33514.19 520.80 2285.24 35.45 2014-07-01 18:34:40.000 182 33514.12 520.79 2285.30 35.45 2014-07-01 18:34:41.000 182 33514.15 520.81 2285.25 35.45 2014-07-01 18:34:42.000 182 33514.15 520.76 2285.30 35.45 2014-07-01 18:34:43.000 182 33514.18 520.82 2285.26 35.45 2014-07-01 18:34:44.000 182 33514.12 520.81 2285.34 35.45 2014-07-01 18:34:45.000 182 33514.18 520.79 2285.21 35.45 2014-07-01 18:34:46.000 182 33514.18 520.84 2285.28 35.45 2014-07-01 18:34:47.000 182 33514.17 520.84 2285.28 35.45 2014-07-01 18:34:48.000 182 33514.11 520.82 2285.26 35.45 2014-07-01 18:34:49.000 182 33514.29 520.84 2285.30 35.45 2014-07-01 18:34:50.000 182 33514.21 520.86 2285.29 35.45 2014-07-01 18:34:51.000 182 33514.19 520.84 2285.28 35.45 2014-07-01 18:34:52.000 182 33514.13 520.82 2285.33 35.45 2014-07-01 18:34:53.000 182 33514.23 520.88 2285.23 35.45 2014-07-01 18:34:54.000 182 33514.15 520.84 2285.20 35.45 2014-07-01 18:34:55.000 182 33513.98 520.84 2285.27 35.45 2014-07-01 18:34:56.000 182 33514.07 520.81 2285.28 35.45 2014-07-01 18:34:57.000 182 33514.12 520.82 2285.30 35.45 2014-07-01 18:34:58.000 182 33514.15 520.86 2285.23 35.45 2014-07-01 18:34:59.000 182 33514.18 520.87 2285.25 35.45 2014-07-01 18:35:00.000 182 33514.05 520.84 2285.28 35.45 2014-07-01 18:35:01.000 182 33513.99 520.83 2285.28 35.45 2014-07-01 18:35:02.000 182 33514.07 520.80 2285.26 35.45 2014-07-01 18:35:03.000 182 33514.10 520.87 2285.28 35.45 2014-07-01 18:35:04.000 182 33514.06 520.86 2285.26 35.45 2014-07-01 18:35:05.000 182 33514.19 520.93 2285.26 35.45 2014-07-01 18:35:06.000 182 33514.06 520.92 2285.23 35.45 2014-07-01 18:35:07.000 182 33514.09 520.87 2285.30 35.45 2014-07-01 18:35:08.000 182 33514.15 520.84 2285.32 35.45 2014-07-01 18:35:09.000 182 33514.16 520.88 2285.28 35.45 2014-07-01 18:35:10.000 182 33514.05 520.82 2285.28 35.45 2014-07-01 18:35:11.000 182 33514.06 520.86 2285.21 35.45 2014-07-01 18:35:12.000 182 33514.06 520.79 2285.29 35.45 2014-07-01 18:35:13.000 182 33514.09 520.84 2285.33 35.45 2014-07-01 18:35:14.000 182 33514.03 520.88 2285.28 35.45 2014-07-01 18:35:15.000 182 33514.20 520.92 2285.29 35.45 2014-07-01 18:35:16.000 182 33514.08 520.87 2285.24 35.45 2014-07-01 18:35:17.000 182 33514.12 520.85 2285.24 35.45 2014-07-01 18:35:18.000 182 33514.09 520.89 2285.35 35.45 2014-07-01 18:35:18.000 182 33514.06 520.88 2285.30 35.45 2014-07-01 18:35:20.000 182 33514.08 520.90 2285.25 35.45 2014-07-01 18:35:21.000 182 33514.10 520.94 2285.28 35.45 2014-07-01 18:35:22.000 182 33514.06 520.85 2285.12 35.45 2014-07-01 18:35:23.000 182 33513.84 520.87 2285.23 35.45 2014-07-01 18:35:24.000 182 33514.05 520.87 2285.22 35.45 2014-07-01 18:35:25.000 182 33514.12 520.85 2285.24 35.45 2014-07-01 18:35:26.000 182 33514.06 520.84 2285.26 35.45 2014-07-01 18:35:27.000 182 33514.09 520.84 2285.31 35.45 2014-07-01 18:35:28.000 182 33514.08 520.84 2285.24 35.45 2014-07-01 18:35:29.000 182 33514.24 520.85 2285.25 35.45 2014-07-01 18:35:30.000 182 33514.04 520.81 2285.21 35.45 2014-07-01 18:35:31.000 182 33514.18 520.87 2285.27 35.45 2014-07-01 18:35:31.000 182 33514.04 520.83 2285.18 35.45 2014-07-01 18:35:33.000 182 33514.05 520.89 2285.31 35.45 2014-07-01 18:35:34.000 182 33514.14 520.83 2285.24 35.45 2014-07-01 18:35:35.000 182 33514.11 520.91 2285.21 35.45 2014-07-01 18:35:36.000 182 33514.09 520.89 2285.07 35.45 2014-07-01 18:35:37.000 182 33514.08 520.89 2285.20 35.45 2014-07-01 18:35:38.000 182 33514.05 520.87 2285.20 35.45 2014-07-01 18:35:39.000 182 33514.09 520.86 2285.26 35.45 2014-07-01 18:35:40.000 182 33514.00 520.84 2285.18 35.45 2014-07-01 18:35:41.000 182 33513.95 520.84 2285.20 35.45 2014-07-01 18:35:42.000 182 33514.10 520.83 2285.19 35.45 2014-07-01 18:35:43.000 182 33514.16 520.83 2285.17 35.45 2014-07-01 18:35:44.000 182 33514.04 520.83 2285.17 35.45 2014-07-01 18:35:45.000 182 33514.02 520.85 2285.23 35.45 2014-07-01 18:35:46.000 182 33514.06 520.81 2285.26 35.45 2014-07-01 18:35:47.000 182 33514.03 520.79 2285.19 35.45 2014-07-01 18:35:48.000 182 33514.03 520.83 2285.22 35.45 2014-07-01 18:35:49.000 182 33514.07 520.79 2285.22 35.45 2014-07-01 18:35:50.000 182 33513.90 520.77 2285.21 35.45 2014-07-01 18:35:51.000 182 33514.02 520.87 2285.22 35.45 2014-07-01 18:35:52.000 182 33514.01 520.81 2285.22 35.45 2014-07-01 18:35:53.000 182 33514.07 520.85 2285.16 35.45 2014-07-01 18:35:54.000 182 33514.07 520.82 2285.16 35.45 2014-07-01 18:35:55.000 182 33514.02 520.88 2285.21 35.45 2014-07-01 18:35:56.000 182 33513.99 520.88 2285.22 35.45 2014-07-01 18:35:57.000 182 33514.06 520.86 2285.15 35.45 2014-07-01 18:35:58.000 182 33514.03 520.89 2285.18 35.45 2014-07-01 18:35:59.000 182 33514.01 520.89 2285.20 35.45 2014-07-01 18:36:00.000 182 33513.92 520.85 2285.16 35.45 2014-07-01 18:36:01.000 182 33513.57 520.95 2284.91 35.45 2014-07-01 18:36:02.000 182 33513.81 520.98 2285.02 35.45 2014-07-01 18:36:03.000 182 33513.98 520.92 2285.08 35.45 2014-07-01 18:36:04.000 182 33514.03 520.90 2285.11 35.45 2014-07-01 18:36:05.000 182 33513.98 520.94 2285.06 35.45 2014-07-01 18:36:06.000 182 33513.97 520.92 2285.14 35.45 2014-07-01 18:36:07.000 182 33514.11 520.88 2285.12 35.45 2014-07-01 18:36:08.000 182 33514.03 520.88 2285.14 35.45 2014-07-01 18:36:09.000 182 33514.01 520.92 2285.03 35.45 2014-07-01 18:36:10.000 182 33514.03 520.93 2285.12 35.45 2014-07-01 18:36:11.000 182 33514.09 520.92 2285.11 35.45 2014-07-01 18:36:12.000 182 33514.04 520.89 2285.12 35.45 2014-07-01 18:36:12.000 182 33513.94 520.97 2285.23 35.45 2014-07-01 18:36:14.000 182 33513.96 520.92 2285.19 35.45 2014-07-01 18:36:15.000 182 33514.02 520.92 2285.14 35.45 2014-07-01 18:36:16.000 182 33514.04 520.94 2285.13 35.45 2014-07-01 18:36:17.000 182 33514.04 520.92 2285.16 35.45 2014-07-01 18:36:18.000 182 33514.05 520.92 2285.26 35.45 2014-07-01 18:36:19.000 182 33514.03 520.99 2285.18 35.45 2014-07-01 18:36:20.000 182 33514.07 520.98 2285.20 35.45 2014-07-01 18:36:21.000 182 33514.09 520.97 2285.24 35.45 2014-07-01 18:36:22.000 182 33514.05 521.02 2285.17 35.45 2014-07-01 18:36:23.000 182 33513.97 520.96 2285.10 35.45 2014-07-01 18:36:24.000 182 33514.09 520.98 2285.07 35.45 2014-07-01 18:36:25.000 182 33513.95 521.12 2285.12 35.45 2014-07-01 18:36:25.000 182 33513.93 521.07 2285.10 35.45 2014-07-01 18:36:27.000 182 33513.95 521.02 2285.12 35.45 2014-07-01 18:36:28.000 182 33513.96 520.97 2285.24 35.45 2014-07-01 18:36:29.000 182 33513.96 521.01 2285.18 35.45 2014-07-01 18:36:30.000 182 33513.97 521.07 2285.12 35.45 2014-07-01 18:36:31.000 182 33514.00 520.94 2285.11 35.45 2014-07-01 18:36:32.000 182 33513.96 520.97 2285.11 35.45 2014-07-01 18:36:33.000 182 33513.96 521.00 2285.10 35.45 2014-07-01 18:36:34.000 182 33514.02 521.07 2285.09 35.45 2014-07-01 18:36:35.000 182 33514.05 521.05 2285.18 35.45 2014-07-01 18:36:36.000 182 33513.94 521.07 2285.11 35.45 2014-07-01 18:36:37.000 182 33513.98 521.09 2285.14 35.45 2014-07-01 18:36:38.000 182 33514.01 521.07 2285.14 35.45 2014-07-01 18:36:39.000 182 33513.96 521.08 2285.18 35.45 2014-07-01 18:36:40.000 182 33514.02 521.06 2285.18 35.45 2014-07-01 18:36:41.000 182 33513.96 521.06 2285.15 35.45 2014-07-01 18:36:42.000 182 33513.91 521.10 2285.16 35.45 2014-07-01 18:36:43.000 182 33514.02 521.06 2285.14 35.45 2014-07-01 18:36:44.000 182 33513.91 521.05 2285.14 35.45 2014-07-01 18:36:45.000 182 33514.02 521.10 2285.18 35.45 2014-07-01 18:36:46.000 182 33514.04 521.10 2285.14 35.45 2014-07-01 18:36:47.000 182 33513.93 521.16 2285.12 35.45 2014-07-01 18:36:48.000 182 33513.88 521.15 2285.19 35.45 2014-07-01 18:36:49.000 182 33513.96 521.15 2285.14 35.45 2014-07-01 18:36:50.000 182 33513.94 521.12 2285.15 35.45 2014-07-01 18:36:51.000 182 33513.90 521.14 2285.07 35.45 2014-07-01 18:36:52.000 182 33513.88 521.17 2285.13 35.45 2014-07-01 18:36:53.000 182 33514.00 521.15 2285.21 35.45 2014-07-01 18:36:54.000 182 33513.94 521.14 2285.16 35.45 2014-07-01 18:36:55.000 182 33513.96 521.14 2285.11 35.45 2014-07-01 18:36:56.000 182 33513.86 521.13 2285.11 35.45 2014-07-01 18:36:57.000 182 33513.88 521.11 2285.15 35.45 2014-07-01 18:36:58.000 182 33513.90 521.18 2285.11 35.45 2014-07-01 18:36:59.000 182 33513.81 521.18 2285.10 35.45 2014-07-01 18:37:00.000 182 33513.82 521.13 2285.21 35.45 2014-07-01 18:37:01.000 182 33513.90 521.23 2285.17 35.45 2014-07-01 18:37:02.000 182 33513.66 521.20 2285.14 35.45 2014-07-01 18:37:03.000 182 33513.78 521.21 2285.03 35.45 2014-07-01 18:37:04.000 182 33513.82 521.14 2285.13 35.45 2014-07-01 18:37:05.000 182 33513.75 521.14 2285.10 35.45 2014-07-01 18:37:06.000 182 33513.91 521.08 2285.16 35.45 2014-07-01 18:37:06.000 182 33513.80 521.14 2285.06 35.45 2014-07-01 18:37:08.000 182 33513.79 521.14 2285.00 35.45 2014-07-01 18:37:09.000 182 33513.87 521.14 2285.16 35.45 2014-07-01 18:37:10.000 182 33513.81 521.10 2285.18 35.45 2014-07-01 18:37:11.000 182 33513.79 521.12 2285.22 35.45 2014-07-01 18:37:12.000 182 33513.89 521.13 2285.19 35.45 2014-07-01 18:37:13.000 182 33513.68 521.16 2285.20 35.45 2014-07-01 18:37:14.000 182 33513.75 521.20 2285.10 35.45 2014-07-01 18:37:15.000 182 33513.87 521.13 2285.18 35.45 2014-07-01 18:37:16.000 182 33513.73 521.20 2285.15 35.45 2014-07-01 18:37:17.000 182 33513.85 521.18 2285.11 35.45 2014-07-01 18:37:18.000 182 33513.72 521.17 2285.20 35.45 2014-07-01 18:37:19.000 182 33513.80 521.18 2285.11 35.45 2014-07-01 18:37:19.000 182 33513.80 521.17 2285.09 35.45 2014-07-01 18:37:21.000 182 33513.81 521.21 2285.19 35.45 2014-07-01 18:37:22.000 182 33513.78 521.23 2285.14 35.45 2014-07-01 18:37:23.000 182 33513.79 521.22 2285.18 35.45 2014-07-01 18:37:24.000 182 33513.91 521.17 2285.16 35.45 2014-07-01 18:37:25.000 182 33513.79 521.16 2285.22 35.45 2014-07-01 18:37:26.000 182 33513.78 521.19 2285.12 35.45 2014-07-01 18:37:27.000 182 33513.78 521.21 2285.13 35.45 2014-07-01 18:37:28.000 182 33513.79 521.17 2285.18 35.45 2014-07-01 18:37:29.000 182 33513.82 521.23 2285.22 35.45 2014-07-01 18:37:30.000 182 33513.70 521.21 2285.08 35.45 2014-07-01 18:37:31.000 182 33513.86 521.21 2285.05 35.45 2014-07-01 18:37:32.000 182 33513.82 521.18 2285.08 35.45 2014-07-01 18:37:33.000 182 33513.89 521.20 2285.20 35.45 2014-07-01 18:37:34.000 182 33513.87 521.25 2285.10 35.45 2014-07-01 18:37:35.000 182 33513.82 521.22 2285.11 35.45 2014-07-01 18:37:36.000 182 33513.76 521.26 2285.15 35.45 2014-07-01 18:37:37.000 182 33513.91 521.20 2285.20 35.45 2014-07-01 18:37:38.000 182 33513.85 521.17 2285.12 35.45 2014-07-01 18:37:39.000 182 33513.83 521.24 2285.20 35.45 2014-07-01 18:37:40.000 182 33513.92 521.20 2285.11 35.45 2014-07-01 18:37:41.000 182 33513.94 521.22 2285.10 35.45 2014-07-01 18:37:42.000 182 33513.83 521.19 2285.14 35.45 2014-07-01 18:37:43.000 182 33513.85 521.22 2285.05 35.45 2014-07-01 18:37:44.000 182 33513.87 521.21 2285.03 35.45 2014-07-01 18:37:45.000 182 33513.94 521.24 2285.09 35.45 2014-07-01 18:37:46.000 182 33513.81 521.21 2284.99 35.45 2014-07-01 18:37:47.000 182 33513.75 521.21 2285.01 35.45 2014-07-01 18:37:48.000 182 33513.96 521.19 2285.08 35.45 2014-07-01 18:37:49.000 182 33513.93 521.23 2285.13 35.45 2014-07-01 18:37:50.000 182 33513.90 521.24 2285.14 35.45 2014-07-01 18:37:51.000 182 33513.93 521.22 2285.11 35.45 2014-07-01 18:37:52.000 182 33513.81 521.22 2285.02 35.45 2014-07-01 18:37:53.000 182 33513.85 521.27 2285.01 35.45 2014-07-01 18:37:54.000 182 33513.87 521.23 2285.11 35.45 2014-07-01 18:37:55.000 182 33513.90 521.27 2285.12 35.45 2014-07-01 18:37:56.000 182 33513.91 521.22 2285.09 35.45 2014-07-01 18:37:57.000 182 33513.93 521.24 2285.04 35.45 2014-07-01 18:37:58.000 182 33513.91 521.26 2285.11 35.45 2014-07-01 18:37:59.000 182 33513.95 521.24 2285.06 35.45 2014-07-01 18:38:00.000 182 33513.86 521.32 2285.05 35.45 2014-07-01 18:38:00.000 182 33513.93 521.26 2285.03 35.45 2014-07-01 18:38:02.000 182 33513.93 521.28 2285.06 35.45 2014-07-01 18:38:03.000 182 33513.88 521.26 2284.99 35.45 2014-07-01 18:38:04.000 182 33513.91 521.21 2285.08 35.45 2014-07-01 18:38:05.000 182 33513.94 521.24 2285.02 35.45 2014-07-01 18:38:06.000 182 33513.93 521.26 2284.97 35.45 2014-07-01 18:38:07.000 182 33513.96 521.24 2285.00 35.45 2014-07-01 18:38:08.000 182 33513.88 521.24 2285.00 35.45 2014-07-01 18:38:09.000 182 33513.91 521.26 2285.00 35.45 2014-07-01 18:38:10.000 182 33513.85 521.27 2285.02 35.45 2014-07-01 18:38:11.000 182 33513.87 521.26 2285.12 35.45 2014-07-01 18:38:12.000 182 33513.95 521.24 2285.03 35.45 2014-07-01 18:38:13.000 182 33513.94 521.22 2285.05 35.45 2014-07-01 18:38:13.000 182 33513.84 521.26 2284.93 35.45 2014-07-01 18:38:15.000 182 33513.85 521.28 2285.02 35.45 2014-07-01 18:38:16.000 182 33513.93 521.28 2284.93 35.45 2014-07-01 18:38:17.000 182 33513.79 521.29 2285.00 35.45 2014-07-01 18:38:18.000 182 33513.78 521.31 2285.02 35.45 2014-07-01 18:38:19.000 182 33513.70 521.30 2284.96 35.45 2014-07-01 18:38:20.000 182 33513.69 521.28 2284.90 35.45 2014-07-01 18:38:21.000 182 33513.88 521.26 2284.95 35.45 2014-07-01 18:38:22.000 182 33513.85 521.26 2284.95 35.45 2014-07-01 18:38:23.000 182 33513.84 521.25 2285.05 35.45 2014-07-01 18:38:24.000 182 33514.01 521.27 2284.95 35.45 2014-07-01 18:38:25.000 182 33514.00 521.25 2284.99 35.45 2014-07-01 18:38:26.000 182 33513.90 521.22 2284.96 35.45 2014-07-01 18:38:27.000 182 33513.83 521.33 2284.89 35.45 2014-07-01 18:38:28.000 182 33513.79 521.28 2285.00 35.45 2014-07-01 18:38:29.000 182 33513.83 521.28 2284.96 35.45 2014-07-01 18:38:30.000 182 33513.82 521.26 2285.03 35.45 2014-07-01 18:38:31.000 182 33513.76 521.27 2284.99 35.45 2014-07-01 18:38:32.000 182 33513.83 521.28 2284.99 35.45 2014-07-01 18:38:33.000 182 33513.87 521.30 2284.98 35.45 2014-07-01 18:38:34.000 182 33513.81 521.29 2284.98 35.45 2014-07-01 18:38:35.000 182 33513.79 521.26 2285.00 35.45 2014-07-01 18:38:36.000 182 33513.79 521.24 2285.04 35.45 2014-07-01 18:38:37.000 182 33513.74 521.26 2284.90 35.45 2014-07-01 18:38:38.000 182 33513.78 521.31 2285.00 35.45 2014-07-01 18:38:39.000 182 33513.84 521.31 2285.00 35.45 2014-07-01 18:38:40.000 182 33513.81 521.28 2285.04 35.45 2014-07-01 18:38:41.000 182 33513.87 521.31 2285.02 35.45 2014-07-01 18:38:42.000 182 33513.86 521.26 2284.96 35.45 2014-07-01 18:38:43.000 182 33513.84 521.31 2285.00 35.45 2014-07-01 18:38:44.000 182 33513.78 521.25 2284.95 35.45 2014-07-01 18:38:45.000 182 33513.86 521.26 2284.93 35.45 2014-07-01 18:38:46.000 182 33513.84 521.28 2284.95 35.45 2014-07-01 18:38:47.000 182 33513.76 521.25 2284.99 35.45 2014-07-01 18:38:48.000 182 33513.90 521.28 2284.88 35.45 2014-07-01 18:38:49.000 182 33513.81 521.28 2284.97 35.45 2014-07-01 18:38:50.000 182 33513.79 521.26 2284.90 35.45 2014-07-01 18:38:51.000 182 33513.78 521.37 2284.91 35.45 2014-07-01 18:38:52.000 182 33513.76 521.32 2284.89 35.45 2014-07-01 18:38:53.000 182 33513.85 521.35 2284.95 35.45 2014-07-01 18:38:54.000 182 33513.79 521.34 2284.87 35.45 2014-07-01 18:38:54.000 182 33513.90 521.31 2285.02 35.45 2014-07-01 18:38:56.000 182 33513.92 521.27 2284.95 35.45 2014-07-01 18:38:57.000 182 33513.78 521.30 2284.94 35.45 2014-07-01 18:38:58.000 182 33513.84 521.24 2285.04 35.45 2014-07-01 18:38:59.000 182 33513.85 521.29 2285.02 35.45 2014-07-01 18:39:00.000 182 33513.83 521.33 2284.93 35.45 2014-07-01 18:39:01.000 182 33513.87 521.29 2284.98 35.45 2014-07-01 18:39:02.000 182 33513.85 521.32 2284.93 35.45 2014-07-01 18:39:03.000 182 33513.81 521.32 2284.96 35.45 2014-07-01 18:39:04.000 182 33513.84 521.33 2284.97 35.45 2014-07-01 18:39:05.000 182 33513.93 521.36 2284.93 35.45 2014-07-01 18:39:06.000 182 33513.74 521.38 2284.96 35.45 2014-07-01 18:39:07.000 182 33513.77 521.37 2284.85 35.45 2014-07-01 18:39:07.000 182 33513.78 521.36 2284.90 35.45 2014-07-01 18:39:09.000 182 33513.81 521.37 2284.92 35.45 2014-07-01 18:39:10.000 182 33513.86 521.38 2284.93 35.45 2014-07-01 18:39:11.000 182 33513.81 521.37 2285.01 35.45 2014-07-01 18:39:12.000 182 33513.73 521.38 2284.87 35.45 2014-07-01 18:39:13.000 182 33513.76 521.30 2284.90 35.45 2014-07-01 18:39:14.000 182 33513.75 521.33 2284.87 35.45 2014-07-01 18:39:15.000 182 33513.78 521.36 2284.90 35.45 2014-07-01 18:39:16.000 182 33513.79 521.38 2284.83 35.45 2014-07-01 18:39:17.000 182 33513.78 521.38 2284.87 35.45 2014-07-01 18:39:18.000 182 33513.74 521.35 2284.98 35.45 2014-07-01 18:39:19.000 182 33513.79 521.44 2284.83 35.45 2014-07-01 18:39:20.000 182 33513.67 521.41 2284.85 35.45 2014-07-01 18:39:21.000 182 33513.78 521.38 2284.87 35.45 2014-07-01 18:39:22.000 182 33513.74 521.39 2284.85 35.45 2014-07-01 18:39:23.000 182 33513.79 521.38 2284.94 35.45 2014-07-01 18:39:24.000 182 33513.68 521.35 2284.88 35.45 2014-07-01 18:39:25.000 182 33513.79 521.39 2284.85 35.45 2014-07-01 18:39:26.000 182 33513.78 521.39 2284.86 35.45 2014-07-01 18:39:27.000 182 33513.74 521.40 2284.77 35.45 2014-07-01 18:39:28.000 182 33513.79 521.37 2284.86 35.45 2014-07-01 18:39:29.000 182 33513.82 521.36 2284.90 35.45 2014-07-01 18:39:30.000 182 33513.86 521.40 2284.85 35.45 2014-07-01 18:39:31.000 182 33513.78 521.42 2284.89 35.45 2014-07-01 18:39:32.000 182 33513.76 521.41 2284.88 35.45 2014-07-01 18:39:33.000 182 33513.51 521.27 2284.84 35.45 2014-07-01 18:39:34.000 182 33513.72 521.42 2284.82 35.45 2014-07-01 18:39:35.000 182 33513.65 521.42 2284.91 35.45 2014-07-01 18:39:36.000 182 33513.88 521.41 2284.78 35.45 2014-07-01 18:39:37.000 182 33513.81 521.44 2284.88 35.45 2014-07-01 18:39:38.000 182 33513.86 521.45 2284.85 35.45 2014-07-01 18:39:39.000 182 33513.81 521.45 2284.84 35.45 2014-07-01 18:39:40.000 182 33513.81 521.42 2284.84 35.45 2014-07-01 18:39:41.000 182 33513.85 521.40 2284.84 35.45 2014-07-01 18:39:42.000 182 33513.79 521.44 2284.83 35.45 2014-07-01 18:39:43.000 182 33513.81 521.47 2284.84 35.45 2014-07-01 18:39:44.000 182 33513.78 521.47 2284.86 35.45 2014-07-01 18:39:45.000 182 33513.87 521.42 2284.84 35.45 2014-07-01 18:39:46.000 182 33513.81 521.43 2284.81 35.45 2014-07-01 18:39:47.000 182 33513.80 521.36 2284.78 35.45 2014-07-01 18:39:48.000 182 33513.73 521.39 2284.78 35.45 2014-07-01 18:39:48.000 182 33513.79 521.41 2284.78 35.45 2014-07-01 18:39:50.000 182 33513.79 521.43 2284.78 35.45 2014-07-01 18:39:51.000 182 33513.90 521.39 2284.81 35.45 2014-07-01 18:39:52.000 182 33513.91 521.50 2284.81 35.45 2014-07-01 18:39:53.000 182 33513.81 521.45 2284.81 35.45 2014-07-01 18:39:54.000 182 33513.82 521.49 2284.89 35.45 2014-07-01 18:39:55.000 182 33513.87 521.42 2284.83 35.45 2014-07-01 18:39:56.000 182 33513.76 521.44 2284.83 35.45 2014-07-01 18:39:57.000 182 33513.82 521.48 2284.88 35.45 2014-07-01 18:39:58.000 182 33513.82 521.47 2284.86 35.45 2014-07-01 18:39:59.000 182 33513.86 521.52 2284.86 35.45 2014-07-01 18:40:00.000 182 33513.67 521.50 2284.75 35.45 2014-07-01 18:40:01.000 182 33513.92 521.50 2284.77 35.45 2014-07-01 18:40:01.000 182 33513.71 521.50 2284.77 35.45 2014-07-01 18:40:03.000 182 33513.75 521.50 2284.69 35.45 2014-07-01 18:40:04.000 182 33513.74 521.49 2284.68 35.45 2014-07-01 18:40:05.000 182 33513.83 521.48 2284.74 35.45 2014-07-01 18:40:06.000 182 33513.81 521.49 2284.75 35.45 2014-07-01 18:40:07.000 182 33513.80 521.53 2284.80 35.45 2014-07-01 18:40:08.000 182 33513.77 521.51 2284.80 35.45 2014-07-01 18:40:09.000 182 33513.77 521.48 2284.77 35.45 2014-07-01 18:40:10.000 182 33513.79 521.52 2284.73 35.45 2014-07-01 18:40:11.000 182 33513.73 521.48 2284.74 35.45 2014-07-01 18:40:12.000 182 33513.85 521.51 2284.72 35.45 2014-07-01 18:40:13.000 182 33513.75 521.55 2284.74 35.45 2014-07-01 18:40:14.000 182 33513.76 521.53 2284.73 35.45 2014-07-01 18:40:15.000 182 33513.62 521.55 2284.73 35.45 2014-07-01 18:40:16.000 182 33513.78 521.51 2284.78 35.45 2014-07-01 18:40:17.000 182 33513.79 521.49 2284.74 35.45 2014-07-01 18:40:18.000 182 33513.69 521.45 2284.79 35.45 2014-07-01 18:40:19.000 182 33513.73 521.46 2284.72 35.45 2014-07-01 18:40:20.000 182 33513.71 521.46 2284.75 35.45 2014-07-01 18:40:21.000 182 33513.70 521.50 2284.72 35.45 2014-07-01 18:40:22.000 182 33513.82 521.52 2284.86 35.45 2014-07-01 18:40:23.000 182 33513.69 521.48 2284.70 35.45 2014-07-01 18:40:24.000 182 33513.87 521.50 2284.82 35.45 2014-07-01 18:40:25.000 182 33513.68 521.50 2284.80 35.45 2014-07-01 18:40:26.000 182 33513.72 521.45 2284.83 35.45 2014-07-01 18:40:27.000 182 33513.79 521.53 2284.72 35.45 2014-07-01 18:40:28.000 182 33513.72 521.56 2284.77 35.45 2014-07-01 18:40:29.000 182 33513.88 521.56 2284.71 35.45 2014-07-01 18:40:30.000 182 33513.70 521.48 2284.79 35.45 2014-07-01 18:40:31.000 182 33513.69 521.48 2284.77 35.45 2014-07-01 18:40:32.000 182 33513.75 521.47 2284.77 35.45 2014-07-01 18:40:33.000 182 33513.74 521.57 2284.78 35.45 2014-07-01 18:40:34.000 182 33513.73 521.55 2284.79 35.45 2014-07-01 18:40:35.000 182 33513.75 521.54 2284.77 35.45 2014-07-01 18:40:36.000 182 33513.78 521.53 2284.78 35.45 2014-07-01 18:40:37.000 182 33513.77 521.51 2284.73 35.45 2014-07-01 18:40:38.000 182 33513.81 521.51 2284.69 35.45 2014-07-01 18:40:39.000 182 33513.76 521.49 2284.72 35.45 2014-07-01 18:40:40.000 182 33513.78 521.50 2284.74 35.45 2014-07-01 18:40:41.000 182 33513.88 521.48 2284.77 35.45 2014-07-01 18:40:42.000 182 33513.85 521.55 2284.69 35.45 2014-07-01 18:40:42.000 182 33513.72 521.54 2284.71 35.45 2014-07-01 18:40:44.000 182 33513.73 521.51 2284.74 35.45 2014-07-01 18:40:45.000 182 33513.75 521.54 2284.76 35.45 2014-07-01 18:40:46.000 182 33513.76 521.49 2284.76 35.45 2014-07-01 18:40:47.000 182 33513.93 521.53 2284.63 35.45 2014-07-01 18:40:48.000 182 33513.82 521.45 2284.69 35.45 2014-07-01 18:40:49.000 182 33513.90 521.54 2284.74 35.45 2014-07-01 18:40:50.000 182 33513.90 521.51 2284.68 35.45 2014-07-01 18:40:51.000 182 33513.88 521.51 2284.74 35.45 2014-07-01 18:40:52.000 182 33513.88 521.50 2284.68 35.45 2014-07-01 18:40:53.000 182 33513.93 521.47 2284.68 35.45 2014-07-01 18:40:54.000 182 33513.81 521.51 2284.66 35.45 2014-07-01 18:40:55.000 182 33513.76 521.52 2284.63 35.45 2014-07-01 18:40:55.000 182 33513.68 521.52 2284.69 35.45 2014-07-01 18:40:57.000 182 33513.83 521.51 2284.74 35.45 2014-07-01 18:40:58.000 182 33513.79 521.54 2284.68 35.45 2014-07-01 18:40:59.000 182 33513.78 521.51 2284.66 35.45 2014-07-01 18:41:00.000 182 33513.89 521.54 2284.65 35.45 2014-07-01 18:41:01.000 182 33513.81 521.52 2284.66 35.45 2014-07-01 18:41:02.000 182 33513.89 521.48 2284.61 35.45 2014-07-01 18:41:03.000 182 33513.91 521.49 2284.71 35.45 2014-07-01 18:41:04.000 182 33513.83 521.45 2284.67 35.45 2014-07-01 18:41:05.000 182 33513.82 521.55 2284.62 35.45 2014-07-01 18:41:06.000 182 33513.82 521.56 2284.66 35.45 2014-07-01 18:41:07.000 182 33513.76 521.52 2284.57 35.45 2014-07-01 18:41:08.000 182 33513.51 521.57 2284.57 35.45 2014-07-01 18:41:09.000 182 33513.81 521.54 2284.70 35.45 2014-07-01 18:41:10.000 182 33513.79 521.52 2284.61 35.45 2014-07-01 18:41:11.000 182 33513.84 521.52 2284.66 35.45 2014-07-01 18:41:12.000 182 33513.76 521.50 2284.66 35.45 2014-07-01 18:41:13.000 182 33513.78 521.49 2284.68 35.45 2014-07-01 18:41:14.000 182 33513.76 521.50 2284.64 35.45 2014-07-01 18:41:15.000 182 33513.75 521.49 2284.67 35.45 2014-07-01 18:41:16.000 182 33513.78 521.50 2284.66 35.45 2014-07-01 18:41:17.000 182 33513.86 521.51 2284.68 35.45 2014-07-01 18:41:18.000 182 33513.83 521.48 2284.71 35.45 2014-07-01 18:41:19.000 182 33513.82 521.50 2284.65 35.45 2014-07-01 18:41:20.000 182 33513.79 521.50 2284.64 35.45 2014-07-01 18:41:21.000 182 33513.73 521.50 2284.57 35.45 2014-07-01 18:41:22.000 182 33513.81 521.47 2284.60 35.45 2014-07-01 18:41:23.000 182 33513.70 521.50 2284.57 35.45 2014-07-01 18:41:24.000 182 33513.76 521.51 2284.53 35.45 2014-07-01 18:41:25.000 182 33513.79 521.48 2284.61 35.45 2014-07-01 18:41:26.000 182 33513.81 521.53 2284.56 35.45 2014-07-01 18:41:27.000 182 33513.89 521.48 2284.56 35.45 2014-07-01 18:41:28.000 182 33513.86 521.52 2284.59 35.45 2014-07-01 18:41:29.000 182 33513.80 521.47 2284.62 35.45 2014-07-01 18:41:30.000 182 33513.81 521.43 2284.53 35.45 2014-07-01 18:41:31.000 182 33513.77 521.41 2284.53 35.45 2014-07-01 18:41:32.000 182 33513.74 521.43 2284.45 35.45 2014-07-01 18:41:33.000 182 33513.86 521.42 2284.55 35.45 2014-07-01 18:41:34.000 182 33513.91 521.42 2284.49 35.45 2014-07-01 18:41:35.000 182 33513.83 521.43 2284.59 35.45 2014-07-01 18:41:36.000 182 33513.90 521.46 2284.62 35.45 2014-07-01 18:41:36.000 182 33513.88 521.48 2284.56 35.45 2014-07-01 18:41:38.000 182 33513.80 521.47 2284.51 35.45 2014-07-01 18:41:39.000 182 33513.79 521.43 2284.55 35.45 2014-07-01 18:41:40.000 182 33513.93 521.48 2284.49 35.45 2014-07-01 18:41:41.000 182 33513.87 521.46 2284.58 35.45 2014-07-01 18:41:42.000 182 33513.93 521.42 2284.61 35.45 2014-07-01 18:41:43.000 182 33513.95 521.49 2284.51 35.45 2014-07-01 18:41:44.000 182 33513.84 521.46 2284.46 35.45 2014-07-01 18:41:45.000 182 33513.84 521.41 2284.47 35.45 2014-07-01 18:41:46.000 182 33513.86 521.42 2284.52 35.45 2014-07-01 18:41:47.000 182 33513.91 521.44 2284.52 35.45 2014-07-01 18:41:48.000 182 33513.86 521.46 2284.49 35.45 2014-07-01 18:41:49.000 182 33513.86 521.45 2284.52 35.45 2014-07-01 18:41:49.000 182 33513.85 521.48 2284.56 35.45 2014-07-01 18:41:51.000 182 33513.87 521.45 2284.50 35.45 2014-07-01 18:41:52.000 182 33513.84 521.43 2284.43 35.45 2014-07-01 18:41:53.000 182 33513.81 521.52 2284.49 35.45 2014-07-01 18:41:54.000 182 33513.78 521.49 2284.56 35.45 2014-07-01 18:41:55.000 182 33513.92 521.47 2284.53 35.45 2014-07-01 18:41:56.000 182 33513.86 521.45 2284.50 35.45 2014-07-01 18:41:57.000 182 33513.81 521.44 2284.49 35.45 2014-07-01 18:41:58.000 182 33513.90 521.42 2284.46 35.45 2014-07-01 18:41:59.000 182 33513.78 521.46 2284.39 35.45 2014-07-01 18:42:00.000 182 33513.87 521.39 2284.43 35.45 2014-07-01 18:42:01.000 182 33513.84 521.44 2284.45 35.45 2014-07-01 18:42:02.000 182 33513.86 521.46 2284.41 35.45 2014-07-01 18:42:03.000 182 33513.94 521.42 2284.54 35.45 2014-07-01 18:42:04.000 182 33513.92 521.46 2284.44 35.45 2014-07-01 18:42:05.000 182 33513.93 521.43 2284.52 35.45 2014-07-01 18:42:06.000 182 33513.86 521.39 2284.45 35.45 2014-07-01 18:42:07.000 182 33513.88 521.38 2284.50 35.45 2014-07-01 18:42:08.000 182 33513.88 521.40 2284.56 35.45 2014-07-01 18:42:09.000 182 33513.90 521.42 2284.47 35.45 2014-07-01 18:42:10.000 182 33513.90 521.35 2284.47 35.45 2014-07-01 18:42:11.000 182 33513.78 521.41 2284.43 35.45 2014-07-01 18:42:12.000 182 33513.90 521.42 2284.46 35.45 2014-07-01 18:42:13.000 182 33513.86 521.44 2284.40 35.45 2014-07-01 18:42:14.000 182 33513.94 521.44 2284.39 35.45 2014-07-01 18:42:15.000 182 33513.93 521.40 2284.39 35.45 2014-07-01 18:42:16.000 182 33513.87 521.40 2284.44 35.45 2014-07-01 18:42:17.000 182 33513.90 521.42 2284.55 35.45 2014-07-01 18:42:18.000 182 33513.91 521.40 2284.41 35.45 2014-07-01 18:42:19.000 182 33513.93 521.41 2284.36 35.45 2014-07-01 18:42:20.000 182 33513.86 521.44 2284.38 35.45 2014-07-01 18:42:21.000 182 33513.94 521.42 2284.44 35.45 2014-07-01 18:42:22.000 182 33513.99 521.44 2284.40 35.45 2014-07-01 18:42:23.000 182 33513.94 521.46 2284.41 35.45 2014-07-01 18:42:24.000 182 33513.84 521.46 2284.50 35.45 2014-07-01 18:42:25.000 182 33513.98 521.42 2284.31 35.45 2014-07-01 18:42:26.000 182 33513.93 521.43 2284.27 35.45 2014-07-01 18:42:27.000 182 33513.90 521.42 2284.36 35.45 2014-07-01 18:42:28.000 182 33513.95 521.41 2284.46 35.45 2014-07-01 18:42:29.000 182 33513.94 521.49 2284.39 35.45 2014-07-01 18:42:30.000 182 33513.80 521.54 2284.32 35.45 2014-07-01 18:42:30.000 182 33513.97 521.46 2284.42 35.45 2014-07-01 18:42:32.000 182 33513.97 521.50 2284.40 35.45 2014-07-01 18:42:33.000 182 33513.96 521.48 2284.41 35.45 2014-07-01 18:42:34.000 182 33513.92 521.48 2284.49 35.45 2014-07-01 18:42:35.000 182 33513.93 521.48 2284.41 35.45 2014-07-01 18:42:36.000 182 33513.99 521.46 2284.26 35.45 2014-07-01 18:42:37.000 182 33513.93 521.51 2284.34 35.45 2014-07-01 18:42:38.000 182 33513.88 521.54 2284.39 35.45 2014-07-01 18:42:39.000 182 33513.93 521.49 2284.30 35.45 2014-07-01 18:42:40.000 182 33513.91 521.53 2284.36 35.45 2014-07-01 18:42:41.000 182 33513.94 521.49 2284.30 35.45 2014-07-01 18:42:42.000 182 33513.93 521.55 2284.43 35.45 2014-07-01 18:42:43.000 182 33514.02 521.53 2284.38 35.45 2014-07-01 18:42:43.000 182 33513.95 521.52 2284.36 35.45 2014-07-01 18:42:45.000 182 33514.02 521.52 2284.29 35.45 2014-07-01 18:42:46.000 182 33514.00 521.52 2284.36 35.45 2014-07-01 18:42:47.000 182 33513.91 521.51 2284.41 35.45 2014-07-01 18:42:48.000 182 33513.96 521.56 2284.37 35.45 2014-07-01 18:42:49.000 182 33513.93 521.46 2284.24 35.45 2014-07-01 18:42:50.000 182 33513.90 521.45 2284.32 35.45 2014-07-01 18:42:51.000 182 33513.99 521.48 2284.31 35.45 2014-07-01 18:42:52.000 182 33513.69 521.67 2284.31 35.45 2014-07-01 18:42:53.000 182 33512.29 522.25 2283.61 35.45 2014-07-01 18:42:54.000 182 33513.50 521.79 2283.93 35.45 2014-07-01 18:42:55.000 182 33513.70 521.62 2284.12 35.45 2014-07-01 18:42:56.000 182 33513.74 521.58 2284.13 35.45 2014-07-01 18:42:57.000 182 33513.79 521.57 2284.14 35.45 2014-07-01 18:42:58.000 182 33513.88 521.43 2284.26 35.45 2014-07-01 18:42:59.000 182 33513.83 521.47 2284.23 35.45 2014-07-01 18:43:00.000 182 33513.94 521.49 2284.26 35.45 2014-07-01 18:43:01.000 182 33513.82 521.50 2284.26 35.45 2014-07-01 18:43:02.000 182 33513.81 521.46 2284.28 35.45 2014-07-01 18:43:03.000 182 33513.82 521.51 2284.28 35.45 2014-07-01 18:43:04.000 182 33513.81 521.50 2284.33 35.45 2014-07-01 18:43:05.000 182 33513.85 521.48 2284.34 35.45 2014-07-01 18:43:06.000 182 33513.80 521.55 2284.26 35.45 2014-07-01 18:43:07.000 182 33513.79 521.54 2284.25 35.45 2014-07-01 18:43:08.000 182 33513.79 521.52 2284.28 35.45 2014-07-01 18:43:09.000 182 33513.82 521.41 2284.30 35.45 2014-07-01 18:43:10.000 182 33513.83 521.51 2284.32 35.45 2014-07-01 18:43:11.000 182 33513.87 521.47 2284.21 35.45 2014-07-01 18:43:12.000 182 33513.79 521.50 2284.24 35.45 2014-07-01 18:43:13.000 182 33513.85 521.48 2284.31 35.45 2014-07-01 18:43:14.000 182 33513.86 521.46 2284.28 35.45 2014-07-01 18:43:15.000 182 33513.81 521.49 2284.36 35.45 2014-07-01 18:43:16.000 182 33513.78 521.47 2284.28 35.45 2014-07-01 18:43:17.000 182 33513.73 521.49 2284.32 35.45 2014-07-01 18:43:18.000 182 33513.79 521.48 2284.28 35.45 2014-07-01 18:43:19.000 182 33513.96 521.52 2284.22 35.45 2014-07-01 18:43:20.000 182 33513.87 521.51 2284.20 35.45 2014-07-01 18:43:21.000 182 33513.88 521.51 2284.23 35.45 2014-07-01 18:43:22.000 182 33513.80 521.51 2284.25 35.45 2014-07-01 18:43:23.000 182 33513.79 521.51 2284.35 35.45 2014-07-01 18:43:24.000 182 33513.87 521.52 2284.24 35.45 2014-07-01 18:43:24.000 182 33513.89 521.50 2284.37 35.45 2014-07-01 18:43:26.000 182 33513.91 521.50 2284.32 35.45 2014-07-01 18:43:27.000 182 33513.95 521.48 2284.26 35.45 2014-07-01 18:43:28.000 182 33513.84 521.46 2284.33 35.45 2014-07-01 18:43:29.000 182 33513.82 521.51 2284.27 35.45 2014-07-01 18:43:30.000 182 33513.86 521.47 2284.24 35.45 2014-07-01 18:43:31.000 182 33513.97 521.45 2284.30 35.45 2014-07-01 18:43:32.000 182 33513.84 521.44 2284.24 35.45 2014-07-01 18:43:33.000 182 33513.84 521.48 2284.26 35.45 2014-07-01 18:43:34.000 182 33513.92 521.48 2284.30 35.45 2014-07-01 18:43:35.000 182 33513.76 521.42 2284.21 35.45 2014-07-01 18:43:36.000 182 33513.90 521.48 2284.29 35.45 2014-07-01 18:43:37.000 182 33514.02 521.47 2284.31 35.45 2014-07-01 18:43:37.000 182 33513.87 521.46 2284.30 35.45 2014-07-01 18:43:39.000 182 33513.93 521.46 2284.25 35.45 2014-07-01 18:43:40.000 182 33513.85 521.48 2284.24 35.45 2014-07-01 18:43:41.000 182 33513.91 521.46 2284.16 35.45 2014-07-01 18:43:42.000 182 33513.94 521.49 2284.36 35.45 2014-07-01 18:43:43.000 182 33513.90 521.48 2284.26 35.45 2014-07-01 18:43:44.000 182 33513.93 521.47 2284.24 35.45 2014-07-01 18:43:45.000 182 33513.94 521.46 2284.27 35.45 2014-07-01 18:43:46.000 182 33513.93 521.46 2284.28 35.45 2014-07-01 18:43:47.000 182 33513.94 521.46 2284.19 35.45 2014-07-01 18:43:48.000 182 33513.89 521.42 2284.27 35.45 2014-07-01 18:43:49.000 182 33513.94 521.46 2284.13 35.45 2014-07-01 18:43:50.000 182 33513.94 521.44 2284.20 35.45 2014-07-01 18:43:51.000 182 33513.93 521.41 2284.20 35.45 2014-07-01 18:43:52.000 182 33513.91 521.42 2284.14 35.45 2014-07-01 18:43:53.000 182 33513.88 521.42 2284.20 35.45 2014-07-01 18:43:54.000 182 33514.04 521.49 2284.12 35.45 2014-07-01 18:43:55.000 182 33514.00 521.49 2284.22 35.45 2014-07-01 18:43:56.000 182 33513.95 521.45 2284.20 35.45 2014-07-01 18:43:57.000 182 33514.02 521.40 2284.16 35.45 2014-07-01 18:43:58.000 182 33514.04 521.41 2284.18 35.45 2014-07-01 18:43:59.000 182 33513.91 521.46 2284.12 35.45 2014-07-01 18:44:00.000 182 33514.03 521.44 2284.13 35.45 2014-07-01 18:44:01.000 182 33513.96 521.44 2284.18 35.45 2014-07-01 18:44:02.000 182 33513.87 521.42 2284.15 35.45 2014-07-01 18:44:03.000 182 33514.00 521.45 2284.15 35.45 2014-07-01 18:44:04.000 182 33514.00 521.42 2284.15 35.45 2014-07-01 18:44:05.000 182 33513.91 521.45 2284.12 35.45 2014-07-01 18:44:06.000 182 33514.02 521.42 2284.15 35.45 2014-07-01 18:44:07.000 182 33514.00 521.43 2284.09 35.45 2014-07-01 18:44:08.000 182 33513.97 521.40 2284.13 35.45 2014-07-01 18:44:09.000 182 33513.92 521.43 2284.16 35.45 2014-07-01 18:44:10.000 182 33514.07 521.42 2284.12 35.45 2014-07-01 18:44:11.000 182 33513.89 521.42 2284.17 35.45 2014-07-01 18:44:12.000 182 33513.99 521.41 2284.15 35.45 2014-07-01 18:44:13.000 182 33514.09 521.39 2284.12 35.45 2014-07-01 18:44:14.000 182 33514.02 521.40 2284.11 35.45 2014-07-01 18:44:15.000 182 33514.03 521.42 2284.07 35.45 2014-07-01 18:44:16.000 182 33514.04 521.39 2284.15 35.45 2014-07-01 18:44:17.000 182 33514.05 521.40 2284.18 35.45 2014-07-01 18:44:18.000 182 33514.06 521.40 2284.06 35.45 2014-07-01 18:44:18.000 182 33514.14 521.40 2284.09 35.45 2014-07-01 18:44:20.000 182 33514.00 521.37 2284.09 35.45 2014-07-01 18:44:21.000 182 33514.15 521.39 2284.15 35.45 2014-07-01 18:44:22.000 182 33514.04 521.38 2284.10 35.45 2014-07-01 18:44:23.000 182 33513.94 521.38 2284.12 35.45 2014-07-01 18:44:24.000 182 33514.17 521.44 2284.07 35.45 2014-07-01 18:44:25.000 182 33513.93 521.46 2284.09 35.45 2014-07-01 18:44:26.000 182 33514.07 521.48 2284.07 35.45 2014-07-01 18:44:27.000 182 33514.12 521.44 2284.03 35.45 2014-07-01 18:44:28.000 182 33514.18 521.41 2284.00 35.45 2014-07-01 18:44:29.000 182 33514.13 521.39 2284.07 35.45 2014-07-01 18:44:30.000 182 33514.09 521.41 2284.15 35.45 2014-07-01 18:44:31.000 182 33514.08 521.45 2284.06 35.45 2014-07-01 18:44:31.000 182 33514.09 521.46 2284.07 35.45 2014-07-01 18:44:33.000 182 33514.11 521.48 2283.94 35.45 2014-07-01 18:44:34.000 182 33514.01 521.47 2284.09 35.45 2014-07-01 18:44:35.000 182 33514.17 521.47 2284.09 35.45 2014-07-01 18:44:36.000 182 33513.81 521.57 2283.87 35.45 2014-07-01 18:44:37.000 182 33514.04 521.53 2284.06 35.45 2014-07-01 18:44:38.000 182 33514.00 521.50 2284.06 35.45 2014-07-01 18:44:39.000 182 33513.98 521.46 2283.98 35.45 2014-07-01 18:44:40.000 182 33513.98 521.48 2283.93 35.45 2014-07-01 18:44:41.000 182 33514.04 521.49 2283.99 35.45 2014-07-01 18:44:42.000 182 33514.10 521.46 2284.07 35.45 2014-07-01 18:44:43.000 182 33514.04 521.47 2283.95 35.45 2014-07-01 18:44:44.000 182 33513.97 521.47 2283.97 35.45 2014-07-01 18:44:45.000 182 33514.00 521.43 2284.01 35.45 2014-07-01 18:44:46.000 182 33513.96 521.44 2283.93 35.45 2014-07-01 18:44:47.000 182 33513.98 521.41 2283.99 35.45 2014-07-01 18:44:48.000 182 33513.95 521.48 2283.98 35.45 2014-07-01 18:44:49.000 182 33514.04 521.46 2284.01 35.45 2014-07-01 18:44:50.000 182 33513.97 521.46 2284.05 35.45 2014-07-01 18:44:51.000 182 33514.01 521.44 2283.97 35.45 2014-07-01 18:44:52.000 182 33514.02 521.45 2283.96 35.45 2014-07-01 18:44:53.000 182 33513.98 521.46 2284.01 35.45 2014-07-01 18:44:54.000 182 33513.88 521.43 2284.03 35.45 2014-07-01 18:44:55.000 182 33513.97 521.42 2283.97 35.45 2014-07-01 18:44:56.000 182 33513.97 521.44 2283.90 35.45 2014-07-01 18:44:57.000 182 33513.94 521.40 2284.03 35.45 2014-07-01 18:44:58.000 182 33513.97 521.44 2284.05 35.45 2014-07-01 18:44:59.000 182 33513.94 521.45 2284.07 35.45 2014-07-01 18:45:00.000 182 33513.94 521.42 2283.99 35.45 2014-07-01 18:45:01.000 182 33514.10 521.42 2283.98 35.45 2014-07-01 18:45:02.000 182 33514.01 521.43 2284.00 35.45 2014-07-01 18:45:03.000 182 33514.08 521.39 2283.96 35.45 2014-07-01 18:45:04.000 182 33514.02 521.42 2283.97 35.45 2014-07-01 18:45:05.000 182 33514.07 521.40 2283.95 35.45 2014-07-01 18:45:06.000 182 33513.99 521.37 2283.94 35.45 2014-07-01 18:45:07.000 182 33514.07 521.37 2284.01 35.45 2014-07-01 18:45:08.000 182 33514.03 521.40 2283.92 35.45 2014-07-01 18:45:09.000 182 33514.09 521.37 2283.91 35.45 2014-07-01 18:45:10.000 182 33514.07 521.37 2283.99 35.45 2014-07-01 18:45:11.000 182 33514.11 521.40 2284.02 35.45 2014-07-01 18:45:12.000 182 33514.14 521.38 2283.97 35.45 2014-07-01 18:45:12.000 182 33514.11 521.34 2284.05 35.45 2014-07-01 18:45:14.000 182 33514.09 521.35 2283.96 35.45 2014-07-01 18:45:15.000 182 33514.15 521.38 2284.00 35.45 2014-07-01 18:45:16.000 182 33514.12 521.34 2283.99 35.45 2014-07-01 18:45:17.000 182 33514.26 521.36 2283.90 35.45 2014-07-01 18:45:18.000 182 33514.00 521.28 2283.82 35.45 2014-07-01 18:45:19.000 182 33514.15 521.30 2283.92 35.45 2014-07-01 18:45:20.000 182 33514.13 521.28 2283.93 35.45 2014-07-01 18:45:21.000 182 33513.92 521.38 2283.95 35.45 2014-07-01 18:45:22.000 182 33514.01 521.57 2283.74 35.45 2014-07-01 18:45:23.000 182 33514.12 521.48 2283.94 35.45 2014-07-01 18:45:24.000 182 33514.03 521.42 2283.83 35.45 2014-07-01 18:45:25.000 182 33514.21 521.33 2283.91 35.45 2014-07-01 18:45:25.000 182 33514.14 521.35 2283.88 35.45 2014-07-01 18:45:27.000 182 33514.17 521.34 2283.76 35.45 2014-07-01 18:45:28.000 182 33514.18 521.37 2283.90 35.45 2014-07-01 18:45:29.000 182 33514.10 521.36 2283.82 35.45 2014-07-01 18:45:30.000 182 33514.12 521.32 2283.90 35.45 2014-07-01 18:45:31.000 182 33514.14 521.32 2283.78 35.45 2014-07-01 18:45:32.000 182 33514.18 521.32 2283.80 35.45 2014-07-01 18:45:33.000 182 33514.17 521.27 2283.88 35.45 2014-07-01 18:45:34.000 182 33514.15 521.28 2283.85 35.45 2014-07-01 18:45:35.000 182 33514.16 521.34 2283.81 35.45 2014-07-01 18:45:36.000 182 33514.11 521.31 2283.80 35.45 2014-07-01 18:45:37.000 182 33514.22 521.37 2283.91 35.45 2014-07-01 18:45:38.000 182 33514.13 521.35 2283.87 35.45 2014-07-01 18:45:39.000 182 33514.17 521.28 2283.79 35.45 2014-07-01 18:45:40.000 182 33514.17 521.35 2283.87 35.45 2014-07-01 18:45:41.000 182 33514.19 521.35 2283.81 35.45 2014-07-01 18:45:42.000 182 33514.27 521.37 2283.85 35.45 2014-07-01 18:45:43.000 182 33514.21 521.35 2283.80 35.45 2014-07-01 18:45:44.000 182 33514.15 521.33 2283.78 35.45 2014-07-01 18:45:45.000 182 33514.18 521.30 2283.78 35.45 2014-07-01 18:45:46.000 182 33514.20 521.30 2283.83 35.45 2014-07-01 18:45:47.000 182 33514.17 521.33 2283.81 35.45 2014-07-01 18:45:48.000 182 33514.24 521.26 2283.85 35.45 2014-07-01 18:45:49.000 182 33514.15 521.33 2283.82 35.45 2014-07-01 18:45:50.000 182 33514.05 521.34 2283.82 35.45 2014-07-01 18:45:51.000 182 33514.19 521.33 2283.79 35.45 2014-07-01 18:45:52.000 182 33514.22 521.32 2283.76 35.45 2014-07-01 18:45:53.000 182 33514.19 521.31 2283.75 35.45 2014-07-01 18:45:54.000 182 33514.15 521.32 2283.82 35.45 2014-07-01 18:45:55.000 182 33514.17 521.30 2283.70 35.45 2014-07-01 18:45:56.000 182 33514.17 521.29 2283.75 35.45 2014-07-01 18:45:57.000 182 33514.18 521.30 2283.78 35.45 2014-07-01 18:45:58.000 182 33514.24 521.28 2283.75 35.45 2014-07-01 18:45:59.000 182 33514.26 521.35 2283.84 35.45 2014-07-01 18:46:00.000 182 33514.23 521.31 2283.78 35.45 2014-07-01 18:46:01.000 182 33514.17 521.34 2283.75 35.45 2014-07-01 18:46:02.000 182 33514.18 521.33 2283.74 35.45 2014-07-01 18:46:03.000 182 33514.24 521.31 2283.78 35.45 2014-07-01 18:46:04.000 182 33514.25 521.32 2283.73 35.45 2014-07-01 18:46:05.000 182 33514.06 521.27 2283.78 35.45 2014-07-01 18:46:06.000 182 33514.25 521.23 2283.74 35.45 2014-07-01 18:46:06.000 182 33514.19 521.30 2283.70 35.45 2014-07-01 18:46:08.000 182 33514.21 521.30 2283.74 35.45 2014-07-01 18:46:09.000 182 33514.25 521.34 2283.76 35.45 2014-07-01 18:46:10.000 182 33514.19 521.30 2283.74 35.45 2014-07-01 18:46:11.000 182 33514.23 521.30 2283.78 35.45 2014-07-01 18:46:12.000 182 33514.25 521.34 2283.76 35.45 2014-07-01 18:46:13.000 182 33514.33 521.34 2283.77 35.45 2014-07-01 18:46:14.000 182 33514.24 521.32 2283.75 35.45 2014-07-01 18:46:15.000 182 33514.30 521.29 2283.72 35.45 2014-07-01 18:46:16.000 182 33514.25 521.32 2283.74 35.45 2014-07-01 18:46:17.000 182 33514.36 521.32 2283.75 35.45 2014-07-01 18:46:18.000 182 33514.30 521.29 2283.71 35.45 2014-07-01 18:46:19.000 182 33514.17 521.30 2283.63 35.45 2014-07-01 18:46:19.000 182 33514.24 521.31 2283.62 35.45 2014-07-01 18:46:21.000 182 33514.28 521.33 2283.70 35.45 2014-07-01 18:46:22.000 182 33514.27 521.30 2283.72 35.45 2014-07-01 18:46:23.000 182 33514.28 521.28 2283.77 35.45 2014-07-01 18:46:24.000 182 33514.27 521.34 2283.64 35.45 2014-07-01 18:46:25.000 182 33514.21 521.36 2283.65 35.45 2014-07-01 18:46:26.000 182 33514.21 521.35 2283.70 35.45 2014-07-01 18:46:27.000 182 33514.34 521.34 2283.62 35.45 2014-07-01 18:46:28.000 182 33514.21 521.32 2283.66 35.45 2014-07-01 18:46:29.000 182 33514.14 521.28 2283.65 35.45 2014-07-01 18:46:30.000 182 33514.21 521.27 2283.68 35.45 2014-07-01 18:46:31.000 182 33514.18 521.32 2283.70 35.45 2014-07-01 18:46:32.000 182 33514.19 521.30 2283.65 35.45 2014-07-01 18:46:33.000 182 33514.25 521.32 2283.72 35.45 2014-07-01 18:46:34.000 182 33514.18 521.29 2283.62 35.45 2014-07-01 18:46:35.000 182 33514.22 521.34 2283.66 35.45 2014-07-01 18:46:36.000 182 33514.22 521.31 2283.66 35.45 2014-07-01 18:46:37.000 182 33514.25 521.29 2283.74 35.45 2014-07-01 18:46:38.000 182 33514.26 521.30 2283.70 35.45 2014-07-01 18:46:39.000 182 33514.14 521.32 2283.71 35.45 2014-07-01 18:46:40.000 182 33514.19 521.32 2283.71 35.45 2014-07-01 18:46:41.000 182 33514.17 521.31 2283.67 35.45 2014-07-01 18:46:42.000 182 33514.21 521.29 2283.56 35.45 2014-07-01 18:46:43.000 182 33513.92 521.50 2283.59 35.45 2014-07-01 18:46:44.000 182 33513.98 521.40 2283.53 35.45 2014-07-01 18:46:45.000 182 33514.14 521.24 2283.53 35.45 2014-07-01 18:46:46.000 182 33514.16 521.25 2283.63 35.45 2014-07-01 18:46:47.000 182 33514.24 521.24 2283.59 35.45 2014-07-01 18:46:48.000 182 33514.13 521.23 2283.64 35.45 2014-07-01 18:46:49.000 182 33514.13 521.28 2283.68 35.45 2014-07-01 18:46:50.000 182 33514.18 521.28 2283.65 35.45 2014-07-01 18:46:51.000 182 33514.25 521.24 2283.70 35.45 2014-07-01 18:46:52.000 182 33514.15 521.20 2283.62 35.45 2014-07-01 18:46:53.000 182 33514.08 521.21 2283.54 35.45 2014-07-01 18:46:54.000 182 33514.18 521.23 2283.66 35.45 2014-07-01 18:46:55.000 182 33514.15 521.24 2283.68 35.45 2014-07-01 18:46:56.000 182 33514.18 521.24 2283.70 35.45 2014-07-01 18:46:57.000 182 33514.24 521.23 2283.65 35.45 2014-07-01 18:46:58.000 182 33514.30 521.22 2283.59 35.45 2014-07-01 18:46:59.000 182 33514.24 521.12 2283.65 35.45 2014-07-01 18:47:00.000 182 33514.31 521.16 2283.59 35.45 2014-07-01 18:47:00.000 182 33514.28 521.16 2283.65 35.45 2014-07-01 18:47:02.000 182 33514.31 521.16 2283.60 35.45 2014-07-01 18:47:03.000 182 33514.27 521.18 2283.53 35.45 2014-07-01 18:47:04.000 182 33514.30 521.16 2283.58 35.45 2014-07-01 18:47:05.000 182 33514.29 521.16 2283.60 35.45 2014-07-01 18:47:06.000 182 33514.35 521.16 2283.53 35.45 2014-07-01 18:47:07.000 182 33514.29 521.20 2283.54 35.45 2014-07-01 18:47:08.000 182 33514.30 521.21 2283.53 35.45 2014-07-01 18:47:09.000 182 33514.36 521.14 2283.56 35.45 2014-07-01 18:47:10.000 182 33514.31 521.08 2283.58 35.45 2014-07-01 18:47:11.000 182 33514.31 521.10 2283.55 35.45 2014-07-01 18:47:12.000 182 33514.25 521.10 2283.54 35.45 2014-07-01 18:47:13.000 182 33514.34 521.11 2283.56 35.45 2014-07-01 18:47:13.000 182 33514.27 521.06 2283.62 35.45 2014-07-01 18:47:15.000 182 33514.34 521.15 2283.47 35.45 2014-07-01 18:47:16.000 182 33514.21 521.09 2283.49 35.45 2014-07-01 18:47:17.000 182 33514.18 521.12 2283.49 35.45 2014-07-01 18:47:18.000 182 33514.26 521.10 2283.53 35.45 2014-07-01 18:47:19.000 182 33514.26 521.14 2283.60 35.45 2014-07-01 18:47:20.000 182 33514.34 521.10 2283.56 35.45 2014-07-01 18:47:21.000 182 33514.34 521.08 2283.50 35.45 2014-07-01 18:47:22.000 182 33514.32 521.10 2283.50 35.45 2014-07-01 18:47:23.000 182 33514.26 521.08 2283.55 35.45 2014-07-01 18:47:24.000 182 33514.37 521.08 2283.59 35.45 2014-07-01 18:47:25.000 182 33514.36 521.07 2283.63 35.45 2014-07-01 18:47:26.000 182 33514.40 521.08 2283.62 35.45 2014-07-01 18:47:27.000 182 33514.33 521.12 2283.51 35.45 2014-07-01 18:47:28.000 182 33514.39 521.08 2283.47 35.45 2014-07-01 18:47:29.000 182 33514.40 521.09 2283.44 35.45 2014-07-01 18:47:30.000 182 33514.33 521.08 2283.48 35.45 2014-07-01 18:47:31.000 182 33514.27 521.07 2283.46 35.45 2014-07-01 18:47:32.000 182 33514.37 521.01 2283.47 35.45 2014-07-01 18:47:33.000 182 33514.41 521.01 2283.39 35.45 2014-07-01 18:47:34.000 182 33514.38 521.07 2283.50 35.45 2014-07-01 18:47:35.000 182 33514.37 521.07 2283.54 35.45 2014-07-01 18:47:36.000 182 33514.43 521.05 2283.47 35.45 2014-07-01 18:47:37.000 182 33514.36 521.11 2283.52 35.45 2014-07-01 18:47:38.000 182 33514.36 521.08 2283.40 35.45 2014-07-01 18:47:39.000 182 33514.44 520.99 2283.41 35.45 2014-07-01 18:47:40.000 182 33514.52 521.03 2283.38 35.45 2014-07-01 18:47:41.000 182 33514.47 520.99 2283.42 35.45 2014-07-01 18:47:42.000 182 33514.51 520.99 2283.47 35.45 2014-07-01 18:47:43.000 182 33514.59 521.06 2283.40 35.45 2014-07-01 18:47:44.000 182 33514.43 521.01 2283.39 35.45 2014-07-01 18:47:45.000 182 33514.55 521.01 2283.38 35.45 2014-07-01 18:47:46.000 182 33514.43 520.97 2283.37 35.45 2014-07-01 18:47:47.000 182 33514.56 520.97 2283.34 35.45 2014-07-01 18:47:48.000 182 33514.50 520.99 2283.44 35.45 2014-07-01 18:47:49.000 182 33514.56 520.97 2283.38 35.45 2014-07-01 18:47:50.000 182 33514.51 520.94 2283.41 35.45 2014-07-01 18:47:51.000 182 33514.58 520.96 2283.39 35.45 2014-07-01 18:47:52.000 182 33514.50 520.88 2283.34 35.45 2014-07-01 18:47:53.000 182 33514.62 520.91 2283.38 35.45 2014-07-01 18:47:54.000 182 33514.62 520.92 2283.41 35.45 2014-07-01 18:47:54.000 182 33514.60 520.90 2283.37 35.45 2014-07-01 18:47:56.000 182 33514.65 520.91 2283.38 35.45 2014-07-01 18:47:57.000 182 33514.65 520.89 2283.36 35.45 2014-07-01 18:47:58.000 182 33514.58 520.87 2283.37 35.45 2014-07-01 18:47:59.000 182 33514.65 520.91 2283.30 35.45 2014-07-01 18:48:00.000 182 33514.61 520.82 2283.29 35.45 2014-07-01 18:48:01.000 182 33514.64 520.89 2283.36 35.45 2014-07-01 18:48:02.000 182 33514.74 520.91 2283.28 35.45 2014-07-01 18:48:03.000 182 33514.64 520.84 2283.22 35.45 2014-07-01 18:48:04.000 182 33514.69 520.86 2283.32 35.45 2014-07-01 18:48:05.000 182 33514.61 520.89 2283.18 35.45 2014-07-01 18:48:06.000 182 33514.70 520.92 2283.29 35.45 2014-07-01 18:48:07.000 182 33514.69 520.90 2283.25 35.45 2014-07-01 18:48:07.000 182 33514.75 520.88 2283.34 35.45 2014-07-01 18:48:09.000 182 33514.81 520.84 2283.29 35.45 2014-07-01 18:48:10.000 182 33514.71 520.85 2283.29 35.45 2014-07-01 18:48:11.000 182 33514.78 520.84 2283.19 35.45 2014-07-01 18:48:12.000 182 33514.81 520.87 2283.20 35.45 2014-07-01 18:48:13.000 182 33514.72 520.86 2283.29 35.45 2014-07-01 18:48:14.000 182 33514.77 520.84 2283.21 35.45 2014-07-01 18:48:15.000 182 33514.79 520.82 2283.23 35.45 2014-07-01 18:48:16.000 182 33514.81 520.85 2283.25 35.45 2014-07-01 18:48:17.000 182 33514.83 520.85 2283.29 35.45 2014-07-01 18:48:18.000 182 33514.74 520.84 2283.28 35.45 2014-07-01 18:48:19.000 182 33514.78 520.92 2283.24 35.45 2014-07-01 18:48:20.000 182 33514.84 520.88 2283.28 35.45 2014-07-01 18:48:21.000 182 33514.74 520.85 2283.25 35.45 2014-07-01 18:48:22.000 182 33514.78 520.86 2283.23 35.45 2014-07-01 18:48:23.000 182 33514.82 520.84 2283.28 35.45 2014-07-01 18:48:24.000 182 33514.78 520.85 2283.24 35.45 2014-07-01 18:48:25.000 182 33514.85 520.87 2283.18 35.45 2014-07-01 18:48:26.000 182 33514.74 520.89 2283.23 35.45 2014-07-01 18:48:27.000 182 33514.77 520.90 2283.20 35.45 2014-07-01 18:48:28.000 182 33514.87 520.85 2283.28 35.45 2014-07-01 18:48:29.000 182 33514.82 520.86 2283.26 35.45 2014-07-01 18:48:30.000 182 33514.87 520.86 2283.13 35.45 2014-07-01 18:48:31.000 182 33514.71 520.88 2283.17 35.45 2014-07-01 18:48:32.000 182 33514.85 520.89 2283.25 35.45 2014-07-01 18:48:33.000 182 33514.79 520.88 2283.23 35.45 2014-07-01 18:48:34.000 182 33514.79 520.88 2283.18 35.45 2014-07-01 18:48:35.000 182 33514.80 520.83 2283.20 35.45 2014-07-01 18:48:36.000 182 33514.80 520.85 2283.25 35.45 2014-07-01 18:48:37.000 182 33514.86 520.84 2283.27 35.45 2014-07-01 18:48:38.000 182 33514.75 520.88 2283.22 35.45 2014-07-01 18:48:39.000 182 33514.69 520.88 2283.15 35.45 2014-07-01 18:48:40.000 182 33514.74 520.85 2283.12 35.45 2014-07-01 18:48:41.000 182 33514.80 520.86 2283.23 35.45 2014-07-01 18:48:42.000 182 33514.74 520.86 2283.22 35.45 2014-07-01 18:48:43.000 182 33514.84 520.85 2283.23 35.45 2014-07-01 18:48:44.000 182 33514.73 520.84 2283.13 35.45 2014-07-01 18:48:45.000 182 33514.77 520.82 2283.17 35.45 2014-07-01 18:48:46.000 182 33514.81 520.78 2283.16 35.45 2014-07-01 18:48:47.000 182 33514.87 520.80 2283.16 35.45 2014-07-01 18:48:48.000 182 33514.79 520.79 2283.19 35.45 2014-07-01 18:48:48.000 182 33514.79 520.78 2283.22 35.45 2014-07-01 18:48:50.000 182 33514.81 520.80 2283.16 35.45 2014-07-01 18:48:51.000 182 33514.85 520.77 2283.22 35.45 2014-07-01 18:48:52.000 182 33514.83 520.81 2283.16 35.45 2014-07-01 18:48:53.000 182 33514.81 520.82 2283.15 35.45 2014-07-01 18:48:54.000 182 33514.76 520.74 2283.16 35.45 2014-07-01 18:48:55.000 182 33514.85 520.79 2283.07 35.45 2014-07-01 18:48:56.000 182 33514.89 520.78 2283.14 35.45 2014-07-01 18:48:57.000 182 33514.79 520.75 2283.15 35.45 2014-07-01 18:48:58.000 182 33514.86 520.82 2283.14 35.45 2014-07-01 18:48:59.000 182 33514.86 520.81 2283.15 35.45 2014-07-01 18:49:00.000 182 33514.81 520.84 2283.14 35.45 2014-07-01 18:49:01.000 182 33514.71 520.73 2283.18 35.45 2014-07-01 18:49:01.000 182 33514.84 520.72 2283.15 35.45 2014-07-01 18:49:03.000 182 33514.83 520.78 2283.17 35.45 2014-07-01 18:49:04.000 182 33514.75 520.76 2283.27 35.45 2014-07-01 18:49:05.000 182 33514.81 520.80 2283.15 35.45 2014-07-01 18:49:06.000 182 33514.88 520.83 2283.17 35.45 2014-07-01 18:49:07.000 182 33514.82 520.84 2283.09 35.45 2014-07-01 18:49:08.000 182 33514.87 520.79 2283.13 35.45 2014-07-01 18:49:09.000 182 33514.80 520.76 2283.13 35.45 2014-07-01 18:49:10.000 182 33514.84 520.75 2283.13 35.45 2014-07-01 18:49:11.000 182 33514.90 520.77 2283.13 35.45 2014-07-01 18:49:12.000 182 33514.92 520.77 2283.11 35.46 2014-07-01 18:49:13.000 182 33514.84 520.78 2283.20 35.45 2014-07-01 18:49:14.000 182 33514.80 520.80 2283.11 35.45 2014-07-01 18:49:15.000 182 33514.81 520.77 2283.10 35.45 2014-07-01 18:49:16.000 182 33514.89 520.85 2283.12 35.45 2014-07-01 18:49:17.000 182 33514.89 520.76 2283.14 35.45 2014-07-01 18:49:18.000 182 33514.81 520.79 2283.17 35.46 2014-07-01 18:49:19.000 182 33514.89 520.82 2283.14 35.45 2014-07-01 18:49:20.000 182 33514.86 520.82 2283.15 35.45 2014-07-01 18:49:21.000 182 33514.92 520.82 2283.13 35.45 2014-07-01 18:49:22.000 182 33514.93 520.77 2283.07 35.45 2014-07-01 18:49:23.000 182 33514.78 520.80 2283.09 35.45 2014-07-01 18:49:24.000 182 33514.93 520.80 2283.11 35.45 2014-07-01 18:49:25.000 182 33514.80 520.73 2283.11 35.45 2014-07-01 18:49:26.000 182 33514.84 520.75 2283.03 35.45 2014-07-01 18:49:27.000 182 33514.88 520.75 2283.06 35.45 2014-07-01 18:49:28.000 182 33514.90 520.78 2283.13 35.46 2014-07-01 18:49:29.000 182 33514.75 520.78 2283.07 35.45 2014-07-01 18:49:30.000 182 33514.73 520.78 2283.09 35.45 2014-07-01 18:49:31.000 182 33514.90 520.75 2283.03 35.45 2014-07-01 18:49:32.000 182 33514.83 520.79 2283.05 35.45 2014-07-01 18:49:33.000 182 33514.89 520.77 2283.11 35.45 2014-07-01 18:49:34.000 182 33514.84 520.78 2283.11 35.45 2014-07-01 18:49:35.000 182 33514.89 520.82 2283.17 35.46 2014-07-01 18:49:36.000 182 33514.87 520.73 2283.09 35.45 2014-07-01 18:49:37.000 182 33514.83 520.81 2283.04 35.45 2014-07-01 18:49:38.000 182 33514.90 520.77 2283.07 35.45 2014-07-01 18:49:39.000 182 33514.86 520.76 2283.05 35.45 2014-07-01 18:49:40.000 182 33514.84 520.79 2283.05 35.45 2014-07-01 18:49:41.000 182 33514.84 520.77 2283.11 35.46 2014-07-01 18:49:42.000 182 33514.83 520.76 2283.10 35.46 2014-07-01 18:49:42.000 182 33514.94 520.77 2283.09 35.45 2014-07-01 18:49:44.000 182 33514.80 520.75 2283.03 35.46 2014-07-01 18:49:45.000 182 33514.90 520.77 2282.99 35.45 2014-07-01 18:49:46.000 182 33514.92 520.78 2283.16 35.45 2014-07-01 18:49:47.000 182 33514.81 520.75 2283.08 35.45 2014-07-01 18:49:48.000 182 33514.89 520.78 2283.11 35.45 2014-07-01 18:49:49.000 182 33514.88 520.72 2283.18 35.45 2014-07-01 18:49:50.000 182 33514.83 520.79 2283.01 35.45 2014-07-01 18:49:51.000 182 33514.81 520.77 2283.03 35.45 2014-07-01 18:49:52.000 182 33514.86 520.80 2283.05 35.45 2014-07-01 18:49:53.000 182 33514.82 520.75 2283.13 35.45 2014-07-01 18:49:54.000 182 33514.93 520.72 2283.14 35.45 2014-07-01 18:49:55.000 182 33514.84 520.73 2283.12 35.45 2014-07-01 18:49:55.000 182 33514.75 520.74 2283.10 35.45 2014-07-01 18:49:57.000 182 33514.91 520.71 2283.10 35.45 2014-07-01 18:49:58.000 182 33514.90 520.71 2283.07 35.45 2014-07-01 18:49:59.000 182 33514.86 520.70 2283.07 35.45 2014-07-01 18:50:00.000 182 33514.81 520.76 2283.12 35.45 2014-07-01 18:50:01.000 182 33514.96 520.73 2283.09 35.45 2014-07-01 18:50:02.000 182 33514.84 520.69 2283.08 35.45 2014-07-01 18:50:03.000 182 33514.83 520.66 2282.98 35.45 2014-07-01 18:50:04.000 182 33514.90 520.68 2283.12 35.45 2014-07-01 18:50:05.000 182 33514.86 520.62 2283.09 35.45 2014-07-01 18:50:06.000 182 33514.87 520.64 2283.13 35.45 2014-07-01 18:50:07.000 182 33514.85 520.65 2283.01 35.45 2014-07-01 18:50:08.000 182 33514.93 520.64 2283.17 35.45 2014-07-01 18:50:09.000 182 33514.98 520.65 2283.14 35.45 2014-07-01 18:50:10.000 182 33515.02 520.64 2283.05 35.45 2014-07-01 18:50:11.000 182 33514.89 520.65 2283.10 35.45 2014-07-01 18:50:12.000 182 33514.89 520.63 2283.09 35.45 2014-07-01 18:50:13.000 182 33514.94 520.67 2282.99 35.45 2014-07-01 18:50:14.000 182 33514.88 520.52 2283.07 35.45 2014-07-01 18:50:15.000 182 33514.72 520.35 2283.03 35.45 2014-07-01 18:50:16.000 182 33514.89 520.67 2283.10 35.45 2014-07-01 18:50:17.000 182 33514.96 520.66 2283.13 35.45 2014-07-01 18:50:18.000 182 33514.96 520.64 2283.04 35.45 2014-07-01 18:50:19.000 182 33514.96 520.64 2283.13 35.45 2014-07-01 18:50:20.000 182 33515.05 520.63 2283.10 35.45 2014-07-01 18:50:21.000 182 33514.98 520.64 2283.06 35.45 2014-07-01 18:50:22.000 182 33514.95 520.66 2283.10 35.45 2014-07-01 18:50:23.000 182 33515.04 520.63 2283.04 35.45 2014-07-01 18:50:24.000 182 33514.95 520.60 2283.02 35.45 2014-07-01 18:50:25.000 182 33514.99 520.60 2283.08 35.45 2014-07-01 18:50:26.000 182 33514.94 520.57 2283.02 35.45 2014-07-01 18:50:27.000 182 33515.07 520.53 2283.07 35.45 2014-07-01 18:50:28.000 182 33515.02 520.58 2282.94 35.45 2014-07-01 18:50:29.000 182 33515.11 520.57 2282.98 35.45 2014-07-01 18:50:30.000 182 33515.07 520.58 2283.02 35.45 2014-07-01 18:50:31.000 182 33515.02 520.53 2283.01 35.45 2014-07-01 18:50:32.000 182 33515.05 520.54 2283.07 35.45 2014-07-01 18:50:33.000 182 33515.06 520.54 2283.04 35.45 2014-07-01 18:50:34.000 182 33515.04 520.51 2283.02 35.45 2014-07-01 18:50:35.000 182 33515.07 520.52 2283.05 35.45 2014-07-01 18:50:36.000 182 33515.09 520.53 2283.10 35.45 2014-07-01 18:50:36.000 182 33515.14 520.53 2283.00 35.45 2014-07-01 18:50:38.000 182 33515.08 520.55 2283.01 35.45 2014-07-01 18:50:39.000 182 33515.11 520.53 2283.03 35.45 2014-07-01 18:50:40.000 182 33515.05 520.50 2283.03 35.45 2014-07-01 18:50:41.000 182 33515.11 520.52 2283.04 35.45 2014-07-01 18:50:42.000 182 33515.07 520.53 2282.98 35.45 2014-07-01 18:50:43.000 182 33515.14 520.52 2282.93 35.45 2014-07-01 18:50:44.000 182 33515.11 520.55 2283.18 35.45 2014-07-01 18:50:45.000 182 33515.08 520.53 2283.06 35.45 2014-07-01 18:50:46.000 182 33515.15 520.55 2282.90 35.45 2014-07-01 18:50:47.000 182 33515.05 520.53 2283.01 35.45 2014-07-01 18:50:48.000 182 33515.11 520.49 2282.96 35.45 2014-07-01 18:50:49.000 182 33515.05 520.49 2283.01 35.45 2014-07-01 18:50:49.000 182 33515.08 520.48 2283.03 35.45 2014-07-01 18:50:51.000 182 33515.02 520.48 2282.97 35.45 2014-07-01 18:50:52.000 182 33515.11 520.54 2283.00 35.45 2014-07-01 18:50:53.000 182 33515.17 520.54 2282.95 35.45 2014-07-01 18:50:54.000 182 33515.02 520.50 2282.98 35.45 2014-07-01 18:50:55.000 182 33515.07 520.52 2282.91 35.45 2014-07-01 18:50:56.000 182 33515.08 520.53 2282.95 35.45 2014-07-01 18:50:57.000 182 33515.19 520.43 2282.97 35.45 2014-07-01 18:50:58.000 182 33515.15 520.55 2283.00 35.45 2014-07-01 18:50:59.000 182 33515.18 520.50 2282.91 35.45 2014-07-01 18:51:00.000 182 33515.24 520.50 2282.87 35.45 2014-07-01 18:51:01.000 182 33515.11 520.48 2282.96 35.45 2014-07-01 18:51:02.000 182 33515.15 520.48 2282.99 35.45 2014-07-01 18:51:03.000 182 33515.17 520.48 2282.91 35.45 2014-07-01 18:51:04.000 182 33515.24 520.44 2282.99 35.45 2014-07-01 18:51:05.000 182 33515.17 520.45 2282.91 35.45 2014-07-01 18:51:06.000 182 33515.21 520.46 2282.97 35.45 2014-07-01 18:51:07.000 182 33515.29 520.43 2282.94 35.45 2014-07-01 18:51:08.000 182 33515.25 520.45 2282.93 35.45 2014-07-01 18:51:09.000 182 33515.20 520.45 2282.91 35.45 2014-07-01 18:51:10.000 182 33515.16 520.50 2282.95 35.45 2014-07-01 18:51:11.000 182 33515.21 520.46 2282.99 35.45 2014-07-01 18:51:12.000 182 33515.18 520.46 2282.97 35.45 2014-07-01 18:51:13.000 182 33515.29 520.45 2282.94 35.45 2014-07-01 18:51:14.000 182 33515.30 520.47 2282.98 35.45 2014-07-01 18:51:15.000 182 33515.34 520.43 2282.95 35.45 2014-07-01 18:51:16.000 182 33515.21 520.46 2282.91 35.45 2014-07-01 18:51:17.000 182 33515.34 520.41 2282.90 35.45 2014-07-01 18:51:18.000 182 33515.25 520.43 2282.95 35.45 2014-07-01 18:51:19.000 182 33515.32 520.43 2282.83 35.45 2014-07-01 18:51:20.000 182 33515.36 520.41 2282.91 35.45 2014-07-01 18:51:21.000 182 33515.26 520.44 2282.88 35.45 2014-07-01 18:51:22.000 182 33515.39 520.43 2282.88 35.45 2014-07-01 18:51:23.000 182 33515.25 520.40 2282.89 35.45 2014-07-01 18:51:24.000 182 33515.25 520.39 2282.88 35.45 2014-07-01 18:51:25.000 182 33515.29 520.42 2282.94 35.45 2014-07-01 18:51:26.000 182 33515.11 520.43 2282.82 35.45 2014-07-01 18:51:27.000 182 33515.14 520.39 2282.86 35.45 2014-07-01 18:51:28.000 182 33515.29 520.38 2282.89 35.45 2014-07-01 18:51:29.000 182 33515.24 520.37 2282.73 35.45 2014-07-01 18:51:30.000 182 33515.22 520.43 2282.85 35.45 2014-07-01 18:51:30.000 182 33515.36 520.40 2282.95 35.45 2014-07-01 18:51:32.000 182 33515.31 520.39 2282.90 35.45 2014-07-01 18:51:33.000 182 33515.25 520.39 2282.88 35.45 2014-07-01 18:51:34.000 182 33515.39 520.40 2282.85 35.45 2014-07-01 18:51:35.000 182 33515.27 520.42 2282.87 35.45 2014-07-01 18:51:36.000 182 33515.40 520.38 2282.85 35.45 2014-07-01 18:51:37.000 182 33515.37 520.39 2282.79 35.46 2014-07-01 18:51:38.000 182 33515.41 520.44 2282.82 35.45 2014-07-01 18:51:39.000 182 33515.27 520.35 2282.84 35.45 2014-07-01 18:51:40.000 182 33515.38 520.42 2282.87 35.46 2014-07-01 18:51:41.000 182 33515.37 520.37 2282.85 35.46 2014-07-01 18:51:42.000 182 33515.37 520.41 2282.89 35.46 2014-07-01 18:51:43.000 182 33515.23 520.34 2282.80 35.46 2014-07-01 18:51:43.000 182 33515.55 520.38 2282.77 35.45 2014-07-01 18:51:45.000 182 33515.36 520.37 2282.85 35.45 2014-07-01 18:51:46.000 182 33515.43 520.39 2282.92 35.45 2014-07-01 18:51:47.000 182 33515.39 520.37 2282.85 35.46 2014-07-01 18:51:48.000 182 33515.50 520.38 2282.79 35.46 2014-07-01 18:51:49.000 182 33515.49 520.34 2282.84 35.46 2014-07-01 18:51:50.000 182 33515.43 520.34 2282.81 35.45 2014-07-01 18:51:51.000 182 33515.42 520.32 2282.76 35.45 2014-07-01 18:51:52.000 182 33515.41 520.34 2282.97 35.45 2014-07-01 18:51:53.000 182 33515.40 520.38 2282.85 35.46 2014-07-01 18:51:54.000 182 33515.47 520.39 2282.86 35.46 2014-07-01 18:51:55.000 182 33515.36 520.35 2282.86 35.45 2014-07-01 18:51:56.000 182 33515.48 520.33 2282.85 35.46 2014-07-01 18:51:57.000 182 33515.42 520.32 2282.88 35.46 2014-07-01 18:51:58.000 182 33515.43 520.38 2282.91 35.46 2014-07-01 18:51:59.000 182 33515.49 520.31 2282.81 35.46 2014-07-01 18:52:00.000 182 33515.51 520.32 2282.86 35.46 2014-07-01 18:52:01.000 182 33515.38 520.35 2282.80 35.46 2014-07-01 18:52:02.000 182 33515.57 520.35 2282.80 35.46 2014-07-01 18:52:03.000 182 33515.48 520.32 2282.76 35.46 2014-07-01 18:52:04.000 182 33515.47 520.36 2282.80 35.46 2014-07-01 18:52:05.000 182 33515.45 520.35 2282.86 35.46 2014-07-01 18:52:06.000 182 33515.38 520.39 2282.91 35.46 2014-07-01 18:52:07.000 182 33515.51 520.36 2282.89 35.46 2014-07-01 18:52:08.000 182 33515.44 520.37 2282.82 35.46 2014-07-01 18:52:09.000 182 33515.41 520.33 2282.82 35.46 2014-07-01 18:52:10.000 182 33515.46 520.35 2282.79 35.46 2014-07-01 18:52:11.000 182 33515.43 520.30 2282.85 35.46 2014-07-01 18:52:12.000 182 33515.46 520.31 2282.79 35.46 2014-07-01 18:52:13.000 182 33515.46 520.35 2282.82 35.46 2014-07-01 18:52:14.000 182 33515.54 520.38 2282.77 35.46 2014-07-01 18:52:15.000 182 33515.40 520.38 2282.78 35.46 2014-07-01 18:52:16.000 182 33515.51 520.36 2282.80 35.46 2014-07-01 18:52:17.000 182 33515.50 520.30 2282.84 35.46 2014-07-01 18:52:18.000 182 33515.52 520.36 2282.79 35.45 2014-07-01 18:52:19.000 182 33515.50 520.31 2282.89 35.46 2014-07-01 18:52:20.000 182 33515.56 520.28 2282.81 35.46 2014-07-01 18:52:21.000 182 33515.53 520.27 2282.85 35.46 2014-07-01 18:52:22.000 182 33515.54 520.32 2282.82 35.46 2014-07-01 18:52:23.000 182 33515.49 520.34 2282.80 35.45 2014-07-01 18:52:24.000 182 33515.53 520.40 2282.74 35.46 2014-07-01 18:52:24.000 182 33515.52 520.30 2282.75 35.45 2014-07-01 18:52:26.000 182 33515.46 520.32 2282.80 35.45 2014-07-01 18:52:27.000 182 33515.53 520.30 2282.82 35.45 2014-07-01 18:52:28.000 182 33515.50 520.28 2282.76 35.46 2014-07-01 18:52:29.000 182 33515.58 520.27 2282.72 35.45 2014-07-01 18:52:30.000 182 33515.61 520.30 2282.78 35.45 2014-07-01 18:52:31.000 182 33515.45 520.27 2282.80 35.46 2014-07-01 18:52:32.000 182 33515.66 520.27 2282.82 35.46 2014-07-01 18:52:33.000 182 33515.56 520.23 2282.79 35.46 2014-07-01 18:52:34.000 182 33515.54 520.30 2282.85 35.45 2014-07-01 18:52:35.000 182 33515.61 520.27 2282.74 35.45 2014-07-01 18:52:36.000 182 33515.56 520.30 2282.79 35.45 2014-07-01 18:52:37.000 182 33515.62 520.27 2282.76 35.46 2014-07-01 18:52:37.000 182 33515.61 520.27 2282.82 35.45 2014-07-01 18:52:39.000 182 33515.60 520.24 2282.78 35.45 2014-07-01 18:52:40.000 182 33515.70 520.28 2282.80 35.46 2014-07-01 18:52:41.000 182 33515.67 520.30 2282.75 35.46 2014-07-01 18:52:42.000 182 33515.65 520.28 2282.82 35.46 2014-07-01 18:52:43.000 182 33515.57 520.29 2282.72 35.45 2014-07-01 18:52:44.000 182 33515.71 520.25 2282.79 35.45 2014-07-01 18:52:45.000 182 33515.60 520.24 2282.79 35.45 2014-07-01 18:52:46.000 182 33515.62 520.27 2282.82 35.46 2014-07-01 18:52:47.000 182 33515.69 520.30 2282.75 35.45 2014-07-01 18:52:48.000 182 33515.73 520.27 2282.80 35.45 2014-07-01 18:52:49.000 182 33515.59 520.27 2282.76 35.45 2014-07-01 18:52:50.000 182 33515.68 520.31 2282.78 35.46 2014-07-01 18:52:51.000 182 33515.62 520.25 2282.72 35.45 2014-07-01 18:52:52.000 182 33515.65 520.28 2282.75 35.46 2014-07-01 18:52:53.000 182 33515.74 520.26 2282.69 35.46 2014-07-01 18:52:54.000 182 33515.69 520.28 2282.82 35.46 2014-07-01 18:52:55.000 182 33515.60 520.24 2282.71 35.46 2014-07-01 18:52:56.000 182 33515.72 520.22 2282.68 35.46 2014-07-01 18:52:57.000 182 33515.67 520.23 2282.69 35.46 2014-07-01 18:52:58.000 182 33515.70 520.27 2282.80 35.46 2014-07-01 18:52:59.000 182 33515.72 520.28 2282.76 35.46 2014-07-01 18:53:00.000 182 33515.64 520.25 2282.70 35.46 2014-07-01 18:53:01.000 182 33515.73 520.27 2282.87 35.46 2014-07-01 18:53:02.000 182 33515.81 520.23 2282.82 35.46 2014-07-01 18:53:03.000 182 33515.65 520.19 2282.82 35.46 2014-07-01 18:53:04.000 182 33515.67 520.31 2282.72 35.46 2014-07-01 18:53:05.000 182 33515.65 520.28 2282.82 35.46 2014-07-01 18:53:06.000 182 33515.78 520.27 2282.79 35.46 2014-07-01 18:53:07.000 182 33515.73 520.28 2282.73 35.46 2014-07-01 18:53:08.000 182 33515.62 520.26 2282.72 35.46 2014-07-01 18:53:09.000 182 33515.70 520.27 2282.76 35.45 2014-07-01 18:53:10.000 182 33515.71 520.27 2282.76 35.46 2014-07-01 18:53:11.000 182 33515.76 520.26 2282.80 35.45 2014-07-01 18:53:12.000 182 33515.79 520.27 2282.76 35.46 2014-07-01 18:53:13.000 182 33515.70 520.26 2282.72 35.46 2014-07-01 18:53:14.000 182 33515.74 520.28 2282.75 35.46 2014-07-01 18:53:15.000 182 33515.69 520.24 2282.73 35.46 2014-07-01 18:53:16.000 182 33515.76 520.28 2282.72 35.46 2014-07-01 18:53:17.000 182 33515.72 520.25 2282.79 35.46 2014-07-01 18:53:18.000 182 33515.71 520.25 2282.76 35.46 2014-07-01 18:53:18.000 182 33515.76 520.25 2282.79 35.46 2014-07-01 18:53:20.000 182 33515.79 520.28 2282.76 35.46 2014-07-01 18:53:21.000 182 33515.73 520.27 2282.79 35.46 2014-07-01 18:53:22.000 182 33515.70 520.29 2282.75 35.46 2014-07-01 18:53:23.000 182 33515.76 520.27 2282.72 35.46 2014-07-01 18:53:24.000 182 33515.85 520.29 2282.73 35.46 2014-07-01 18:53:25.000 182 33515.83 520.30 2282.80 35.46 2014-07-01 18:53:26.000 182 33515.81 520.30 2282.70 35.46 2014-07-01 18:53:27.000 182 33515.79 520.25 2282.70 35.46 2014-07-01 18:53:28.000 182 33515.80 520.26 2282.80 35.46 2014-07-01 18:53:29.000 182 33515.86 520.27 2282.75 35.46 2014-07-01 18:53:30.000 182 33515.79 520.26 2282.69 35.46 2014-07-01 18:53:31.000 182 33515.81 520.27 2282.70 35.46 2014-07-01 18:53:31.000 182 33515.78 520.23 2282.78 35.46 2014-07-01 18:53:33.000 182 33515.86 520.25 2282.75 35.46 2014-07-01 18:53:34.000 182 33515.88 520.25 2282.84 35.45 2014-07-01 18:53:35.000 182 33515.85 520.29 2282.79 35.46 2014-07-01 18:53:36.000 182 33515.88 520.28 2282.76 35.46 2014-07-01 18:53:37.000 182 33515.85 520.28 2282.74 35.46 2014-07-01 18:53:38.000 182 33515.88 520.25 2282.68 35.46 2014-07-01 18:53:39.000 182 33515.83 520.23 2282.76 35.45 2014-07-01 18:53:40.000 182 33515.77 520.24 2282.78 35.46 2014-07-01 18:53:41.000 182 33515.90 520.26 2282.75 35.46 2014-07-01 18:53:42.000 182 33515.60 520.17 2282.72 35.46 2014-07-01 18:53:43.000 182 33515.91 520.49 2282.83 35.46 2014-07-01 18:53:44.000 182 33515.90 520.38 2282.86 35.45 2014-07-01 18:53:45.000 182 33515.84 520.37 2282.84 35.46 2014-07-01 18:53:46.000 182 33515.92 520.29 2282.76 35.46 2014-07-01 18:53:47.000 182 33515.88 520.28 2282.79 35.46 2014-07-01 18:53:48.000 182 33515.82 520.30 2282.75 35.46 2014-07-01 18:53:49.000 182 33515.91 520.32 2282.83 35.46 2014-07-01 18:53:50.000 182 33515.88 520.30 2282.79 35.46 2014-07-01 18:53:51.000 182 33515.83 520.30 2282.73 35.46 2014-07-01 18:53:52.000 182 33515.82 520.27 2282.76 35.46 2014-07-01 18:53:53.000 182 33515.85 520.32 2282.87 35.46 2014-07-01 18:53:54.000 182 33515.76 520.30 2282.81 35.46 2014-07-01 18:53:55.000 182 33515.93 520.23 2282.71 35.46 2014-07-01 18:53:56.000 182 33515.92 520.24 2282.75 35.46 2014-07-01 18:53:57.000 182 33515.88 520.24 2282.79 35.46 2014-07-01 18:53:58.000 182 33515.88 520.30 2282.80 35.46 2014-07-01 18:53:59.000 182 33515.86 520.24 2282.80 35.46 2014-07-01 18:54:00.000 182 33515.80 520.25 2282.82 35.46 2014-07-01 18:54:01.000 182 33515.96 520.26 2282.76 35.46 2014-07-01 18:54:02.000 182 33515.86 520.27 2282.80 35.46 2014-07-01 18:54:03.000 182 33515.83 520.25 2282.83 35.46 2014-07-01 18:54:04.000 182 33515.92 520.20 2282.79 35.46 2014-07-01 18:54:05.000 182 33515.88 520.29 2282.86 35.46 2014-07-01 18:54:06.000 182 33515.83 520.28 2282.76 35.46 2014-07-01 18:54:07.000 182 33516.02 520.28 2282.76 35.46 2014-07-01 18:54:08.000 182 33515.87 520.28 2282.84 35.46 2014-07-01 18:54:09.000 182 33515.90 520.26 2282.84 35.46 2014-07-01 18:54:10.000 182 33515.88 520.28 2282.79 35.46 2014-07-01 18:54:11.000 182 33515.95 520.25 2282.77 35.46 2014-07-01 18:54:12.000 182 33515.90 520.29 2282.74 35.46 2014-07-01 18:54:12.000 182 33515.93 520.25 2282.78 35.46 2014-07-01 18:54:14.000 182 33515.97 520.29 2282.76 35.46 2014-07-01 18:54:15.000 182 33515.90 520.27 2282.76 35.46 2014-07-01 18:54:16.000 182 33515.94 520.26 2282.80 35.46 2014-07-01 18:54:17.000 182 33515.93 520.24 2282.79 35.46 2014-07-01 18:54:18.000 182 33515.98 520.28 2282.73 35.46 2014-07-01 18:54:19.000 182 33516.01 520.23 2282.81 35.46 2014-07-01 18:54:20.000 182 33516.01 520.26 2282.84 35.46 2014-07-01 18:54:21.000 182 33516.02 520.24 2282.82 35.46 2014-07-01 18:54:22.000 182 33515.96 520.27 2282.74 35.46 2014-07-01 18:54:23.000 182 33516.00 520.28 2282.76 35.46 2014-07-01 18:54:24.000 182 33516.01 520.23 2282.87 35.46 2014-07-01 18:54:25.000 182 33515.85 520.28 2282.78 35.46 2014-07-01 18:54:25.000 182 33515.89 520.24 2282.83 35.46 2014-07-01 18:54:27.000 182 33516.02 520.25 2282.84 35.46 2014-07-01 18:54:28.000 182 33516.02 520.23 2282.81 35.46 2014-07-01 18:54:29.000 182 33515.90 520.30 2282.80 35.46 2014-07-01 18:54:30.000 182 33516.02 520.28 2282.88 35.46 2014-07-01 18:54:31.000 182 33516.04 520.25 2282.82 35.46 2014-07-01 18:54:32.000 182 33515.93 520.23 2282.80 35.46 2014-07-01 18:54:33.000 182 33515.91 520.24 2282.84 35.46 2014-07-01 18:54:34.000 182 33515.99 520.25 2282.83 35.46 2014-07-01 18:54:35.000 182 33516.01 520.24 2282.87 35.46 2014-07-01 18:54:36.000 182 33516.02 520.24 2282.76 35.46 2014-07-01 18:54:37.000 182 33515.88 520.24 2282.84 35.46 2014-07-01 18:54:38.000 182 33515.97 520.22 2282.86 35.46 2014-07-01 18:54:39.000 182 33515.96 520.21 2282.86 35.46 2014-07-01 18:54:40.000 182 33515.86 520.20 2282.78 35.46 2014-07-01 18:54:41.000 182 33515.97 520.21 2282.73 35.46 2014-07-01 18:54:42.000 182 33516.02 520.23 2282.75 35.46 2014-07-01 18:54:43.000 182 33515.94 520.22 2282.91 35.46 2014-07-01 18:54:44.000 182 33515.96 520.21 2282.79 35.46 2014-07-01 18:54:45.000 182 33516.00 520.21 2282.88 35.46 2014-07-01 18:54:46.000 182 33516.05 520.17 2282.86 35.46 2014-07-01 18:54:47.000 182 33516.01 520.20 2282.88 35.46 2014-07-01 18:54:48.000 182 33515.96 520.20 2282.83 35.46 2014-07-01 18:54:49.000 182 33516.02 520.18 2282.81 35.46 2014-07-01 18:54:50.000 182 33516.07 520.23 2282.82 35.46 2014-07-01 18:54:51.000 182 33515.98 520.24 2282.84 35.46 2014-07-01 18:54:52.000 182 33516.02 520.20 2282.81 35.46 2014-07-01 18:54:53.000 182 33516.01 520.18 2282.78 35.46 2014-07-01 18:54:54.000 182 33516.07 520.16 2282.82 35.46 2014-07-01 18:54:55.000 182 33516.06 520.22 2282.80 35.46 2014-07-01 18:54:56.000 182 33516.10 520.19 2282.82 35.46 2014-07-01 18:54:57.000 182 33516.04 520.17 2282.85 35.46 2014-07-01 18:54:58.000 182 33516.04 520.18 2282.91 35.46 2014-07-01 18:54:59.000 182 33516.01 520.20 2282.79 35.46 2014-07-01 18:55:00.000 182 33516.08 520.19 2282.79 35.46 2014-07-01 18:55:01.000 182 33516.10 520.18 2282.79 35.46 2014-07-01 18:55:02.000 182 33516.00 520.16 2282.79 35.46 2014-07-01 18:55:03.000 182 33516.07 520.15 2282.81 35.46 2014-07-01 18:55:04.000 182 33516.18 520.20 2282.79 35.46 2014-07-01 18:55:05.000 182 33516.14 520.19 2282.75 35.46 2014-07-01 18:55:06.000 182 33516.10 520.22 2282.74 35.46 2014-07-01 18:55:06.000 182 33516.08 520.20 2282.89 35.46 2014-07-01 18:55:08.000 182 33516.14 520.19 2282.86 35.46 2014-07-01 18:55:09.000 182 33516.15 520.24 2282.80 35.46 2014-07-01 18:55:10.000 182 33516.04 520.19 2282.79 35.46 2014-07-01 18:55:11.000 182 33516.09 520.19 2282.82 35.46 2014-07-01 18:55:12.000 182 33516.21 520.18 2282.84 35.46 2014-07-01 18:55:13.000 182 33516.13 520.21 2282.74 35.46 2014-07-01 18:55:14.000 182 33516.16 520.17 2282.76 35.46 2014-07-01 18:55:15.000 182 33516.11 520.20 2282.78 35.46 2014-07-01 18:55:16.000 182 33516.14 520.23 2282.81 35.46 2014-07-01 18:55:17.000 182 33516.15 520.20 2282.80 35.46 2014-07-01 18:55:18.000 182 33516.09 520.24 2282.79 35.46 2014-07-01 18:55:19.000 182 33516.16 520.18 2282.82 35.46 2014-07-01 18:55:19.000 182 33516.18 520.22 2282.86 35.46 2014-07-01 18:55:21.000 182 33516.23 520.19 2282.89 35.46 2014-07-01 18:55:22.000 182 33516.23 520.16 2282.85 35.46 2014-07-01 18:55:23.000 182 33516.17 520.22 2282.84 35.46 2014-07-01 18:55:24.000 182 33516.18 520.18 2282.85 35.46 2014-07-01 18:55:25.000 182 33516.18 520.16 2282.76 35.46 2014-07-01 18:55:26.000 182 33516.16 520.18 2282.82 35.46 2014-07-01 18:55:27.000 182 33516.20 520.17 2282.84 35.46 2014-07-01 18:55:28.000 182 33516.18 520.15 2282.81 35.46 2014-07-01 18:55:29.000 182 33516.18 520.19 2282.85 35.46 2014-07-01 18:55:30.000 182 33516.18 520.16 2282.85 35.46 2014-07-01 18:55:31.000 182 33516.29 520.16 2282.82 35.46 2014-07-01 18:55:32.000 182 33516.16 520.20 2282.91 35.46 2014-07-01 18:55:33.000 182 33516.23 520.19 2282.83 35.46 2014-07-01 18:55:34.000 182 33516.18 520.18 2282.89 35.46 2014-07-01 18:55:35.000 182 33516.21 520.21 2282.85 35.46 2014-07-01 18:55:36.000 182 33516.23 520.18 2282.74 35.46 2014-07-01 18:55:37.000 182 33516.21 520.18 2282.84 35.46 2014-07-01 18:55:38.000 182 33516.17 520.12 2282.80 35.46 2014-07-01 18:55:39.000 182 33516.23 520.11 2282.78 35.46 2014-07-01 18:55:40.000 182 33516.20 520.15 2282.78 35.46 2014-07-01 18:55:41.000 182 33516.20 520.13 2282.78 35.46 2014-07-01 18:55:42.000 182 33516.18 520.17 2282.79 35.46 2014-07-01 18:55:43.000 182 33516.26 520.12 2282.85 35.46 2014-07-01 18:55:44.000 182 33516.26 520.17 2282.78 35.46 2014-07-01 18:55:45.000 182 33516.31 520.15 2282.76 35.46 2014-07-01 18:55:46.000 182 33516.20 520.19 2282.81 35.46 2014-07-01 18:55:47.000 182 33516.33 520.19 2282.84 35.46 2014-07-01 18:55:48.000 182 33516.25 520.17 2282.85 35.46 2014-07-01 18:55:49.000 182 33516.26 520.20 2282.87 35.46 2014-07-01 18:55:50.000 182 33516.31 520.13 2282.70 35.46 2014-07-01 18:55:51.000 182 33516.33 520.15 2282.74 35.46 2014-07-01 18:55:52.000 182 33516.25 520.17 2282.82 35.46 2014-07-01 18:55:53.000 182 33516.31 520.17 2282.82 35.46 2014-07-01 18:55:54.000 182 33516.25 520.17 2282.79 35.46 2014-07-01 18:55:55.000 182 33516.41 520.15 2282.81 35.46 2014-07-01 18:55:56.000 182 33516.25 520.16 2282.82 35.46 2014-07-01 18:55:57.000 182 33516.27 520.19 2282.83 35.46 2014-07-01 18:55:58.000 182 33516.27 520.16 2282.77 35.46 2014-07-01 18:55:59.000 182 33516.34 520.19 2282.84 35.46 2014-07-01 18:56:00.000 182 33516.27 520.12 2282.80 35.46 2014-07-01 18:56:00.000 182 33516.20 520.19 2282.84 35.46 2014-07-01 18:56:02.000 182 33516.11 520.22 2282.83 35.46 2014-07-01 18:56:03.000 182 33516.22 520.19 2282.78 35.46 2014-07-01 18:56:04.000 182 33516.23 520.18 2282.84 35.46 2014-07-01 18:56:05.000 182 33516.23 520.16 2282.86 35.46 2014-07-01 18:56:06.000 182 33516.25 520.18 2282.85 35.46 2014-07-01 18:56:07.000 182 33516.16 520.20 2282.85 35.46 2014-07-01 18:56:08.000 182 33516.33 520.21 2282.82 35.46 2014-07-01 18:56:09.000 182 33516.30 520.15 2282.91 35.46 2014-07-01 18:56:10.000 182 33516.30 520.16 2282.76 35.46 2014-07-01 18:56:11.000 182 33516.30 520.10 2282.79 35.46 2014-07-01 18:56:12.000 182 33516.27 520.14 2282.89 35.46 2014-07-01 18:56:13.000 182 33516.17 520.16 2282.84 35.46 2014-07-01 18:56:13.000 182 33516.35 520.19 2282.90 35.46 2014-07-01 18:56:15.000 182 33516.28 520.16 2282.88 35.46 2014-07-01 18:56:16.000 182 33516.32 520.11 2282.89 35.46 2014-07-01 18:56:17.000 182 33516.33 520.13 2282.93 35.46 2014-07-01 18:56:18.000 182 33516.35 520.15 2282.94 35.46 2014-07-01 18:56:19.000 182 33516.24 520.13 2282.89 35.46 2014-07-01 18:56:20.000 182 33516.23 520.09 2282.85 35.46 2014-07-01 18:56:21.000 182 33516.23 520.13 2282.90 35.46 2014-07-01 18:56:22.000 182 33516.27 520.16 2282.87 35.46 2014-07-01 18:56:23.000 182 33516.25 520.13 2282.98 35.46 2014-07-01 18:56:24.000 182 33516.23 520.17 2282.98 35.46 2014-07-01 18:56:25.000 182 33516.36 520.16 2282.84 35.46 2014-07-01 18:56:26.000 182 33516.33 520.18 2282.88 35.46 2014-07-01 18:56:27.000 182 33516.31 520.17 2282.91 35.46 2014-07-01 18:56:28.000 182 33516.33 520.13 2282.91 35.46 2014-07-01 18:56:29.000 182 33516.23 520.36 2282.89 35.46 2014-07-01 18:56:30.000 182 33516.28 520.26 2282.93 35.46 2014-07-01 18:56:31.000 182 33516.26 520.17 2282.85 35.46 2014-07-01 18:56:32.000 182 33516.35 520.17 2282.90 35.46 2014-07-01 18:56:33.000 182 33516.29 520.13 2282.91 35.46 2014-07-01 18:56:34.000 182 33516.36 520.13 2282.92 35.46 2014-07-01 18:56:35.000 182 33516.21 520.19 2282.92 35.46 2014-07-01 18:56:36.000 182 33516.29 520.10 2282.92 35.46 2014-07-01 18:56:37.000 182 33516.36 520.16 2282.92 35.46 2014-07-01 18:56:38.000 182 33516.33 520.10 2282.94 35.46 2014-07-01 18:56:39.000 182 33516.33 520.11 2282.91 35.46 2014-07-01 18:56:40.000 182 33516.39 520.11 2282.85 35.46 2014-07-01 18:56:41.000 182 33516.36 520.17 2282.90 35.46 2014-07-01 18:56:42.000 182 33516.32 520.13 2282.91 35.46 2014-07-01 18:56:43.000 182 33516.37 520.16 2282.96 35.46 2014-07-01 18:56:44.000 182 33516.45 520.21 2282.98 35.46 2014-07-01 18:56:45.000 182 33516.35 520.17 2282.91 35.46 2014-07-01 18:56:46.000 182 33516.27 520.15 2283.00 35.46 2014-07-01 18:56:47.000 182 33516.34 520.22 2282.89 35.46 2014-07-01 18:56:48.000 182 33516.28 520.15 2282.93 35.46 2014-07-01 18:56:49.000 182 33516.37 520.14 2282.89 35.46 2014-07-01 18:56:50.000 182 33516.33 520.16 2282.92 35.46 2014-07-01 18:56:51.000 182 33516.31 520.15 2282.97 35.46 2014-07-01 18:56:52.000 182 33516.36 520.17 2283.04 35.46 2014-07-01 18:56:53.000 182 33516.32 520.14 2282.96 35.46 2014-07-01 18:56:54.000 182 33516.35 520.19 2282.86 35.46 2014-07-01 18:56:54.000 182 33516.36 520.22 2282.89 35.46 2014-07-01 18:56:56.000 182 33516.37 520.17 2282.92 35.46 2014-07-01 18:56:57.000 182 33516.32 520.16 2282.91 35.46 2014-07-01 18:56:58.000 182 33516.29 520.20 2282.91 35.46 2014-07-01 18:56:59.000 182 33516.40 520.20 2282.92 35.46 2014-07-01 18:57:00.000 182 33516.25 520.19 2282.91 35.46 2014-07-01 18:57:01.000 182 33516.25 520.18 2282.94 35.46 2014-07-01 18:57:02.000 182 33516.32 520.21 2282.95 35.46 2014-07-01 18:57:03.000 182 33516.32 520.21 2282.98 35.46 2014-07-01 18:57:04.000 182 33516.22 520.18 2283.00 35.46 2014-07-01 18:57:05.000 182 33516.29 520.22 2283.00 35.46 2014-07-01 18:57:06.000 182 33516.20 520.25 2283.01 35.46 2014-07-01 18:57:07.000 182 33516.29 520.22 2283.00 35.46 2014-07-01 18:57:07.000 182 33516.02 520.41 2282.90 35.46 2014-07-01 18:57:09.000 182 33516.23 520.32 2282.88 35.46 2014-07-01 18:57:10.000 182 33516.22 520.30 2282.90 35.46 2014-07-01 18:57:11.000 182 33516.21 520.24 2282.86 35.46 2014-07-01 18:57:12.000 182 33516.20 520.19 2282.99 35.46 2014-07-01 18:57:13.000 182 33516.29 520.18 2282.88 35.46 2014-07-01 18:57:14.000 182 33516.29 520.23 2283.02 35.46 2014-07-01 18:57:15.000 182 33516.22 520.20 2282.98 35.46 2014-07-01 18:57:16.000 182 33516.20 520.18 2283.05 35.46 2014-07-01 18:57:17.000 182 33516.26 520.20 2282.98 35.46 2014-07-01 18:57:18.000 182 33516.21 520.24 2283.00 35.46 2014-07-01 18:57:19.000 182 33516.28 520.18 2282.91 35.46 2014-07-01 18:57:20.000 182 33516.33 520.15 2283.03 35.46 2014-07-01 18:57:21.000 182 33516.27 520.19 2283.01 35.46 2014-07-01 18:57:22.000 182 33516.32 520.14 2283.00 35.46 2014-07-01 18:57:23.000 182 33516.26 520.21 2283.00 35.46 2014-07-01 18:57:24.000 182 33516.21 520.17 2282.98 35.46 2014-07-01 18:57:25.000 182 33516.29 520.19 2283.05 35.46 2014-07-01 18:57:26.000 182 33516.25 520.20 2283.04 35.46 2014-07-01 18:57:27.000 182 33516.32 520.18 2282.99 35.46 2014-07-01 18:57:28.000 182 33516.21 520.18 2282.91 35.46 2014-07-01 18:57:29.000 182 33516.32 520.18 2283.04 35.46 2014-07-01 18:57:30.000 182 33516.23 520.18 2282.99 35.46 2014-07-01 18:57:31.000 182 33516.29 520.12 2282.98 35.46 2014-07-01 18:57:32.000 182 33516.38 520.13 2283.05 35.46 2014-07-01 18:57:33.000 182 33516.38 520.14 2283.00 35.46 2014-07-01 18:57:34.000 182 33516.33 520.15 2282.98 35.46 2014-07-01 18:57:35.000 182 33516.36 520.13 2283.04 35.46 2014-07-01 18:57:36.000 182 33516.29 520.13 2283.01 35.46 2014-07-01 18:57:37.000 182 33516.30 520.17 2283.03 35.46 2014-07-01 18:57:38.000 182 33516.34 520.13 2283.00 35.46 2014-07-01 18:57:39.000 182 33516.31 520.16 2282.98 35.46 2014-07-01 18:57:40.000 182 33516.36 520.13 2283.03 35.46 2014-07-01 18:57:41.000 182 33516.35 520.15 2283.04 35.46 2014-07-01 18:57:42.000 182 33516.23 520.09 2283.10 35.45 2014-07-01 18:57:43.000 182 33516.46 520.17 2282.99 35.46 2014-07-01 18:57:44.000 182 33516.35 520.14 2283.01 35.46 2014-07-01 18:57:45.000 182 33516.43 520.11 2282.97 35.46 2014-07-01 18:57:46.000 182 33516.39 520.16 2283.03 35.46 2014-07-01 18:57:47.000 182 33516.38 520.12 2282.98 35.46 2014-07-01 18:57:48.000 182 33516.40 520.15 2282.96 35.46 2014-07-01 18:57:48.000 182 33516.42 520.15 2283.00 35.46 2014-07-01 18:57:50.000 182 33516.35 520.19 2283.04 35.46 2014-07-01 18:57:51.000 182 33516.27 520.20 2283.04 35.46 2014-07-01 18:57:52.000 182 33516.35 520.18 2283.06 35.46 2014-07-01 18:57:53.000 182 33516.38 520.20 2283.01 35.46 2014-07-01 18:57:54.000 182 33516.34 520.19 2283.03 35.46 2014-07-01 18:57:55.000 182 33516.41 520.16 2283.04 35.46 2014-07-01 18:57:56.000 182 33516.36 520.16 2282.98 35.46 2014-07-01 18:57:57.000 182 33516.31 520.17 2282.94 35.46 2014-07-01 18:57:58.000 182 33516.35 520.20 2283.00 35.46 2014-07-01 18:57:59.000 182 33516.38 520.19 2283.07 35.46 2014-07-01 18:58:00.000 182 33516.35 520.18 2282.97 35.46 2014-07-01 18:58:01.000 182 33516.30 520.25 2282.97 35.46 2014-07-01 18:58:01.000 182 33516.36 520.25 2283.10 35.46 2014-07-01 18:58:03.000 182 33516.38 520.20 2283.05 35.46 2014-07-01 18:58:04.000 182 33516.36 520.19 2283.03 35.46 2014-07-01 18:58:05.000 182 33516.34 520.20 2283.02 35.46 2014-07-01 18:58:06.000 182 33516.27 520.23 2283.07 35.46 2014-07-01 18:58:07.000 182 33516.43 520.26 2283.04 35.46 2014-07-01 18:58:08.000 182 33516.43 520.25 2283.01 35.46 2014-07-01 18:58:09.000 182 33516.37 520.25 2282.98 35.46 2014-07-01 18:58:10.000 182 33516.30 520.24 2283.03 35.46 2014-07-01 18:58:11.000 182 33516.45 520.22 2283.08 35.46 2014-07-01 18:58:12.000 182 33516.51 520.17 2283.09 35.46 2014-07-01 18:58:13.000 182 33516.42 520.25 2283.03 35.46 2014-07-01 18:58:14.000 182 33516.32 520.16 2283.06 35.46 2014-07-01 18:58:15.000 182 33516.38 520.21 2283.09 35.46 2014-07-01 18:58:16.000 182 33516.33 520.24 2283.09 35.46 2014-07-01 18:58:17.000 182 33516.40 520.22 2283.05 35.46 2014-07-01 18:58:18.000 182 33516.51 520.25 2283.13 35.46 2014-07-01 18:58:19.000 182 33516.34 520.22 2283.07 35.46 2014-07-01 18:58:20.000 182 33516.33 520.20 2283.08 35.46 2014-07-01 18:58:21.000 182 33516.35 520.23 2283.08 35.46 2014-07-01 18:58:22.000 182 33516.27 520.24 2283.20 35.46 2014-07-01 18:58:23.000 182 33516.38 520.20 2283.09 35.46 2014-07-01 18:58:24.000 182 33516.30 520.24 2283.06 35.46 2014-07-01 18:58:25.000 182 33516.23 520.25 2283.04 35.46 2014-07-01 18:58:26.000 182 33516.37 520.24 2283.09 35.46 2014-07-01 18:58:27.000 182 33516.25 520.23 2283.07 35.46 2014-07-01 18:58:28.000 182 33516.33 520.23 2283.09 35.46 2014-07-01 18:58:29.000 182 33516.32 520.16 2283.18 35.46 2014-07-01 18:58:30.000 182 33516.27 520.17 2283.07 35.46 2014-07-01 18:58:31.000 182 33516.38 520.20 2283.13 35.46 2014-07-01 18:58:32.000 182 33516.30 520.23 2283.07 35.46 2014-07-01 18:58:33.000 182 33516.24 520.19 2283.10 35.46 2014-07-01 18:58:34.000 182 33516.27 520.21 2283.16 35.46 2014-07-01 18:58:35.000 182 33516.32 520.18 2283.09 35.46 2014-07-01 18:58:36.000 182 33516.26 520.21 2283.10 35.46 2014-07-01 18:58:37.000 182 33516.29 520.22 2283.18 35.46 2014-07-01 18:58:38.000 182 33516.37 520.24 2283.19 35.46 2014-07-01 18:58:39.000 182 33516.32 520.18 2283.16 35.46 2014-07-01 18:58:40.000 182 33516.38 520.20 2283.20 35.46 2014-07-01 18:58:41.000 182 33516.33 520.18 2283.20 35.46 2014-07-01 18:58:42.000 182 33516.32 520.13 2283.10 35.46 2014-07-01 18:58:42.000 182 33516.26 520.22 2283.19 35.46 2014-07-01 18:58:44.000 182 33516.36 520.16 2283.19 35.46 2014-07-01 18:58:45.000 182 33516.37 520.16 2283.12 35.46 2014-07-01 18:58:46.000 182 33516.36 520.17 2283.18 35.46 2014-07-01 18:58:47.000 182 33516.27 520.17 2283.05 35.46 2014-07-01 18:58:48.000 182 33516.41 520.15 2283.17 35.46 2014-07-01 18:58:49.000 182 33516.30 520.13 2283.13 35.46 2014-07-01 18:58:50.000 182 33516.45 520.21 2283.17 35.46 2014-07-01 18:58:51.000 182 33516.29 520.08 2283.11 35.46 2014-07-01 18:58:52.000 182 33516.33 520.15 2283.17 35.46 2014-07-01 18:58:53.000 182 33516.39 520.13 2283.23 35.46 2014-07-01 18:58:54.000 182 33516.38 520.15 2283.10 35.46 2014-07-01 18:58:55.000 182 33516.45 520.17 2283.18 35.46 2014-07-01 18:58:55.000 182 33516.32 520.14 2283.20 35.46 2014-07-01 18:58:57.000 182 33516.45 520.16 2283.22 35.46 2014-07-01 18:58:58.000 182 33516.46 520.16 2283.17 35.46 2014-07-01 18:58:59.000 182 33516.42 520.22 2283.11 35.46 2014-07-01 18:59:00.000 182 33516.38 520.17 2283.08 35.46 2014-07-01 18:59:01.000 182 33516.51 520.21 2283.13 35.46 2014-07-01 18:59:02.000 182 33516.43 520.17 2283.20 35.46 2014-07-01 18:59:03.000 182 33516.42 520.19 2283.14 35.46 2014-07-01 18:59:04.000 182 33516.36 520.18 2283.14 35.46 2014-07-01 18:59:05.000 182 33516.38 520.18 2283.21 35.46 2014-07-01 18:59:06.000 182 33516.38 520.21 2283.16 35.46 2014-07-01 18:59:07.000 182 33516.38 520.23 2283.14 35.46 2014-07-01 18:59:08.000 182 33516.42 520.22 2283.16 35.46 2014-07-01 18:59:09.000 182 33516.38 520.23 2283.14 35.46 2014-07-01 18:59:10.000 182 33516.42 520.18 2283.16 35.46 2014-07-01 18:59:11.000 182 33516.43 520.15 2283.16 35.46 2014-07-01 18:59:12.000 182 33516.36 520.16 2283.11 35.46 2014-07-01 18:59:13.000 182 33516.45 520.19 2283.11 35.46 2014-07-01 18:59:14.000 182 33516.42 520.18 2283.18 35.46 2014-07-01 18:59:15.000 182 33516.30 520.21 2283.20 35.46 2014-07-01 18:59:16.000 182 33516.35 520.18 2283.09 35.46 2014-07-01 18:59:17.000 182 33516.42 520.21 2283.26 35.46 2014-07-01 18:59:18.000 182 33516.50 520.22 2283.18 35.46 2014-07-01 18:59:19.000 182 33516.33 520.20 2283.17 35.46 2014-07-01 18:59:20.000 182 33516.35 520.24 2283.05 35.46 2014-07-01 18:59:21.000 182 33516.35 520.22 2283.11 35.46 2014-07-01 18:59:22.000 182 33516.38 520.23 2283.09 35.46 2014-07-01 18:59:23.000 182 33516.29 520.22 2283.17 35.46 2014-07-01 18:59:24.000 182 33516.32 520.22 2283.12 35.46 2014-07-01 18:59:25.000 182 33516.33 520.23 2283.14 35.46 2014-07-01 18:59:26.000 182 33516.35 520.25 2283.09 35.46 2014-07-01 18:59:27.000 182 33516.33 520.24 2283.20 35.46 2014-07-01 18:59:28.000 182 33516.37 520.26 2283.15 35.46 2014-07-01 18:59:29.000 182 33516.39 520.23 2283.09 35.46 2014-07-01 18:59:30.000 182 33516.40 520.22 2283.16 35.46 2014-07-01 18:59:31.000 182 33516.45 520.19 2283.26 35.46 2014-07-01 18:59:32.000 182 33516.36 520.20 2283.25 35.46 2014-07-01 18:59:33.000 182 33516.40 520.16 2283.22 35.46 2014-07-01 18:59:34.000 182 33516.36 520.22 2283.20 35.46 2014-07-01 18:59:35.000 182 33516.45 520.17 2283.19 35.46 2014-07-01 18:59:36.000 182 33516.41 520.19 2283.16 35.46 2014-07-01 18:59:36.000 182 33516.33 520.19 2283.18 35.46 2014-07-01 18:59:38.000 182 33516.46 520.17 2283.20 35.46 2014-07-01 18:59:39.000 182 33516.45 520.17 2283.23 35.46 2014-07-01 18:59:40.000 182 33516.38 520.16 2283.16 35.46 2014-07-01 18:59:41.000 182 33516.39 520.16 2283.22 35.46 2014-07-01 18:59:42.000 182 33516.43 520.20 2283.18 35.46 2014-07-01 18:59:43.000 182 33516.35 520.17 2283.22 35.46 2014-07-01 18:59:44.000 182 33516.37 520.18 2283.20 35.46 2014-07-01 18:59:45.000 182 33516.40 520.23 2283.19 35.46 2014-07-01 18:59:46.000 182 33516.42 520.19 2283.13 35.46 2014-07-01 18:59:47.000 182 33516.38 520.17 2283.17 35.46 2014-07-01 18:59:48.000 182 33516.42 520.20 2283.13 35.46 2014-07-01 18:59:49.000 182 33516.44 520.21 2283.15 35.46 2014-07-01 18:59:49.000 182 33516.41 520.18 2283.16 35.46 2014-07-01 18:59:51.000 182 33516.39 520.20 2283.11 35.46 2014-07-01 18:59:52.000 182 33516.46 520.19 2283.17 35.46 2014-07-01 18:59:53.000 182 33516.47 520.21 2283.17 35.46 2014-07-01 18:59:54.000 182 33516.43 520.22 2283.14 35.46 2014-07-01 18:59:55.000 182 33516.42 520.19 2283.14 35.46 2014-07-01 18:59:56.000 182 33516.42 520.23 2283.25 35.46 2014-07-01 18:59:57.000 182 33516.42 520.26 2283.20 35.46 2014-07-01 18:59:58.000 182 33516.44 520.23 2283.31 35.46 2014-07-01 18:59:59.000 182 33516.36 520.23 2283.18 35.46 2014-07-01 19:00:00.000 182 33516.46 520.23 2283.22 35.46 2014-07-01 19:00:01.000 182 33516.35 520.16 2283.21 35.46 2014-07-01 19:00:02.000 182 33516.43 520.22 2283.26 35.46 2014-07-01 19:00:03.000 182 33516.45 520.19 2283.25 35.46 2014-07-01 19:00:04.000 182 33516.38 520.20 2283.19 35.46 2014-07-01 19:00:05.000 182 33516.41 520.22 2283.20 35.46 2014-07-01 19:00:06.000 182 33516.30 520.17 2283.23 35.46 2014-07-01 19:00:07.000 182 33516.36 520.16 2283.20 35.46 2014-07-01 19:00:08.000 182 33516.50 520.23 2283.18 35.46 2014-07-01 19:00:09.000 182 33516.41 520.19 2283.18 35.46 2014-07-01 19:00:10.000 182 33516.38 520.23 2283.27 35.46 2014-07-01 19:00:11.000 182 33516.38 520.24 2283.20 35.46 2014-07-01 19:00:12.000 182 33516.39 520.23 2283.20 35.46 2014-07-01 19:00:13.000 182 33516.49 520.20 2283.19 35.46 2014-07-01 19:00:14.000 182 33516.44 520.26 2283.19 35.46 2014-07-01 19:00:15.000 182 33516.42 520.25 2283.19 35.46 2014-07-01 19:00:16.000 182 33516.45 520.21 2283.18 35.46 2014-07-01 19:00:17.000 182 33516.46 520.24 2283.14 35.46 2014-07-01 19:00:18.000 182 33516.44 520.20 2283.27 35.46 2014-07-01 19:00:19.000 182 33516.52 520.23 2283.22 35.46 2014-07-01 19:00:20.000 182 33516.52 520.23 2283.13 35.46 2014-07-01 19:00:21.000 182 33516.53 520.21 2283.27 35.46 2014-07-01 19:00:22.000 182 33516.51 520.25 2283.31 35.46 2014-07-01 19:00:23.000 182 33516.53 520.20 2283.23 35.46 2014-07-01 19:00:24.000 182 33516.46 520.23 2283.23 35.46 2014-07-01 19:00:25.000 182 33516.50 520.25 2283.28 35.46 2014-07-01 19:00:26.000 182 33516.41 520.31 2283.19 35.46 2014-07-01 19:00:27.000 182 33516.41 520.28 2283.21 35.46 2014-07-01 19:00:28.000 182 33516.46 520.30 2283.21 35.46 2014-07-01 19:00:29.000 182 33516.43 520.24 2283.32 35.46 2014-07-01 19:00:30.000 182 33516.38 520.23 2283.18 35.46 2014-07-01 19:00:30.000 182 33516.44 520.25 2283.32 35.46 2014-07-01 19:00:32.000 182 33516.39 520.27 2283.25 35.46 2014-07-01 19:00:33.000 182 33516.38 520.28 2283.21 35.46 2014-07-01 19:00:34.000 182 33516.42 520.28 2283.23 35.46 2014-07-01 19:00:35.000 182 33516.47 520.23 2283.28 35.46 2014-07-01 19:00:36.000 182 33516.48 520.26 2283.30 35.46 2014-07-01 19:00:37.000 182 33516.40 520.23 2283.21 35.46 2014-07-01 19:00:38.000 182 33516.45 520.27 2283.29 35.46 2014-07-01 19:00:39.000 182 33516.50 520.25 2283.25 35.46 2014-07-01 19:00:40.000 182 33516.49 520.20 2283.35 35.46 2014-07-01 19:00:41.000 182 33516.51 520.23 2283.24 35.46 2014-07-01 19:00:42.000 182 33516.50 520.23 2283.17 35.46 2014-07-01 19:00:43.000 182 33516.41 520.24 2283.28 35.46 2014-07-01 19:00:43.000 182 33516.43 520.25 2283.25 35.46 2014-07-01 19:00:45.000 182 33516.46 520.23 2283.20 35.46 2014-07-01 19:00:46.000 182 33516.42 520.24 2283.25 35.46 2014-07-01 19:00:47.000 182 33516.46 520.27 2283.35 35.46 2014-07-01 19:00:48.000 182 33516.47 520.20 2283.17 35.46 2014-07-01 19:00:49.000 182 33516.47 520.25 2283.32 35.46 2014-07-01 19:00:50.000 182 33516.33 520.28 2283.31 35.46 2014-07-01 19:00:51.000 182 33516.39 520.22 2283.31 35.46 2014-07-01 19:00:52.000 182 33516.45 520.26 2283.20 35.46 2014-07-01 19:00:53.000 182 33516.39 520.27 2283.31 35.46 2014-07-01 19:00:54.000 182 33516.39 520.26 2283.27 35.46 2014-07-01 19:00:55.000 182 33516.48 520.19 2283.35 35.46 2014-07-01 19:00:56.000 182 33516.38 520.26 2283.33 35.46 2014-07-01 19:00:57.000 182 33516.46 520.25 2283.31 35.46 2014-07-01 19:00:58.000 182 33516.46 520.21 2283.34 35.46 2014-07-01 19:00:59.000 182 33516.54 520.26 2283.31 35.46 2014-07-01 19:01:00.000 182 33516.57 520.29 2283.30 35.46 2014-07-01 19:01:01.000 182 33516.29 520.23 2283.25 35.46 2014-07-01 19:01:02.000 182 33516.55 520.25 2283.37 35.46 2014-07-01 19:01:03.000 182 33516.54 520.27 2283.30 35.46 2014-07-01 19:01:04.000 182 33516.42 520.29 2283.32 35.46 2014-07-01 19:01:05.000 182 33516.46 520.24 2283.30 35.46 2014-07-01 19:01:06.000 182 33516.51 520.30 2283.43 35.46 2014-07-01 19:01:07.000 182 33516.35 520.22 2283.34 35.46 2014-07-01 19:01:08.000 182 33516.51 520.29 2283.41 35.46 2014-07-01 19:01:09.000 182 33516.43 520.28 2283.44 35.46 2014-07-01 19:01:10.000 182 33516.47 520.29 2283.35 35.46 2014-07-01 19:01:11.000 182 33516.41 520.28 2283.23 35.46 2014-07-01 19:01:12.000 182 33516.48 520.30 2283.33 35.46 2014-07-01 19:01:13.000 182 33516.31 520.28 2283.32 35.46 2014-07-01 19:01:14.000 182 33516.63 520.25 2283.34 35.46 2014-07-01 19:01:15.000 182 33516.43 520.24 2283.34 35.46 2014-07-01 19:01:16.000 182 33516.43 520.25 2283.32 35.46 2014-07-01 19:01:17.000 182 33516.38 520.23 2283.35 35.46 2014-07-01 19:01:18.000 182 33516.42 520.20 2283.32 35.46 2014-07-01 19:01:19.000 182 33516.41 520.28 2283.37 35.46 2014-07-01 19:01:20.000 182 33516.39 520.26 2283.30 35.46 2014-07-01 19:01:21.000 182 33516.32 520.26 2283.28 35.46 2014-07-01 19:01:22.000 182 33516.46 520.26 2283.31 35.46 2014-07-01 19:01:23.000 182 33516.49 520.30 2283.28 35.46 2014-07-01 19:01:24.000 182 33516.33 520.24 2283.29 35.46 2014-07-01 19:01:24.000 182 33516.38 520.25 2283.32 35.46 2014-07-01 19:01:26.000 182 33516.35 520.32 2283.29 35.46 2014-07-01 19:01:27.000 182 33516.41 520.30 2283.27 35.46 2014-07-01 19:01:28.000 182 33516.35 520.30 2283.31 35.46 2014-07-01 19:01:29.000 182 33516.46 520.24 2283.32 35.46 2014-07-01 19:01:30.000 182 33516.42 520.24 2283.34 35.46 2014-07-01 19:01:31.000 182 33516.37 520.26 2283.29 35.46 2014-07-01 19:01:32.000 182 33516.39 520.25 2283.38 35.46 2014-07-01 19:01:33.000 182 33516.43 520.29 2283.32 35.46 2014-07-01 19:01:34.000 182 33516.41 520.26 2283.29 35.46 2014-07-01 19:01:35.000 182 33516.43 520.28 2283.32 35.46 2014-07-01 19:01:36.000 182 33516.39 520.25 2283.42 35.46 2014-07-01 19:01:37.000 182 33516.38 520.22 2283.39 35.46 2014-07-01 19:01:37.000 182 33516.30 520.26 2283.34 35.46 2014-07-01 19:01:39.000 182 33516.47 520.29 2283.35 35.46 2014-07-01 19:01:40.000 182 33516.41 520.25 2283.37 35.46 2014-07-01 19:01:41.000 182 33516.44 520.28 2283.36 35.46 2014-07-01 19:01:42.000 182 33516.38 520.27 2283.26 35.46 2014-07-01 19:01:43.000 182 33516.43 520.28 2283.41 35.46 2014-07-01 19:01:44.000 182 33516.40 520.30 2283.33 35.46 2014-07-01 19:01:45.000 182 33516.32 520.25 2283.35 35.46 2014-07-01 19:01:46.000 182 33516.38 520.27 2283.30 35.46 2014-07-01 19:01:47.000 182 33516.43 520.27 2283.40 35.46 2014-07-01 19:01:48.000 182 33516.38 520.28 2283.31 35.46 2014-07-01 19:01:49.000 182 33516.41 520.28 2283.37 35.46 2014-07-01 19:01:50.000 182 33516.33 520.27 2283.28 35.46 2014-07-01 19:01:51.000 182 33516.47 520.30 2283.32 35.46 2014-07-01 19:01:52.000 182 33516.46 520.30 2283.26 35.46 2014-07-01 19:01:53.000 182 33516.36 520.31 2283.29 35.46 2014-07-01 19:01:54.000 182 33516.39 520.27 2283.29 35.46 2014-07-01 19:01:55.000 182 33516.32 520.27 2283.31 35.46 2014-07-01 19:01:56.000 182 33516.41 520.29 2283.41 35.46 2014-07-01 19:01:57.000 182 33516.42 520.30 2283.33 35.46 2014-07-01 19:01:58.000 182 33516.45 520.25 2283.35 35.46 2014-07-01 19:01:59.000 182 33516.43 520.28 2283.35 35.46 2014-07-01 19:02:00.000 182 33516.38 520.27 2283.39 35.46 2014-07-01 19:02:01.000 182 33516.41 520.27 2283.31 35.46 2014-07-01 19:02:02.000 182 33516.46 520.29 2283.35 35.46 2014-07-01 19:02:03.000 182 33516.37 520.33 2283.41 35.46 2014-07-01 19:02:04.000 182 33516.46 520.32 2283.36 35.46 2014-07-01 19:02:05.000 182 33516.42 520.27 2283.39 35.46 2014-07-01 19:02:06.000 182 33516.42 520.27 2283.35 35.46 2014-07-01 19:02:07.000 182 33516.30 520.28 2283.38 35.46 2014-07-01 19:02:08.000 182 33516.39 520.31 2283.39 35.46 2014-07-01 19:02:09.000 182 33516.46 520.29 2283.51 35.46 2014-07-01 19:02:10.000 182 33516.36 520.32 2283.38 35.46 2014-07-01 19:02:11.000 182 33516.43 520.37 2283.38 35.46 2014-07-01 19:02:12.000 182 33516.33 520.36 2283.41 35.46 2014-07-01 19:02:13.000 182 33516.26 520.27 2283.36 35.46 2014-07-01 19:02:14.000 182 33516.45 520.37 2283.38 35.46 2014-07-01 19:02:15.000 182 33516.41 520.34 2283.34 35.46 2014-07-01 19:02:16.000 182 33516.43 520.34 2283.32 35.46 2014-07-01 19:02:17.000 182 33516.43 520.35 2283.34 35.46 2014-07-01 19:02:18.000 182 33516.36 520.34 2283.32 35.46 2014-07-01 19:02:18.000 182 33516.32 520.32 2283.35 35.46 2014-07-01 19:02:20.000 182 33516.29 520.36 2283.52 35.46 2014-07-01 19:02:21.000 182 33516.40 520.32 2283.33 35.46 2014-07-01 19:02:22.000 182 33516.33 520.29 2283.35 35.46 2014-07-01 19:02:23.000 182 33516.41 520.34 2283.31 35.46 2014-07-01 19:02:24.000 182 33516.35 520.36 2283.43 35.46 2014-07-01 19:02:25.000 182 33516.41 520.33 2283.47 35.46 2014-07-01 19:02:26.000 182 33516.28 520.36 2283.38 35.46 2014-07-01 19:02:27.000 182 33516.50 520.39 2283.39 35.46 2014-07-01 19:02:28.000 182 33516.38 520.35 2283.37 35.46 2014-07-01 19:02:29.000 182 33516.40 520.36 2283.44 35.46 2014-07-01 19:02:30.000 182 33516.38 520.33 2283.39 35.46 2014-07-01 19:02:31.000 182 33516.42 520.37 2283.41 35.46 2014-07-01 19:02:31.000 182 33516.34 520.38 2283.43 35.46 2014-07-01 19:02:33.000 182 33516.43 520.39 2283.40 35.46 2014-07-01 19:02:34.000 182 33516.26 520.46 2283.38 35.46 2014-07-01 19:02:35.000 182 33516.30 520.43 2283.41 35.46 2014-07-01 19:02:36.000 182 33516.32 520.45 2283.33 35.46 2014-07-01 19:02:37.000 182 33516.33 520.42 2283.38 35.46 2014-07-01 19:02:38.000 182 33516.27 520.37 2283.44 35.46 2014-07-01 19:02:39.000 182 33516.31 520.37 2283.39 35.46 2014-07-01 19:02:40.000 182 33516.27 520.40 2283.38 35.46 2014-07-01 19:02:41.000 182 33516.37 520.38 2283.34 35.46 2014-07-01 19:02:42.000 182 33516.27 520.38 2283.36 35.46 2014-07-01 19:02:43.000 182 33516.30 520.42 2283.35 35.46 2014-07-01 19:02:44.000 182 33516.24 520.39 2283.35 35.46 2014-07-01 19:02:45.000 182 33516.35 520.41 2283.43 35.46 2014-07-01 19:02:46.000 182 33516.29 520.39 2283.42 35.46 2014-07-01 19:02:47.000 182 33516.28 520.41 2283.41 35.46 2014-07-01 19:02:48.000 182 33516.27 520.33 2283.42 35.46 2014-07-01 19:02:49.000 182 33516.32 520.38 2283.41 35.46 2014-07-01 19:02:50.000 182 33516.35 520.37 2283.36 35.46 2014-07-01 19:02:51.000 182 33516.35 520.39 2283.45 35.46 2014-07-01 19:02:52.000 182 33516.35 520.38 2283.43 35.46 2014-07-01 19:02:53.000 182 33516.36 520.38 2283.41 35.46 2014-07-01 19:02:54.000 182 33516.39 520.36 2283.42 35.46 2014-07-01 19:02:55.000 182 33516.26 520.33 2283.39 35.46 2014-07-01 19:02:56.000 182 33516.39 520.38 2283.45 35.46 2014-07-01 19:02:57.000 182 33516.27 520.39 2283.45 35.46 2014-07-01 19:02:58.000 182 33516.25 520.33 2283.35 35.46 2014-07-01 19:02:59.000 182 33516.23 520.39 2283.40 35.46 2014-07-01 19:03:00.000 182 33516.33 520.38 2283.45 35.46 2014-07-01 19:03:01.000 182 33516.37 520.41 2283.42 35.46 2014-07-01 19:03:02.000 182 33516.26 520.38 2283.41 35.46 2014-07-01 19:03:03.000 182 33516.33 520.36 2283.36 35.46 2014-07-01 19:03:04.000 182 33516.32 520.34 2283.38 35.46 2014-07-01 19:03:05.000 182 33516.41 520.38 2283.50 35.46 2014-07-01 19:03:06.000 182 33516.32 520.34 2283.43 35.46 2014-07-01 19:03:07.000 182 33516.31 520.37 2283.50 35.46 2014-07-01 19:03:08.000 182 33516.50 520.37 2283.47 35.46 2014-07-01 19:03:09.000 182 33516.38 520.37 2283.40 35.46 2014-07-01 19:03:10.000 182 33516.37 520.37 2283.42 35.46 2014-07-01 19:03:11.000 182 33516.35 520.36 2283.39 35.46 2014-07-01 19:03:12.000 182 33516.36 520.38 2283.47 35.46 2014-07-01 19:03:12.000 182 33516.42 520.40 2283.45 35.46 2014-07-01 19:03:14.000 182 33516.27 520.40 2283.40 35.46 2014-07-01 19:03:15.000 182 33516.43 520.39 2283.45 35.46 2014-07-01 19:03:16.000 182 33516.34 520.36 2283.47 35.46 2014-07-01 19:03:17.000 182 33516.31 520.35 2283.40 35.46 2014-07-01 19:03:18.000 182 33516.32 520.35 2283.39 35.46 2014-07-01 19:03:19.000 182 33516.28 520.36 2283.44 35.46 2014-07-01 19:03:20.000 182 33516.30 520.40 2283.41 35.46 2014-07-01 19:03:21.000 182 33516.21 520.39 2283.38 35.46 2014-07-01 19:03:22.000 182 33516.32 520.39 2283.40 35.46 2014-07-01 19:03:23.000 182 33516.35 520.37 2283.45 35.46 2014-07-01 19:03:24.000 182 33516.28 520.41 2283.38 35.46 2014-07-01 19:03:25.000 182 33516.37 520.41 2283.49 35.46 2014-07-01 19:03:25.000 182 33516.34 520.39 2283.39 35.46 2014-07-01 19:03:27.000 182 33516.29 520.36 2283.37 35.46 2014-07-01 19:03:28.000 182 33516.36 520.37 2283.42 35.46 2014-07-01 19:03:29.000 182 33516.32 520.36 2283.41 35.46 2014-07-01 19:03:30.000 182 33516.35 520.35 2283.49 35.46 2014-07-01 19:03:31.000 182 33516.36 520.36 2283.40 35.46 2014-07-01 19:03:32.000 182 33516.21 520.37 2283.33 35.46 2014-07-01 19:03:33.000 182 33516.48 520.40 2283.43 35.46 2014-07-01 19:03:34.000 182 33516.39 520.36 2283.43 35.46 2014-07-01 19:03:35.000 182 33516.38 520.37 2283.41 35.46 2014-07-01 19:03:36.000 182 33516.38 520.40 2283.40 35.46 2014-07-01 19:03:37.000 182 33516.36 520.43 2283.46 35.46 2014-07-01 19:03:38.000 182 33516.35 520.41 2283.34 35.46 2014-07-01 19:03:39.000 182 33516.28 520.39 2283.41 35.46 2014-07-01 19:03:40.000 182 33516.33 520.38 2283.40 35.46 2014-07-01 19:03:41.000 182 33516.29 520.37 2283.40 35.46 2014-07-01 19:03:42.000 182 33516.28 520.36 2283.43 35.46 2014-07-01 19:03:43.000 182 33516.27 520.37 2283.50 35.46 2014-07-01 19:03:44.000 182 33516.30 520.39 2283.41 35.46 2014-07-01 19:03:45.000 182 33516.33 520.40 2283.47 35.46 2014-07-01 19:03:46.000 182 33516.27 520.40 2283.41 35.46 2014-07-01 19:03:47.000 182 33516.32 520.43 2283.41 35.46 2014-07-01 19:03:48.000 182 33516.31 520.44 2283.37 35.46 2014-07-01 19:03:49.000 182 33516.25 520.45 2283.43 35.46 2014-07-01 19:03:50.000 182 33516.33 520.38 2283.41 35.46 2014-07-01 19:03:51.000 182 33516.39 520.36 2283.41 35.46 2014-07-01 19:03:52.000 182 33516.30 520.37 2283.40 35.46 2014-07-01 19:03:53.000 182 33516.30 520.41 2283.43 35.46 2014-07-01 19:03:54.000 182 33516.36 520.47 2283.38 35.46 2014-07-01 19:03:55.000 182 33516.26 520.41 2283.36 35.46 2014-07-01 19:03:56.000 182 33516.36 520.44 2283.34 35.46 2014-07-01 19:03:57.000 182 33516.39 520.41 2283.44 35.46 2014-07-01 19:03:58.000 182 33516.32 520.37 2283.39 35.46 2014-07-01 19:03:59.000 182 33516.25 520.40 2283.41 35.46 2014-07-01 19:04:00.000 182 33516.32 520.44 2283.45 35.46 2014-07-01 19:04:01.000 182 33516.27 520.42 2283.41 35.46 2014-07-01 19:04:02.000 182 33516.28 520.37 2283.30 35.46 2014-07-01 19:04:03.000 182 33516.39 520.42 2283.43 35.46 2014-07-01 19:04:04.000 182 33516.30 520.43 2283.38 35.46 2014-07-01 19:04:05.000 182 33516.27 520.43 2283.45 35.46 2014-07-01 19:04:06.000 182 33516.32 520.45 2283.46 35.46 2014-07-01 19:04:06.000 182 33516.25 520.39 2283.50 35.46 2014-07-01 19:04:08.000 182 33516.21 520.38 2283.39 35.46 2014-07-01 19:04:09.000 182 33516.27 520.38 2283.43 35.46 2014-07-01 19:04:10.000 182 33516.25 520.40 2283.43 35.46 2014-07-01 19:04:11.000 182 33516.38 520.40 2283.41 35.46 2014-07-01 19:04:12.000 182 33516.26 520.36 2283.38 35.46 2014-07-01 19:04:13.000 182 33516.25 520.40 2283.37 35.46 2014-07-01 19:04:14.000 182 33516.34 520.39 2283.44 35.46 2014-07-01 19:04:15.000 182 33516.24 520.38 2283.38 35.46 2014-07-01 19:04:16.000 182 33516.25 520.37 2283.35 35.46 2014-07-01 19:04:17.000 182 33516.27 520.42 2283.48 35.46 2014-07-01 19:04:18.000 182 33516.30 520.43 2283.50 35.46 2014-07-01 19:04:19.000 182 33516.38 520.41 2283.35 35.46 2014-07-01 19:04:19.000 182 33516.21 520.37 2283.45 35.46 2014-07-01 19:04:21.000 182 33516.25 520.39 2283.44 35.46 2014-07-01 19:04:22.000 182 33516.29 520.37 2283.43 35.46 2014-07-01 19:04:23.000 182 33516.38 520.37 2283.40 35.46 2014-07-01 19:04:24.000 182 33516.37 520.41 2283.47 35.46 2014-07-01 19:04:25.000 182 33516.30 520.42 2283.47 35.46 2014-07-01 19:04:26.000 182 33516.21 520.42 2283.37 35.46 2014-07-01 19:04:27.000 182 33516.35 520.43 2283.40 35.46 2014-07-01 19:04:28.000 182 33516.30 520.41 2283.39 35.46 2014-07-01 19:04:29.000 182 33516.32 520.42 2283.34 35.46 2014-07-01 19:04:30.000 182 33516.24 520.42 2283.49 35.46 2014-07-01 19:04:31.000 182 33516.27 520.45 2283.42 35.46 2014-07-01 19:04:32.000 182 33516.29 520.42 2283.34 35.46 2014-07-01 19:04:33.000 182 33516.25 520.46 2283.32 35.46 2014-07-01 19:04:34.000 182 33516.25 520.42 2283.34 35.46 2014-07-01 19:04:35.000 182 33516.23 520.45 2283.33 35.46 2014-07-01 19:04:36.000 182 33516.28 520.48 2283.33 35.46 2014-07-01 19:04:37.000 182 33516.21 520.45 2283.36 35.46 2014-07-01 19:04:38.000 182 33516.21 520.49 2283.42 35.46 2014-07-01 19:04:39.000 182 33516.24 520.45 2283.45 35.46 2014-07-01 19:04:40.000 182 33516.30 520.48 2283.42 35.46 2014-07-01 19:04:41.000 182 33516.12 520.44 2283.33 35.46 2014-07-01 19:04:42.000 182 33516.23 520.43 2283.38 35.46 2014-07-01 19:04:43.000 182 33516.23 520.43 2283.41 35.46 2014-07-01 19:04:44.000 182 33516.25 520.46 2283.38 35.46 2014-07-01 19:04:45.000 182 33516.26 520.45 2283.43 35.46 2014-07-01 19:04:46.000 182 33516.20 520.48 2283.41 35.46 2014-07-01 19:04:47.000 182 33516.20 520.47 2283.42 35.46 2014-07-01 19:04:48.000 182 33516.30 520.48 2283.45 35.46 2014-07-01 19:04:49.000 182 33516.20 520.45 2283.43 35.46 2014-07-01 19:04:50.000 182 33516.32 520.44 2283.47 35.46 2014-07-01 19:04:51.000 182 33516.20 520.46 2283.41 35.46 2014-07-01 19:04:52.000 182 33516.11 520.46 2283.38 35.46 2014-07-01 19:04:53.000 182 33516.22 520.50 2283.41 35.46 2014-07-01 19:04:54.000 182 33516.15 520.43 2283.39 35.46 2014-07-01 19:04:55.000 182 33516.12 520.45 2283.45 35.46 2014-07-01 19:04:56.000 182 33516.22 520.44 2283.43 35.46 2014-07-01 19:04:57.000 182 33516.21 520.46 2283.40 35.46 2014-07-01 19:04:58.000 182 33516.15 520.46 2283.42 35.46 2014-07-01 19:04:59.000 182 33516.22 520.49 2283.39 35.46 2014-07-01 19:05:00.000 182 33516.21 520.42 2283.40 35.46 2014-07-01 19:05:00.000 182 33516.29 520.48 2283.50 35.46 2014-07-01 19:05:02.000 182 33516.14 520.47 2283.46 35.46 2014-07-01 19:05:03.000 182 33516.23 520.46 2283.47 35.46 2014-07-01 19:05:04.000 182 33516.21 520.48 2283.40 35.46 2014-07-01 19:05:05.000 182 33516.20 520.50 2283.39 35.46 2014-07-01 19:05:06.000 182 33516.20 520.48 2283.43 35.46 2014-07-01 19:05:07.000 182 33516.18 520.41 2283.44 35.46 2014-07-01 19:05:08.000 182 33516.32 520.43 2283.34 35.46 2014-07-01 19:05:09.000 182 33516.17 520.48 2283.44 35.46 2014-07-01 19:05:10.000 182 33516.22 520.47 2283.43 35.46 2014-07-01 19:05:11.000 182 33516.27 520.45 2283.37 35.46 2014-07-01 19:05:12.000 182 33516.32 520.39 2283.37 35.46 2014-07-01 19:05:13.000 182 33516.10 520.43 2283.38 35.46 2014-07-01 19:05:13.000 182 33516.25 520.41 2283.38 35.46 2014-07-01 19:05:15.000 182 33516.20 520.48 2283.39 35.46 2014-07-01 19:05:16.000 182 33516.30 520.44 2283.36 35.46 2014-07-01 19:05:17.000 182 33516.17 520.45 2283.36 35.46 2014-07-01 19:05:18.000 182 33516.29 520.45 2283.49 35.46 2014-07-01 19:05:19.000 182 33516.21 520.45 2283.41 35.46 2014-07-01 19:05:20.000 182 33516.16 520.49 2283.47 35.46 2014-07-01 19:05:21.000 182 33516.20 520.44 2283.35 35.46 2014-07-01 19:05:22.000 182 33516.25 520.41 2283.41 35.46 2014-07-01 19:05:23.000 182 33516.21 520.40 2283.48 35.46 2014-07-01 19:05:24.000 182 33516.26 520.47 2283.50 35.46 2014-07-01 19:05:25.000 182 33516.25 520.46 2283.44 35.46 2014-07-01 19:05:26.000 182 33516.25 520.47 2283.44 35.46 2014-07-01 19:05:27.000 182 33516.26 520.48 2283.45 35.46 2014-07-01 19:05:28.000 182 33516.23 520.50 2283.42 35.46 2014-07-01 19:05:29.000 182 33516.23 520.49 2283.38 35.46 2014-07-01 19:05:30.000 182 33516.34 520.48 2283.31 35.46 2014-07-01 19:05:31.000 182 33516.21 520.43 2283.42 35.46 2014-07-01 19:05:32.000 182 33516.17 520.47 2283.39 35.46 2014-07-01 19:05:33.000 182 33516.23 520.47 2283.43 35.46 2014-07-01 19:05:34.000 182 33516.22 520.50 2283.44 35.46 2014-07-01 19:05:35.000 182 33516.23 520.54 2283.39 35.46 2014-07-01 19:05:36.000 182 33516.21 520.60 2283.43 35.46 2014-07-01 19:05:37.000 182 33516.12 520.53 2283.39 35.46 2014-07-01 19:05:38.000 182 33516.31 520.51 2283.29 35.46 2014-07-01 19:05:39.000 182 33516.35 520.46 2283.38 35.46 2014-07-01 19:05:40.000 182 33516.25 520.46 2283.39 35.46 2014-07-01 19:05:41.000 182 33516.26 520.52 2283.34 35.46 2014-07-01 19:05:42.000 182 33516.32 520.55 2283.37 35.46 2014-07-01 19:05:43.000 182 33516.23 520.50 2283.41 35.46 2014-07-01 19:05:44.000 182 33516.36 520.50 2283.38 35.46 2014-07-01 19:05:45.000 182 33516.39 520.47 2283.35 35.46 2014-07-01 19:05:46.000 182 33516.20 520.45 2283.29 35.46 2014-07-01 19:05:47.000 182 33516.20 520.50 2283.41 35.46 2014-07-01 19:05:48.000 182 33516.26 520.43 2283.32 35.46 2014-07-01 19:05:49.000 182 33516.12 520.47 2283.33 35.46 2014-07-01 19:05:50.000 182 33516.26 520.44 2283.43 35.46 2014-07-01 19:05:51.000 182 33516.26 520.45 2283.36 35.46 2014-07-01 19:05:52.000 182 33516.22 520.45 2283.35 35.46 2014-07-01 19:05:53.000 182 33516.18 520.44 2283.42 35.46 2014-07-01 19:05:54.000 182 33516.19 520.44 2283.43 35.46 2014-07-01 19:05:54.000 182 33516.24 520.46 2283.32 35.46 2014-07-01 19:05:56.000 182 33516.25 520.48 2283.36 35.46 2014-07-01 19:05:57.000 182 33516.29 520.47 2283.36 35.46 2014-07-01 19:05:58.000 182 33516.15 520.43 2283.29 35.46 2014-07-01 19:05:59.000 182 33516.27 520.45 2283.38 35.46 2014-07-01 19:06:00.000 182 33516.21 520.47 2283.33 35.46 2014-07-01 19:06:01.000 182 33516.19 520.45 2283.38 35.46 2014-07-01 19:06:02.000 182 33516.22 520.44 2283.37 35.46 2014-07-01 19:06:03.000 182 33516.29 520.45 2283.38 35.46 2014-07-01 19:06:04.000 182 33516.26 520.46 2283.37 35.46 2014-07-01 19:06:05.000 182 33516.17 520.44 2283.29 35.46 2014-07-01 19:06:06.000 182 33516.31 520.45 2283.35 35.46 2014-07-01 19:06:07.000 182 33516.21 520.41 2283.28 35.46 2014-07-01 19:06:07.000 182 33516.20 520.44 2283.35 35.46 2014-07-01 19:06:09.000 182 33516.33 520.53 2283.35 35.46 2014-07-01 19:06:10.000 182 33516.24 520.50 2283.36 35.46 2014-07-01 19:06:11.000 182 33516.25 520.45 2283.31 35.46 2014-07-01 19:06:12.000 182 33516.30 520.45 2283.45 35.46 2014-07-01 19:06:13.000 182 33516.29 520.45 2283.36 35.46 2014-07-01 19:06:14.000 182 33516.32 520.42 2283.32 35.46 2014-07-01 19:06:15.000 182 33516.25 520.51 2283.31 35.46 2014-07-01 19:06:16.000 182 33516.27 520.45 2283.33 35.46 2014-07-01 19:06:17.000 182 33516.26 520.48 2283.36 35.46 2014-07-01 19:06:18.000 182 33516.22 520.44 2283.35 35.46 2014-07-01 19:06:19.000 182 33516.21 520.46 2283.26 35.46 2014-07-01 19:06:20.000 182 33516.23 520.50 2283.34 35.46 2014-07-01 19:06:21.000 182 33516.31 520.45 2283.35 35.46 2014-07-01 19:06:22.000 182 33516.19 520.45 2283.32 35.46 2014-07-01 19:06:23.000 182 33516.27 520.48 2283.29 35.46 2014-07-01 19:06:24.000 182 33516.26 520.45 2283.28 35.46 2014-07-01 19:06:25.000 182 33516.32 520.45 2283.31 35.46 2014-07-01 19:06:26.000 182 33516.27 520.44 2283.32 35.46 2014-07-01 19:06:27.000 182 33516.23 520.42 2283.40 35.46 2014-07-01 19:06:28.000 182 33516.23 520.38 2283.34 35.46 2014-07-01 19:06:29.000 182 33516.30 520.44 2283.22 35.46 2014-07-01 19:06:30.000 182 33516.23 520.48 2283.22 35.46 2014-07-01 19:06:31.000 182 33516.24 520.45 2283.29 35.46 2014-07-01 19:06:32.000 182 33516.23 520.45 2283.36 35.46 2014-07-01 19:06:33.000 182 33516.31 520.45 2283.26 35.46 2014-07-01 19:06:34.000 182 33516.30 520.43 2283.34 35.46 2014-07-01 19:06:35.000 182 33516.28 520.46 2283.22 35.46 2014-07-01 19:06:36.000 182 33516.33 520.51 2283.23 35.46 2014-07-01 19:06:37.000 182 33516.33 520.48 2283.28 35.46 2014-07-01 19:06:38.000 182 33516.30 520.47 2283.35 35.46 2014-07-01 19:06:39.000 182 33516.29 520.41 2283.33 35.46 2014-07-01 19:06:40.000 182 33516.27 520.43 2283.33 35.46 2014-07-01 19:06:41.000 182 33516.30 520.46 2283.18 35.46 2014-07-01 19:06:42.000 182 33516.30 520.55 2283.34 35.46 2014-07-01 19:06:43.000 182 33516.24 520.48 2283.28 35.46 2014-07-01 19:06:44.000 182 33516.36 520.50 2283.30 35.46 2014-07-01 19:06:45.000 182 33516.25 520.49 2283.26 35.46 2014-07-01 19:06:46.000 182 33516.33 520.46 2283.29 35.46 2014-07-01 19:06:47.000 182 33516.39 520.53 2283.34 35.46 2014-07-01 19:06:48.000 182 33516.37 520.51 2283.26 35.46 2014-07-01 19:06:48.000 182 33516.39 520.47 2283.25 35.46 2014-07-01 19:06:50.000 182 33516.27 520.46 2283.29 35.46 2014-07-01 19:06:51.000 182 33516.43 520.51 2283.27 35.46 2014-07-01 19:06:52.000 182 33516.31 520.49 2283.31 35.46 2014-07-01 19:06:53.000 182 33516.29 520.50 2283.26 35.46 2014-07-01 19:06:54.000 182 33516.26 520.52 2283.19 35.46 2014-07-01 19:06:55.000 182 33516.26 520.47 2283.20 35.46 2014-07-01 19:06:56.000 182 33516.38 520.50 2283.25 35.46 2014-07-01 19:06:57.000 182 33516.19 520.49 2283.31 35.46 2014-07-01 19:06:58.000 182 33516.26 520.49 2283.26 35.46 2014-07-01 19:06:59.000 182 33516.29 520.49 2283.29 35.46 2014-07-01 19:07:00.000 182 33516.32 520.50 2283.31 35.46 2014-07-01 19:07:01.000 182 33516.34 520.48 2283.26 35.46 2014-07-01 19:07:01.000 182 33516.26 520.56 2283.16 35.46 2014-07-01 19:07:03.000 182 33516.30 520.49 2283.25 35.46 2014-07-01 19:07:04.000 182 33516.27 520.49 2283.22 35.46 2014-07-01 19:07:05.000 182 33516.30 520.49 2283.25 35.46 2014-07-01 19:07:06.000 182 33516.27 520.50 2283.28 35.46 2014-07-01 19:07:07.000 182 33516.32 520.50 2283.23 35.46 2014-07-01 19:07:08.000 182 33516.32 520.52 2283.34 35.46 2014-07-01 19:07:09.000 182 33516.27 520.50 2283.31 35.46 2014-07-01 19:07:10.000 182 33516.35 520.50 2283.31 35.46 2014-07-01 19:07:11.000 182 33516.37 520.49 2283.25 35.46 2014-07-01 19:07:12.000 182 33516.36 520.50 2283.15 35.46 2014-07-01 19:07:13.000 182 33516.28 520.50 2283.29 35.46 2014-07-01 19:07:14.000 182 33516.24 520.45 2283.26 35.46 2014-07-01 19:07:15.000 182 33516.32 520.49 2283.20 35.46 2014-07-01 19:07:16.000 182 33516.31 520.49 2283.21 35.46 2014-07-01 19:07:17.000 182 33516.30 520.49 2283.16 35.46 2014-07-01 19:07:18.000 182 33516.36 520.55 2283.25 35.46 2014-07-01 19:07:19.000 182 33516.27 520.56 2283.27 35.46 2014-07-01 19:07:20.000 182 33516.29 520.52 2283.27 35.46 2014-07-01 19:07:21.000 182 33516.39 520.54 2283.18 35.46 2014-07-01 19:07:22.000 182 33516.40 520.54 2283.22 35.46 2014-07-01 19:07:23.000 182 33516.29 520.52 2283.25 35.46 2014-07-01 19:07:24.000 182 33516.33 520.56 2283.26 35.46 2014-07-01 19:07:25.000 182 33516.33 520.48 2283.28 35.46 2014-07-01 19:07:26.000 182 33516.40 520.53 2283.22 35.46 2014-07-01 19:07:27.000 182 33516.47 520.54 2283.16 35.46 2014-07-01 19:07:28.000 182 33516.34 520.55 2283.22 35.46 2014-07-01 19:07:29.000 182 33516.42 520.52 2283.19 35.46 2014-07-01 19:07:30.000 182 33516.38 520.61 2283.26 35.46 2014-07-01 19:07:31.000 182 33516.29 520.54 2283.22 35.46 2014-07-01 19:07:32.000 182 33516.34 520.54 2283.24 35.46 2014-07-01 19:07:33.000 182 33516.38 520.56 2283.16 35.46 2014-07-01 19:07:34.000 182 33516.27 520.57 2283.18 35.46 2014-07-01 19:07:35.000 182 33516.41 520.57 2283.26 35.46 2014-07-01 19:07:36.000 182 33516.34 520.57 2283.22 35.46 2014-07-01 19:07:37.000 182 33516.50 520.54 2283.28 35.46 2014-07-01 19:07:38.000 182 33516.35 520.52 2283.20 35.46 2014-07-01 19:07:39.000 182 33516.34 520.52 2283.20 35.46 2014-07-01 19:07:40.000 182 33516.27 520.55 2283.20 35.46 2014-07-01 19:07:41.000 182 33516.37 520.55 2283.17 35.46 2014-07-01 19:07:42.000 182 33516.35 520.56 2283.17 35.46 2014-07-01 19:07:42.000 182 33516.31 520.50 2283.15 35.46 2014-07-01 19:07:44.000 182 33516.33 520.56 2283.23 35.46 2014-07-01 19:07:45.000 182 33516.36 520.55 2283.24 35.46 2014-07-01 19:07:46.000 182 33516.32 520.54 2283.21 35.46 2014-07-01 19:07:47.000 182 33516.36 520.55 2283.25 35.46 2014-07-01 19:07:48.000 182 33516.31 520.59 2283.18 35.46 2014-07-01 19:07:49.000 182 33516.36 520.56 2283.20 35.46 2014-07-01 19:07:50.000 182 33516.29 520.53 2283.23 35.46 2014-07-01 19:07:51.000 182 33516.45 520.55 2283.23 35.46 2014-07-01 19:07:52.000 182 33516.32 520.53 2283.19 35.46 2014-07-01 19:07:53.000 182 33516.42 520.54 2283.28 35.46 2014-07-01 19:07:54.000 182 33516.39 520.55 2283.20 35.46 2014-07-01 19:07:55.000 182 33516.42 520.53 2283.27 35.46 2014-07-01 19:07:55.000 182 33516.41 520.56 2283.17 35.46 2014-07-01 19:07:57.000 182 33516.38 520.56 2283.17 35.46 2014-07-01 19:07:58.000 182 33515.46 521.64 2282.91 35.46 2014-07-01 19:07:59.000 182 33516.39 520.83 2282.97 35.46 2014-07-01 19:08:00.000 182 33516.50 520.67 2283.10 35.46 2014-07-01 19:08:01.000 182 33516.36 520.59 2283.01 35.46 2014-07-01 19:08:02.000 182 33516.54 520.55 2283.06 35.46 2014-07-01 19:08:03.000 182 33516.41 520.56 2283.02 35.46 2014-07-01 19:08:04.000 182 33516.38 520.57 2283.11 35.46 2014-07-01 19:08:05.000 182 33516.40 520.56 2283.18 35.46 2014-07-01 19:08:06.000 182 33516.39 520.58 2283.15 35.46 2014-07-01 19:08:07.000 182 33516.29 520.50 2283.07 35.46 2014-07-01 19:08:08.000 182 33516.57 520.53 2283.14 35.46 2014-07-01 19:08:09.000 182 33516.42 520.57 2283.20 35.46 2014-07-01 19:08:10.000 182 33516.42 520.56 2283.18 35.46 2014-07-01 19:08:11.000 182 33516.42 520.53 2283.18 35.46 2014-07-01 19:08:12.000 182 33516.42 520.57 2283.19 35.46 2014-07-01 19:08:13.000 182 33516.42 520.51 2283.24 35.46 2014-07-01 19:08:14.000 182 33516.35 520.50 2283.11 35.46 2014-07-01 19:08:15.000 182 33516.48 520.55 2283.16 35.46 2014-07-01 19:08:16.000 182 33516.39 520.56 2283.16 35.46 2014-07-01 19:08:17.000 182 33516.51 520.57 2283.12 35.46 2014-07-01 19:08:18.000 182 33516.42 520.54 2283.18 35.46 2014-07-01 19:08:19.000 182 33516.46 520.57 2283.21 35.46 2014-07-01 19:08:20.000 182 33516.42 520.53 2283.12 35.46 2014-07-01 19:08:21.000 182 33516.43 520.50 2283.13 35.46 2014-07-01 19:08:22.000 182 33516.37 520.50 2283.05 35.46 2014-07-01 19:08:23.000 182 33516.37 520.51 2283.21 35.46 2014-07-01 19:08:24.000 182 33516.35 520.53 2283.09 35.46 2014-07-01 19:08:25.000 182 33516.48 520.50 2283.06 35.46 2014-07-01 19:08:26.000 182 33516.32 520.54 2283.18 35.46 2014-07-01 19:08:27.000 182 33516.50 520.51 2283.08 35.46 2014-07-01 19:08:28.000 182 33516.48 520.52 2283.07 35.46 2014-07-01 19:08:29.000 182 33516.50 520.50 2283.13 35.46 2014-07-01 19:08:30.000 182 33516.43 520.54 2283.10 35.46 2014-07-01 19:08:31.000 182 33516.50 520.53 2283.07 35.46 2014-07-01 19:08:32.000 182 33516.40 520.54 2283.15 35.46 2014-07-01 19:08:33.000 182 33516.43 520.51 2283.09 35.46 2014-07-01 19:08:34.000 182 33516.41 520.53 2283.04 35.46 2014-07-01 19:08:35.000 182 33516.38 520.56 2283.05 35.46 2014-07-01 19:08:36.000 182 33516.45 520.55 2283.10 35.46 2014-07-01 19:08:36.000 182 33516.42 520.51 2283.20 35.46 2014-07-01 19:08:38.000 182 33516.41 520.52 2283.03 35.46 2014-07-01 19:08:39.000 182 33516.57 520.53 2283.10 35.46 2014-07-01 19:08:40.000 182 33516.43 520.51 2283.07 35.46 2014-07-01 19:08:41.000 182 33516.48 520.53 2283.10 35.46 2014-07-01 19:08:42.000 182 33516.38 520.49 2283.06 35.46 2014-07-01 19:08:43.000 182 33516.43 520.49 2283.00 35.46 2014-07-01 19:08:44.000 182 33516.33 520.52 2283.03 35.46 2014-07-01 19:08:45.000 182 33516.48 520.47 2283.13 35.46 2014-07-01 19:08:46.000 182 33516.41 520.48 2283.16 35.46 2014-07-01 19:08:47.000 182 33516.51 520.55 2283.05 35.46 2014-07-01 19:08:48.000 182 33516.52 520.56 2283.13 35.46 2014-07-01 19:08:49.000 182 33516.50 520.56 2283.11 35.46 2014-07-01 19:08:49.000 182 33516.43 520.53 2283.16 35.46 2014-07-01 19:08:51.000 182 33516.51 520.54 2283.11 35.46 2014-07-01 19:08:52.000 182 33516.42 520.55 2283.13 35.46 2014-07-01 19:08:53.000 182 33516.50 520.53 2283.00 35.46 2014-07-01 19:08:54.000 182 33516.48 520.48 2283.08 35.46 2014-07-01 19:08:55.000 182 33516.38 520.48 2283.18 35.46 2014-07-01 19:08:56.000 182 33516.52 520.49 2283.11 35.46 2014-07-01 19:08:57.000 182 33516.40 520.46 2283.14 35.46 2014-07-01 19:08:58.000 182 33516.37 520.50 2283.07 35.46 2014-07-01 19:08:59.000 182 33516.50 520.56 2283.10 35.46 2014-07-01 19:09:00.000 182 33516.50 520.54 2283.03 35.46 2014-07-01 19:09:01.000 182 33516.43 520.53 2283.06 35.46 2014-07-01 19:09:02.000 182 33516.53 520.53 2282.97 35.46 2014-07-01 19:09:03.000 182 33516.43 520.55 2283.10 35.46 2014-07-01 19:09:04.000 182 33516.42 520.55 2283.07 35.46 2014-07-01 19:09:05.000 182 33516.45 520.56 2283.07 35.46 2014-07-01 19:09:06.000 182 33516.48 520.54 2283.04 35.46 2014-07-01 19:09:07.000 182 33516.45 520.51 2283.16 35.46 2014-07-01 19:09:08.000 182 33516.45 520.56 2283.10 35.46 2014-07-01 19:09:09.000 182 33516.45 520.56 2283.04 35.46 2014-07-01 19:09:10.000 182 33516.56 520.55 2283.06 35.46 2014-07-01 19:09:11.000 182 33516.48 520.53 2283.01 35.46 2014-07-01 19:09:12.000 182 33516.46 520.53 2283.03 35.46 2014-07-01 19:09:13.000 182 33516.50 520.55 2282.97 35.46 2014-07-01 19:09:14.000 182 33516.45 520.56 2283.07 35.46 2014-07-01 19:09:15.000 182 33516.50 520.55 2283.11 35.46 2014-07-01 19:09:16.000 182 33516.42 520.54 2283.10 35.46 2014-07-01 19:09:17.000 182 33516.45 520.58 2283.03 35.46 2014-07-01 19:09:18.000 182 33516.52 520.57 2283.11 35.46 2014-07-01 19:09:19.000 182 33516.52 520.56 2283.03 35.46 2014-07-01 19:09:20.000 182 33516.43 520.57 2283.02 35.46 2014-07-01 19:09:21.000 182 33516.54 520.53 2283.11 35.46 2014-07-01 19:09:22.000 182 33516.47 520.53 2283.13 35.46 2014-07-01 19:09:23.000 182 33516.54 520.59 2283.07 35.46 2014-07-01 19:09:24.000 182 33516.51 520.55 2283.01 35.46 2014-07-01 19:09:25.000 182 33516.57 520.59 2283.07 35.46 2014-07-01 19:09:26.000 182 33516.48 520.62 2283.06 35.46 2014-07-01 19:09:27.000 182 33516.50 520.63 2282.99 35.46 2014-07-01 19:09:28.000 182 33516.46 520.64 2283.00 35.46 2014-07-01 19:09:29.000 182 33516.58 520.59 2283.01 35.46 2014-07-01 19:09:30.000 182 33516.51 520.59 2283.00 35.46 2014-07-01 19:09:30.000 182 33516.49 520.62 2283.04 35.46 2014-07-01 19:09:32.000 182 33516.45 520.58 2283.08 35.46 2014-07-01 19:09:33.000 182 33516.41 520.58 2282.98 35.46 2014-07-01 19:09:34.000 182 33516.38 520.59 2282.99 35.46 2014-07-01 19:09:35.000 182 33516.45 520.64 2283.04 35.46 2014-07-01 19:09:36.000 182 33516.43 520.64 2283.02 35.46 2014-07-01 19:09:37.000 182 33516.46 520.63 2283.05 35.46 2014-07-01 19:09:38.000 182 33516.46 520.68 2283.20 35.46 2014-07-01 19:09:39.000 182 33516.45 520.70 2282.97 35.46 2014-07-01 19:09:40.000 182 33516.42 520.68 2283.01 35.46 2014-07-01 19:09:41.000 182 33516.46 520.64 2283.06 35.46 2014-07-01 19:09:42.000 182 33516.48 520.57 2283.05 35.46 2014-07-01 19:09:43.000 182 33516.63 520.59 2283.04 35.46 2014-07-01 19:09:43.000 182 33516.34 520.62 2283.00 35.46 2014-07-01 19:09:45.000 182 33516.51 520.62 2283.00 35.46 2014-07-01 19:09:46.000 182 33516.53 520.64 2283.04 35.46 2014-07-01 19:09:47.000 182 33516.48 520.65 2283.02 35.46 2014-07-01 19:09:48.000 182 33516.43 520.61 2283.03 35.46 2014-07-01 19:09:49.000 182 33516.47 520.63 2283.05 35.46 2014-07-01 19:09:50.000 182 33516.43 520.66 2282.95 35.46 2014-07-01 19:09:51.000 182 33516.53 520.67 2283.03 35.46 2014-07-01 19:09:52.000 182 33516.41 520.64 2282.97 35.46 2014-07-01 19:09:53.000 182 33516.41 520.64 2283.04 35.46 2014-07-01 19:09:54.000 182 33516.43 520.65 2283.05 35.46 2014-07-01 19:09:55.000 182 33516.56 520.64 2283.05 35.46 2014-07-01 19:09:56.000 182 33516.35 520.62 2283.00 35.46 2014-07-01 19:09:57.000 182 33516.43 520.64 2282.97 35.46 2014-07-01 19:09:58.000 182 33516.42 520.61 2283.01 35.46 2014-07-01 19:09:59.000 182 33516.51 520.66 2282.95 35.46 2014-07-01 19:10:00.000 182 33516.48 520.64 2283.04 35.46 2014-07-01 19:10:01.000 182 33516.42 520.62 2283.05 35.46 2014-07-01 19:10:02.000 182 33516.46 520.64 2282.95 35.46 2014-07-01 19:10:03.000 182 33516.51 520.65 2283.00 35.46 2014-07-01 19:10:04.000 182 33516.48 520.69 2282.95 35.46 2014-07-01 19:10:05.000 182 33516.48 520.65 2282.98 35.46 2014-07-01 19:10:06.000 182 33516.45 520.64 2282.97 35.46 2014-07-01 19:10:07.000 182 33516.46 520.67 2283.04 35.46 2014-07-01 19:10:08.000 182 33516.46 520.69 2283.10 35.46 2014-07-01 19:10:09.000 182 33516.44 520.66 2283.04 35.46 2014-07-01 19:10:10.000 182 33516.44 520.64 2283.00 35.46 2014-07-01 19:10:11.000 182 33516.45 520.66 2283.03 35.46 2014-07-01 19:10:12.000 182 33516.49 520.67 2283.03 35.46 2014-07-01 19:10:13.000 182 33516.45 520.64 2282.94 35.46 2014-07-01 19:10:14.000 182 33516.40 520.68 2283.01 35.46 2014-07-01 19:10:15.000 182 33516.45 520.68 2283.02 35.46 2014-07-01 19:10:16.000 182 33516.45 520.70 2283.03 35.46 2014-07-01 19:10:17.000 182 33516.45 520.72 2283.00 35.46 2014-07-01 19:10:18.000 182 33516.41 520.69 2283.04 35.46 2014-07-01 19:10:19.000 182 33516.46 520.65 2283.09 35.46 2014-07-01 19:10:20.000 182 33516.45 520.67 2282.97 35.46 2014-07-01 19:10:21.000 182 33516.49 520.69 2283.01 35.46 2014-07-01 19:10:22.000 182 33516.38 520.65 2283.00 35.46 2014-07-01 19:10:23.000 182 33516.47 520.73 2283.01 35.46 2014-07-01 19:10:24.000 182 33516.36 520.66 2282.98 35.46 2014-07-01 19:10:24.000 182 33516.34 520.71 2283.03 35.46 2014-07-01 19:10:26.000 182 33516.40 520.70 2283.08 35.46 2014-07-01 19:10:27.000 182 33516.50 520.69 2282.94 35.46 2014-07-01 19:10:28.000 182 33516.38 520.67 2282.94 35.46 2014-07-01 19:10:29.000 182 33516.44 520.72 2283.00 35.46 2014-07-01 19:10:30.000 182 33516.32 520.68 2283.04 35.46 2014-07-01 19:10:31.000 182 33516.42 520.70 2282.96 35.46 2014-07-01 19:10:32.000 182 33516.32 520.71 2283.00 35.46 2014-07-01 19:10:33.000 182 33516.41 520.65 2282.94 35.46 2014-07-01 19:10:34.000 182 33516.40 520.64 2282.99 35.46 2014-07-01 19:10:35.000 182 33516.38 520.67 2283.01 35.46 2014-07-01 19:10:36.000 182 33516.35 520.65 2283.01 35.46 2014-07-01 19:10:37.000 182 33516.36 520.69 2283.07 35.46 2014-07-01 19:10:37.000 182 33516.39 520.67 2282.98 35.46 2014-07-01 19:10:39.000 182 33516.33 520.64 2282.94 35.46 2014-07-01 19:10:40.000 182 33516.31 520.67 2282.98 35.46 2014-07-01 19:10:41.000 182 33516.35 520.60 2282.98 35.46 2014-07-01 19:10:42.000 182 33516.32 520.60 2282.97 35.46 2014-07-01 19:10:43.000 182 33516.36 520.58 2282.96 35.46 2014-07-01 19:10:44.000 182 33516.33 520.60 2283.02 35.46 2014-07-01 19:10:45.000 182 33516.43 520.55 2283.06 35.46 2014-07-01 19:10:46.000 182 33516.25 520.54 2283.01 35.46 2014-07-01 19:10:47.000 182 33516.30 520.58 2282.94 35.46 2014-07-01 19:10:48.000 182 33516.34 520.60 2282.95 35.46 2014-07-01 19:10:49.000 182 33516.39 520.64 2282.95 35.46 2014-07-01 19:10:50.000 182 33516.29 520.51 2283.00 35.46 2014-07-01 19:10:51.000 182 33516.30 520.59 2282.94 35.46 2014-07-01 19:10:52.000 182 33516.29 520.55 2282.93 35.46 2014-07-01 19:10:53.000 182 33516.46 520.55 2282.97 35.46 2014-07-01 19:10:54.000 182 33516.38 520.55 2282.90 35.46 2014-07-01 19:10:55.000 182 33516.33 520.54 2282.86 35.46 2014-07-01 19:10:56.000 182 33516.41 520.51 2282.92 35.46 2014-07-01 19:10:57.000 182 33516.39 520.55 2282.95 35.46 2014-07-01 19:10:58.000 182 33516.36 520.52 2282.94 35.46 2014-07-01 19:10:59.000 182 33516.32 520.58 2283.00 35.46 2014-07-01 19:11:00.000 182 33516.30 520.55 2282.97 35.46 2014-07-01 19:11:01.000 182 33516.29 520.53 2282.98 35.46 2014-07-01 19:11:02.000 182 33516.34 520.53 2282.92 35.46 2014-07-01 19:11:03.000 182 33516.50 520.50 2282.85 35.46 2014-07-01 19:11:04.000 182 33516.40 520.49 2282.84 35.46 2014-07-01 19:11:05.000 182 33516.40 520.49 2282.96 35.46 2014-07-01 19:11:06.000 182 33516.44 520.49 2282.95 35.46 2014-07-01 19:11:07.000 182 33516.48 520.48 2282.84 35.46 2014-07-01 19:11:08.000 182 33516.42 520.51 2282.79 35.46 2014-07-01 19:11:09.000 182 33516.37 520.53 2282.98 35.46 2014-07-01 19:11:10.000 182 33516.45 520.48 2282.94 35.46 2014-07-01 19:11:11.000 182 33516.46 520.52 2282.91 35.46 2014-07-01 19:11:12.000 182 33516.52 520.48 2282.80 35.46 2014-07-01 19:11:13.000 182 33516.50 520.48 2282.81 35.46 2014-07-01 19:11:14.000 182 33516.35 520.51 2282.84 35.46 2014-07-01 19:11:15.000 182 33516.42 520.50 2282.80 35.46 2014-07-01 19:11:16.000 182 33516.42 520.53 2282.76 35.46 2014-07-01 19:11:17.000 182 33516.43 520.51 2282.85 35.46 2014-07-01 19:11:18.000 182 33516.43 520.53 2282.84 35.46 2014-07-01 19:11:18.000 182 33516.38 520.54 2282.84 35.46 2014-07-01 19:11:20.000 182 33516.54 520.55 2282.91 35.46 2014-07-01 19:11:21.000 182 33516.60 520.54 2282.84 35.46 2014-07-01 19:11:22.000 182 33516.48 520.52 2282.84 35.46 2014-07-01 19:11:23.000 182 33516.46 520.51 2282.82 35.46 2014-07-01 19:11:24.000 182 33516.39 520.50 2282.89 35.46 2014-07-01 19:11:25.000 182 33516.41 520.52 2282.74 35.46 2014-07-01 19:11:26.000 182 33516.41 520.50 2282.85 35.46 2014-07-01 19:11:27.000 182 33516.49 520.54 2282.84 35.46 2014-07-01 19:11:28.000 182 33516.45 520.59 2282.88 35.46 2014-07-01 19:11:29.000 182 33516.45 520.53 2282.84 35.46 2014-07-01 19:11:30.000 182 33516.45 520.51 2282.80 35.46 2014-07-01 19:11:31.000 182 33516.41 520.53 2282.75 35.46 2014-07-01 19:11:31.000 182 33516.40 520.53 2282.86 35.46 2014-07-01 19:11:33.000 182 33516.55 520.54 2282.80 35.46 2014-07-01 19:11:34.000 182 33516.42 520.52 2282.76 35.46 2014-07-01 19:11:35.000 182 33516.33 520.55 2282.82 35.46 2014-07-01 19:11:36.000 182 33516.45 520.54 2282.85 35.46 2014-07-01 19:11:37.000 182 33516.47 520.59 2282.80 35.46 2014-07-01 19:11:38.000 182 33516.40 520.55 2282.83 35.46 2014-07-01 19:11:39.000 182 33516.54 520.50 2282.88 35.46 2014-07-01 19:11:40.000 182 33516.47 520.53 2282.80 35.46 2014-07-01 19:11:41.000 182 33516.50 520.53 2282.74 35.46 2014-07-01 19:11:42.000 182 33516.41 520.53 2282.80 35.46 2014-07-01 19:11:43.000 182 33516.51 520.54 2282.80 35.46 2014-07-01 19:11:44.000 182 33516.45 520.55 2282.79 35.46 2014-07-01 19:11:45.000 182 33516.39 520.52 2282.77 35.46 2014-07-01 19:11:46.000 182 33516.41 520.53 2282.74 35.46 2014-07-01 19:11:47.000 182 33516.43 520.54 2282.78 35.46 2014-07-01 19:11:48.000 182 33516.46 520.58 2282.78 35.46 2014-07-01 19:11:49.000 182 33516.41 520.57 2282.80 35.46 2014-07-01 19:11:50.000 182 33516.48 520.50 2282.75 35.46 2014-07-01 19:11:51.000 182 33516.39 520.54 2282.72 35.46 2014-07-01 19:11:52.000 182 33516.42 520.54 2282.75 35.46 2014-07-01 19:11:53.000 182 33516.51 520.58 2282.79 35.46 2014-07-01 19:11:54.000 182 33516.46 520.53 2282.69 35.46 2014-07-01 19:11:55.000 182 33516.45 520.56 2282.78 35.46 2014-07-01 19:11:56.000 182 33516.51 520.55 2282.78 35.46 2014-07-01 19:11:57.000 182 33516.50 520.56 2282.75 35.46 2014-07-01 19:11:58.000 182 33516.55 520.54 2282.77 35.46 2014-07-01 19:11:59.000 182 33516.47 520.61 2282.76 35.46 2014-07-01 19:12:00.000 182 33516.45 520.56 2282.67 35.46 2014-07-01 19:12:01.000 182 33516.43 520.50 2282.78 35.46 2014-07-01 19:12:02.000 182 33516.43 520.59 2282.70 35.46 2014-07-01 19:12:03.000 182 33516.45 520.57 2282.71 35.46 2014-07-01 19:12:04.000 182 33516.42 520.55 2282.73 35.46 2014-07-01 19:12:05.000 182 33516.50 520.57 2282.75 35.46 2014-07-01 19:12:06.000 182 33516.43 520.58 2282.73 35.46 2014-07-01 19:12:07.000 182 33516.46 520.61 2282.63 35.46 2014-07-01 19:12:08.000 182 33516.43 520.62 2282.79 35.46 2014-07-01 19:12:09.000 182 33516.49 520.61 2282.79 35.46 2014-07-01 19:12:10.000 182 33516.39 520.58 2282.70 35.46 2014-07-01 19:12:11.000 182 33516.36 520.60 2282.72 35.46 2014-07-01 19:12:12.000 182 33516.44 520.60 2282.74 35.46 2014-07-01 19:12:12.000 182 33516.38 520.62 2282.74 35.46 2014-07-01 19:12:14.000 182 33516.43 520.63 2282.74 35.46 2014-07-01 19:12:15.000 182 33516.40 520.58 2282.69 35.46 2014-07-01 19:12:16.000 182 33516.35 520.59 2282.63 35.46 2014-07-01 19:12:17.000 182 33516.44 520.64 2282.80 35.46 2014-07-01 19:12:18.000 182 33516.36 520.63 2282.66 35.46 2014-07-01 19:12:19.000 182 33516.43 520.65 2282.84 35.46 2014-07-01 19:12:20.000 182 33516.38 520.61 2282.82 35.46 2014-07-01 19:12:21.000 182 33516.43 520.70 2282.75 35.46 2014-07-01 19:12:22.000 182 33516.41 520.65 2282.79 35.46 2014-07-01 19:12:23.000 182 33516.41 520.64 2282.82 35.46 2014-07-01 19:12:24.000 182 33516.47 520.58 2282.72 35.46 2014-07-01 19:12:25.000 182 33516.31 520.63 2282.75 35.46 2014-07-01 19:12:25.000 182 33516.37 520.66 2282.83 35.46 2014-07-01 19:12:27.000 182 33516.48 520.65 2282.69 35.46 2014-07-01 19:12:28.000 182 33516.39 520.67 2282.75 35.46 2014-07-01 19:12:29.000 182 33516.35 520.62 2282.81 35.46 2014-07-01 19:12:30.000 182 33516.35 520.62 2282.72 35.46 2014-07-01 19:12:31.000 182 33516.28 520.64 2282.78 35.46 2014-07-01 19:12:32.000 182 33516.42 520.68 2282.70 35.46 2014-07-01 19:12:33.000 182 33516.32 520.62 2282.71 35.46 2014-07-01 19:12:34.000 182 33516.28 520.63 2282.70 35.46 2014-07-01 19:12:35.000 182 33516.38 520.66 2282.83 35.46 2014-07-01 19:12:36.000 182 33516.39 520.65 2282.72 35.46 2014-07-01 19:12:37.000 182 33516.32 520.65 2282.73 35.46 2014-07-01 19:12:38.000 182 33516.38 520.63 2282.69 35.46 2014-07-01 19:12:39.000 182 33516.44 520.67 2282.70 35.46 2014-07-01 19:12:40.000 182 33516.35 520.65 2282.63 35.46 2014-07-01 19:12:41.000 182 33516.35 520.63 2282.76 35.46 2014-07-01 19:12:42.000 182 33516.44 520.65 2282.66 35.46 2014-07-01 19:12:43.000 182 33516.47 520.64 2282.67 35.46 2014-07-01 19:12:44.000 182 33516.25 520.67 2282.77 35.46 2014-07-01 19:12:45.000 182 33516.35 520.66 2282.79 35.46 2014-07-01 19:12:46.000 182 33516.29 520.64 2282.80 35.46 2014-07-01 19:12:47.000 182 33516.32 520.64 2282.73 35.46 2014-07-01 19:12:48.000 182 33516.30 520.65 2282.66 35.46 2014-07-01 19:12:49.000 182 33516.35 520.67 2282.72 35.46 2014-07-01 19:12:50.000 182 33516.36 520.68 2282.72 35.46 2014-07-01 19:12:51.000 182 33516.28 520.62 2282.72 35.46 2014-07-01 19:12:52.000 182 33516.32 520.65 2282.72 35.46 2014-07-01 19:12:53.000 182 33516.34 520.72 2282.74 35.46 2014-07-01 19:12:54.000 182 33516.26 520.63 2282.69 35.46 2014-07-01 19:12:55.000 182 33516.20 520.59 2282.68 35.46 2014-07-01 19:12:56.000 182 33516.41 520.57 2282.66 35.46 2014-07-01 19:12:57.000 182 33516.39 520.63 2282.75 35.46 2014-07-01 19:12:58.000 182 33516.35 520.60 2282.70 35.46 2014-07-01 19:12:59.000 182 33516.41 520.58 2282.67 35.46 2014-07-01 19:13:00.000 182 33516.39 520.59 2282.73 35.46 2014-07-01 19:13:01.000 182 33516.38 520.63 2282.72 35.46 2014-07-01 19:13:02.000 182 33516.35 520.63 2282.72 35.46 2014-07-01 19:13:03.000 182 33516.30 520.65 2282.67 35.46 2014-07-01 19:13:04.000 182 33516.36 520.64 2282.64 35.46 2014-07-01 19:13:05.000 182 33516.38 520.65 2282.78 35.46 2014-07-01 19:13:06.000 182 33516.43 520.69 2282.73 35.46 2014-07-01 19:13:06.000 182 33516.38 520.64 2282.64 35.46 2014-07-01 19:13:08.000 182 33516.42 520.62 2282.62 35.46 2014-07-01 19:13:09.000 182 33516.34 520.60 2282.76 35.46 2014-07-01 19:13:10.000 182 33516.30 520.61 2282.77 35.46 2014-07-01 19:13:11.000 182 33516.44 520.61 2282.71 35.46 2014-07-01 19:13:12.000 182 33516.47 520.59 2282.69 35.46 2014-07-01 19:13:13.000 182 33516.52 520.65 2282.66 35.46 2014-07-01 19:13:14.000 182 33516.42 520.65 2282.67 35.46 2014-07-01 19:13:15.000 182 33516.35 520.60 2282.64 35.46 2014-07-01 19:13:16.000 182 33516.34 520.60 2282.66 35.46 2014-07-01 19:13:17.000 182 33516.35 520.64 2282.72 35.46 2014-07-01 19:13:18.000 182 33516.41 520.62 2282.64 35.46 2014-07-01 19:13:19.000 182 33516.34 520.63 2282.69 35.46 2014-07-01 19:13:19.000 182 33516.54 520.62 2282.65 35.46 2014-07-01 19:13:21.000 182 33516.34 520.57 2282.56 35.46 2014-07-01 19:13:22.000 182 33516.45 520.62 2282.65 35.46 2014-07-01 19:13:23.000 182 33516.42 520.61 2282.69 35.46 2014-07-01 19:13:24.000 182 33516.39 520.64 2282.65 35.46 2014-07-01 19:13:25.000 182 33516.41 520.63 2282.55 35.46 2014-07-01 19:13:26.000 182 33516.41 520.63 2282.67 35.46 2014-07-01 19:13:27.000 182 33516.43 520.66 2282.59 35.46 2014-07-01 19:13:28.000 182 33516.34 520.63 2282.61 35.46 2014-07-01 19:13:29.000 182 33516.38 520.62 2282.56 35.46 2014-07-01 19:13:30.000 182 33516.42 520.60 2282.62 35.46 2014-07-01 19:13:31.000 182 33516.39 520.59 2282.57 35.46 2014-07-01 19:13:32.000 182 33516.50 520.66 2282.55 35.46 2014-07-01 19:13:33.000 182 33516.50 520.65 2282.62 35.46 2014-07-01 19:13:34.000 182 33516.39 520.63 2282.58 35.46 2014-07-01 19:13:35.000 182 33516.44 520.57 2282.53 35.46 2014-07-01 19:13:36.000 182 33516.44 520.62 2282.63 35.46 2014-07-01 19:13:37.000 182 33516.38 520.57 2282.60 35.46 2014-07-01 19:13:38.000 182 33516.45 520.63 2282.65 35.46 2014-07-01 19:13:39.000 182 33516.26 520.59 2282.75 35.46 2014-07-01 19:13:40.000 182 33516.45 520.58 2282.60 35.46 2014-07-01 19:13:41.000 182 33516.32 520.61 2282.49 35.46 2014-07-01 19:13:42.000 182 33516.43 520.60 2282.55 35.46 2014-07-01 19:13:43.000 182 33516.50 520.59 2282.67 35.46 2014-07-01 19:13:44.000 182 33516.39 520.54 2282.66 35.46 2014-07-01 19:13:45.000 182 33516.41 520.55 2282.54 35.46 2014-07-01 19:13:46.000 182 33516.39 520.55 2282.55 35.46 2014-07-01 19:13:47.000 182 33516.52 520.56 2282.61 35.46 2014-07-01 19:13:48.000 182 33516.48 520.60 2282.62 35.46 2014-07-01 19:13:49.000 182 33516.42 520.59 2282.59 35.46 2014-07-01 19:13:50.000 182 33516.48 520.60 2282.46 35.46 2014-07-01 19:13:51.000 182 33516.35 520.58 2282.60 35.46 2014-07-01 19:13:52.000 182 33516.42 520.61 2282.67 35.46 2014-07-01 19:13:53.000 182 33516.42 520.57 2282.57 35.46 2014-07-01 19:13:54.000 182 33516.38 520.61 2282.46 35.46 2014-07-01 19:13:55.000 182 33516.34 520.58 2282.51 35.46 2014-07-01 19:13:56.000 182 33516.41 520.49 2282.55 35.46 2014-07-01 19:13:57.000 182 33516.46 520.14 2282.60 35.46 2014-07-01 19:13:58.000 182 33516.35 520.21 2282.49 35.46 2014-07-01 19:13:59.000 182 33516.35 520.45 2282.52 35.46 2014-07-01 19:14:00.000 182 33516.39 520.52 2282.49 35.46 2014-07-01 19:14:00.000 182 33516.52 520.53 2282.41 35.46 2014-07-01 19:14:02.000 182 33516.47 520.48 2282.44 35.46 2014-07-01 19:14:03.000 182 33516.41 520.48 2282.48 35.46 2014-07-01 19:14:04.000 182 33516.34 520.49 2282.47 35.46 2014-07-01 19:14:05.000 182 33516.43 520.49 2282.47 35.46 2014-07-01 19:14:06.000 182 33516.39 520.52 2282.43 35.46 2014-07-01 19:14:07.000 182 33516.39 520.51 2282.51 35.46 2014-07-01 19:14:08.000 182 33516.68 520.57 2282.59 35.46 2014-07-01 19:14:09.000 182 33516.46 520.53 2282.46 35.46 2014-07-01 19:14:10.000 182 33516.44 520.52 2282.49 35.46 2014-07-01 19:14:11.000 182 33516.45 520.49 2282.44 35.46 2014-07-01 19:14:12.000 182 33516.41 520.55 2282.44 35.46 2014-07-01 19:14:13.000 182 33516.45 520.54 2282.45 35.46 2014-07-01 19:14:13.000 182 33516.44 520.50 2282.45 35.46 2014-07-01 19:14:15.000 182 33516.46 520.50 2282.54 35.46 2014-07-01 19:14:16.000 182 33516.39 520.50 2282.49 35.46 2014-07-01 19:14:17.000 182 33516.55 520.47 2282.43 35.46 2014-07-01 19:14:18.000 182 33516.53 520.46 2282.39 35.46 2014-07-01 19:14:19.000 182 33516.45 520.52 2282.52 35.46 2014-07-01 19:14:20.000 182 33516.52 520.48 2282.38 35.46 2014-07-01 19:14:21.000 182 33516.46 520.47 2282.46 35.46 2014-07-01 19:14:22.000 182 33516.41 520.48 2282.46 35.46 2014-07-01 19:14:23.000 182 33516.41 520.48 2282.45 35.46 2014-07-01 19:14:24.000 182 33516.47 520.48 2282.45 35.46 2014-07-01 19:14:25.000 182 33516.42 520.54 2282.36 35.46 2014-07-01 19:14:26.000 182 33516.51 520.51 2282.39 35.46 2014-07-01 19:14:27.000 182 33516.48 520.48 2282.48 35.46 2014-07-01 19:14:28.000 182 33516.51 520.48 2282.49 35.46 2014-07-01 19:14:29.000 182 33516.45 520.50 2282.44 35.46 2014-07-01 19:14:30.000 182 33516.48 520.50 2282.39 35.46 2014-07-01 19:14:31.000 182 33516.46 520.53 2282.40 35.46 2014-07-01 19:14:32.000 182 33516.49 520.55 2282.44 35.46 2014-07-01 19:14:33.000 182 33516.51 520.48 2282.42 35.46 2014-07-01 19:14:34.000 182 33516.43 520.53 2282.49 35.46 2014-07-01 19:14:35.000 182 33516.48 520.55 2282.44 35.46 2014-07-01 19:14:36.000 182 33516.44 520.50 2282.45 35.46 2014-07-01 19:14:37.000 182 33516.38 520.59 2282.39 35.46 2014-07-01 19:14:38.000 182 33516.53 520.54 2282.49 35.46 2014-07-01 19:14:39.000 182 33516.50 520.55 2282.44 35.46 2014-07-01 19:14:40.000 182 33516.40 520.56 2282.41 35.46 2014-07-01 19:14:41.000 182 33516.42 520.59 2282.36 35.46 2014-07-01 19:14:42.000 182 33516.43 520.53 2282.39 35.46 2014-07-01 19:14:43.000 182 33516.33 520.58 2282.42 35.46 2014-07-01 19:14:44.000 182 33516.43 520.57 2282.45 35.46 2014-07-01 19:14:45.000 182 33516.45 520.54 2282.51 35.46 2014-07-01 19:14:46.000 182 33516.37 520.55 2282.54 35.46 2014-07-01 19:14:47.000 182 33516.47 520.54 2282.43 35.46 2014-07-01 19:14:48.000 182 33516.51 520.55 2282.42 35.46 2014-07-01 19:14:49.000 182 33516.43 520.52 2282.39 35.46 2014-07-01 19:14:50.000 182 33516.43 520.56 2282.31 35.46 2014-07-01 19:14:51.000 182 33516.37 520.53 2282.38 35.46 2014-07-01 19:14:52.000 182 33516.45 520.56 2282.35 35.46 2014-07-01 19:14:53.000 182 33516.35 520.58 2282.34 35.46 2014-07-01 19:14:54.000 182 33516.41 520.59 2282.41 35.46 2014-07-01 19:14:54.000 182 33516.38 520.56 2282.33 35.46 2014-07-01 19:14:56.000 182 33516.37 520.54 2282.38 35.46 2014-07-01 19:14:57.000 182 33516.47 520.57 2282.33 35.46 2014-07-01 19:14:58.000 182 33516.35 520.52 2282.33 35.46 2014-07-01 19:14:59.000 182 33516.45 520.58 2282.33 35.46 2014-07-01 19:15:00.000 182 33516.46 520.54 2282.39 35.46 2014-07-01 19:15:01.000 182 33516.39 520.55 2282.41 35.46 2014-07-01 19:15:02.000 182 33516.40 520.48 2282.44 35.46 2014-07-01 19:15:03.000 182 33516.41 520.52 2282.40 35.46 2014-07-01 19:15:04.000 182 33516.44 520.54 2282.32 35.46 2014-07-01 19:15:05.000 182 33516.38 520.51 2282.36 35.46 2014-07-01 19:15:06.000 182 33516.38 520.56 2282.45 35.46 2014-07-01 19:15:07.000 182 33516.30 520.52 2282.33 35.46 2014-07-01 19:15:07.000 182 33516.48 520.55 2282.39 35.46 2014-07-01 19:15:09.000 182 33516.48 520.54 2282.39 35.46 2014-07-01 19:15:10.000 182 33516.46 520.55 2282.44 35.46 2014-07-01 19:15:11.000 182 33516.43 520.53 2282.40 35.46 2014-07-01 19:15:12.000 182 33516.39 520.54 2282.44 35.46 2014-07-01 19:15:13.000 182 33516.39 520.57 2282.41 35.46 2014-07-01 19:15:14.000 182 33516.42 520.55 2282.45 35.46 2014-07-01 19:15:15.000 182 33516.42 520.56 2282.38 35.46 2014-07-01 19:15:16.000 182 33516.51 520.59 2282.43 35.46 2014-07-01 19:15:17.000 182 33516.43 520.58 2282.47 35.46 2014-07-01 19:15:18.000 182 33516.46 520.52 2282.45 35.46 2014-07-01 19:15:19.000 182 33516.38 520.53 2282.51 35.46 2014-07-01 19:15:20.000 182 33516.49 520.59 2282.44 35.46 2014-07-01 19:15:21.000 182 33516.30 520.53 2282.39 35.46 2014-07-01 19:15:22.000 182 33516.46 520.57 2282.44 35.46 2014-07-01 19:15:23.000 182 33516.47 520.55 2282.42 35.46 2014-07-01 19:15:24.000 182 33516.44 520.53 2282.38 35.46 2014-07-01 19:15:25.000 182 33516.35 520.55 2282.32 35.46 2014-07-01 19:15:26.000 182 33516.38 520.54 2282.41 35.46 2014-07-01 19:15:27.000 182 33516.39 520.54 2282.35 35.46 2014-07-01 19:15:28.000 182 33516.37 520.57 2282.33 35.46 2014-07-01 19:15:29.000 182 33516.37 520.56 2282.41 35.46 2014-07-01 19:15:30.000 182 33516.35 520.55 2282.37 35.46 2014-07-01 19:15:31.000 182 33516.44 520.55 2282.41 35.46 2014-07-01 19:15:32.000 182 33516.38 520.56 2282.39 35.46 2014-07-01 19:15:33.000 182 33516.39 520.57 2282.41 35.46 2014-07-01 19:15:34.000 182 33516.51 520.58 2282.33 35.46 2014-07-01 19:15:35.000 182 33516.43 520.55 2282.41 35.46 2014-07-01 19:15:36.000 182 33516.43 520.56 2282.38 35.46 2014-07-01 19:15:37.000 182 33516.41 520.59 2282.40 35.46 2014-07-01 19:15:38.000 182 33516.50 520.56 2282.33 35.46 2014-07-01 19:15:39.000 182 33516.42 520.52 2282.38 35.46 2014-07-01 19:15:40.000 182 33516.38 520.53 2282.39 35.46 2014-07-01 19:15:41.000 182 33516.44 520.56 2282.38 35.46 2014-07-01 19:15:42.000 182 33516.41 520.53 2282.37 35.46 2014-07-01 19:15:43.000 182 33516.39 520.53 2282.33 35.46 2014-07-01 19:15:44.000 182 33516.48 520.55 2282.34 35.46 2014-07-01 19:15:45.000 182 33516.30 520.59 2282.35 35.46 2014-07-01 19:15:46.000 182 33516.48 520.57 2282.37 35.46 2014-07-01 19:15:47.000 182 33516.37 520.55 2282.33 35.46 2014-07-01 19:15:48.000 182 33516.33 520.55 2282.37 35.46 2014-07-01 19:15:48.000 182 33516.36 520.51 2282.45 35.46 2014-07-01 19:15:50.000 182 33516.37 520.55 2282.29 35.46 2014-07-01 19:15:51.000 182 33516.36 520.60 2282.36 35.46 2014-07-01 19:15:52.000 182 33516.45 520.55 2282.35 35.46 2014-07-01 19:15:53.000 182 33516.39 520.55 2282.32 35.46 2014-07-01 19:15:54.000 182 33516.43 520.57 2282.30 35.46 2014-07-01 19:15:55.000 182 33516.37 520.54 2282.40 35.46 2014-07-01 19:15:56.000 182 33516.31 520.56 2282.33 35.46 2014-07-01 19:15:57.000 182 33516.35 520.57 2282.38 35.46 2014-07-01 19:15:58.000 182 33516.29 520.46 2282.27 35.46 2014-07-01 19:15:59.000 182 33516.29 520.45 2282.35 35.46 2014-07-01 19:16:00.000 182 33516.48 520.46 2282.47 35.46 2014-07-01 19:16:01.000 182 33516.65 520.61 2282.44 35.46 2014-07-01 19:16:01.000 182 33516.61 520.54 2282.47 35.46 2014-07-01 19:16:03.000 182 33516.45 520.54 2282.39 35.46 2014-07-01 19:16:04.000 182 33516.40 520.53 2282.44 35.46 2014-07-01 19:16:05.000 182 33516.36 520.53 2282.44 35.46 2014-07-01 19:16:06.000 182 33516.40 520.54 2282.46 35.46 2014-07-01 19:16:07.000 182 33516.42 520.58 2282.32 35.46 2014-07-01 19:16:08.000 182 33516.44 520.55 2282.36 35.46 2014-07-01 19:16:09.000 182 33516.39 520.54 2282.38 35.46 2014-07-01 19:16:10.000 182 33516.38 520.53 2282.28 35.46 2014-07-01 19:16:11.000 182 33516.33 520.51 2282.30 35.46 2014-07-01 19:16:12.000 182 33516.36 520.58 2282.37 35.46 2014-07-01 19:16:13.000 182 33516.36 520.58 2282.25 35.46 2014-07-01 19:16:14.000 182 33516.30 520.53 2282.41 35.46 2014-07-01 19:16:15.000 182 33516.39 520.56 2282.31 35.46 2014-07-01 19:16:16.000 182 33516.38 520.53 2282.38 35.46 2014-07-01 19:16:17.000 182 33516.42 520.55 2282.35 35.46 2014-07-01 19:16:18.000 182 33516.41 520.53 2282.32 35.46 2014-07-01 19:16:19.000 182 33516.44 520.54 2282.30 35.46 2014-07-01 19:16:20.000 182 33516.47 520.55 2282.28 35.46 2014-07-01 19:16:21.000 182 33516.37 520.55 2282.24 35.46 2014-07-01 19:16:22.000 182 33516.40 520.54 2282.31 35.46 2014-07-01 19:16:23.000 182 33516.40 520.59 2282.35 35.46 2014-07-01 19:16:24.000 182 33516.41 520.54 2282.35 35.46 2014-07-01 19:16:25.000 182 33516.30 520.63 2282.29 35.46 2014-07-01 19:16:26.000 182 33516.27 520.58 2282.28 35.46 2014-07-01 19:16:27.000 182 33516.29 520.55 2282.39 35.46 2014-07-01 19:16:28.000 182 33516.32 520.57 2282.26 35.46 2014-07-01 19:16:29.000 182 33516.32 520.58 2282.28 35.46 2014-07-01 19:16:30.000 182 33516.32 520.53 2282.22 35.46 2014-07-01 19:16:31.000 182 33516.32 520.50 2282.32 35.46 2014-07-01 19:16:32.000 182 33516.47 520.51 2282.29 35.46 2014-07-01 19:16:33.000 182 33516.33 520.53 2282.23 35.46 2014-07-01 19:16:34.000 182 33516.32 520.54 2282.26 35.46 2014-07-01 19:16:35.000 182 33516.34 520.53 2282.28 35.46 2014-07-01 19:16:36.000 182 33516.32 520.54 2282.24 35.46 2014-07-01 19:16:37.000 182 33516.26 520.56 2282.34 35.46 2014-07-01 19:16:38.000 182 33516.32 520.58 2282.24 35.46 2014-07-01 19:16:39.000 182 33516.29 520.54 2282.20 35.46 2014-07-01 19:16:40.000 182 33516.33 520.55 2282.33 35.46 2014-07-01 19:16:41.000 182 33516.34 520.55 2282.33 35.46 2014-07-01 19:16:42.000 182 33516.38 520.54 2282.29 35.46 2014-07-01 19:16:42.000 182 33516.31 520.58 2282.32 35.46 2014-07-01 19:16:44.000 182 33516.27 520.53 2282.26 35.46 2014-07-01 19:16:45.000 182 33516.30 520.51 2282.23 35.46 2014-07-01 19:16:46.000 182 33516.29 520.54 2282.28 35.46 2014-07-01 19:16:47.000 182 33516.32 520.51 2282.28 35.46 2014-07-01 19:16:48.000 182 33516.35 520.53 2282.34 35.46 2014-07-01 19:16:49.000 182 33516.29 520.51 2282.23 35.46 2014-07-01 19:16:50.000 182 33516.28 520.51 2282.32 35.46 2014-07-01 19:16:51.000 182 33516.39 520.52 2282.20 35.46 2014-07-01 19:16:52.000 182 33516.32 520.53 2282.32 35.46 2014-07-01 19:16:53.000 182 33516.27 520.53 2282.33 35.46 2014-07-01 19:16:54.000 182 33516.31 520.53 2282.36 35.46 2014-07-01 19:16:55.000 182 33516.31 520.49 2282.20 35.46 2014-07-01 19:16:55.000 182 33516.37 520.55 2282.30 35.46 2014-07-01 19:16:57.000 182 33516.38 520.45 2282.26 35.46 2014-07-01 19:16:58.000 182 33516.25 520.51 2282.24 35.46 2014-07-01 19:16:59.000 182 33516.32 520.50 2282.22 35.46 2014-07-01 19:17:00.000 182 33516.36 520.53 2282.25 35.46 2014-07-01 19:17:01.000 182 33516.38 520.48 2282.29 35.46 2014-07-01 19:17:02.000 182 33516.36 520.53 2282.16 35.46 2014-07-01 19:17:03.000 182 33516.32 520.50 2282.26 35.46 2014-07-01 19:17:04.000 182 33516.34 520.47 2282.30 35.46 2014-07-01 19:17:05.000 182 33516.36 520.48 2282.24 35.46 2014-07-01 19:17:06.000 182 33516.41 520.45 2282.22 35.46 2014-07-01 19:17:07.000 182 33516.38 520.49 2282.22 35.46 2014-07-01 19:17:08.000 182 33516.43 520.53 2282.32 35.46 2014-07-01 19:17:09.000 182 33516.38 520.42 2282.23 35.46 2014-07-01 19:17:10.000 182 33516.38 520.50 2282.22 35.46 2014-07-01 19:17:11.000 182 33516.29 520.52 2282.26 35.46 2014-07-01 19:17:12.000 182 33516.38 520.50 2282.14 35.46 2014-07-01 19:17:13.000 182 33516.41 520.50 2282.20 35.46 2014-07-01 19:17:14.000 182 33516.39 520.50 2282.33 35.46 2014-07-01 19:17:15.000 182 33516.32 520.49 2282.30 35.46 2014-07-01 19:17:16.000 182 33516.42 520.48 2282.15 35.46 2014-07-01 19:17:17.000 182 33516.33 520.45 2282.20 35.46 2014-07-01 19:17:18.000 182 33516.38 520.46 2282.16 35.46 2014-07-01 19:17:19.000 182 33516.39 520.49 2282.18 35.46 2014-07-01 19:17:20.000 182 33516.46 520.46 2282.15 35.46 2014-07-01 19:17:21.000 182 33516.29 520.53 2282.16 35.46 2014-07-01 19:17:22.000 182 33516.38 520.50 2282.19 35.46 2014-07-01 19:17:23.000 182 33516.32 520.48 2282.11 35.46 2014-07-01 19:17:24.000 182 33516.41 520.45 2282.10 35.46 2014-07-01 19:17:25.000 182 33516.39 520.45 2282.28 35.46 2014-07-01 19:17:26.000 182 33516.36 520.46 2282.25 35.46 2014-07-01 19:17:27.000 182 33516.39 520.39 2282.18 35.46 2014-07-01 19:17:28.000 182 33516.33 520.46 2282.15 35.46 2014-07-01 19:17:29.000 182 33516.36 520.45 2282.20 35.46 2014-07-01 19:17:30.000 182 33516.39 520.42 2282.08 35.46 2014-07-01 19:17:31.000 182 33516.32 520.49 2282.23 35.46 2014-07-01 19:17:32.000 182 33516.44 520.41 2282.17 35.46 2014-07-01 19:17:33.000 182 33516.35 520.39 2282.20 35.46 2014-07-01 19:17:34.000 182 33516.30 520.45 2282.19 35.46 2014-07-01 19:17:35.000 182 33516.34 520.41 2282.19 35.46 2014-07-01 19:17:36.000 182 33516.41 520.48 2282.14 35.46 2014-07-01 19:17:36.000 182 33516.41 520.42 2282.14 35.46 2014-07-01 19:17:38.000 182 33516.47 520.43 2282.08 35.46 2014-07-01 19:17:39.000 182 33516.39 520.49 2282.20 35.46 2014-07-01 19:17:40.000 182 33516.30 520.45 2282.12 35.46 2014-07-01 19:17:41.000 182 33516.32 520.44 2282.15 35.46 2014-07-01 19:17:42.000 182 33516.43 520.47 2282.17 35.46 2014-07-01 19:17:43.000 182 33516.43 520.40 2282.17 35.46 2014-07-01 19:17:44.000 182 33516.38 520.40 2282.16 35.46 2014-07-01 19:17:45.000 182 33516.36 520.40 2282.13 35.46 2014-07-01 19:17:46.000 182 33516.38 520.41 2282.15 35.46 2014-07-01 19:17:47.000 182 33516.35 520.41 2282.16 35.46 2014-07-01 19:17:48.000 182 33516.42 520.41 2282.11 35.46 2014-07-01 19:17:49.000 182 33516.37 520.46 2282.18 35.46 2014-07-01 19:17:49.000 182 33516.41 520.44 2282.16 35.46 2014-07-01 19:17:51.000 182 33516.39 520.39 2282.10 35.46 2014-07-01 19:17:52.000 182 33516.37 520.44 2282.15 35.46 2014-07-01 19:17:53.000 182 33516.43 520.41 2282.20 35.46 2014-07-01 19:17:54.000 182 33516.43 520.37 2282.10 35.46 2014-07-01 19:17:55.000 182 33516.36 520.42 2282.13 35.46 2014-07-01 19:17:56.000 182 33516.36 520.40 2282.20 35.46 2014-07-01 19:17:57.000 182 33516.41 520.42 2282.11 35.46 2014-07-01 19:17:58.000 182 33516.41 520.38 2282.08 35.46 2014-07-01 19:17:59.000 182 33516.37 520.35 2282.08 35.46 2014-07-01 19:18:00.000 182 33516.39 520.42 2282.10 35.46 2014-07-01 19:18:01.000 182 33516.38 520.44 2282.13 35.46 2014-07-01 19:18:02.000 182 33516.27 520.42 2282.10 35.46 2014-07-01 19:18:03.000 182 33516.35 520.42 2282.09 35.46 2014-07-01 19:18:04.000 182 33516.32 520.43 2282.04 35.46 2014-07-01 19:18:05.000 182 33516.38 520.35 2282.07 35.46 2014-07-01 19:18:06.000 182 33516.41 520.33 2282.08 35.46 2014-07-01 19:18:07.000 182 33516.43 520.38 2282.07 35.46 2014-07-01 19:18:08.000 182 33516.43 520.37 2282.12 35.46 2014-07-01 19:18:09.000 182 33516.26 520.32 2282.14 35.46 2014-07-01 19:18:10.000 182 33516.42 520.38 2282.08 35.46 2014-07-01 19:18:11.000 182 33516.30 520.38 2282.04 35.46 2014-07-01 19:18:12.000 182 33516.38 520.41 2282.09 35.46 2014-07-01 19:18:13.000 182 33516.36 520.42 2282.03 35.46 2014-07-01 19:18:14.000 182 33516.34 520.38 2282.10 35.46 2014-07-01 19:18:15.000 182 33516.32 520.43 2282.03 35.46 2014-07-01 19:18:16.000 182 33516.31 520.39 2282.05 35.46 2014-07-01 19:18:17.000 182 33516.36 520.36 2282.01 35.46 2014-07-01 19:18:18.000 182 33516.33 520.37 2282.08 35.46 2014-07-01 19:18:19.000 182 33516.38 520.38 2282.07 35.46 2014-07-01 19:18:20.000 182 33516.38 520.44 2282.13 35.46 2014-07-01 19:18:21.000 182 33516.31 520.37 2282.11 35.46 2014-07-01 19:18:22.000 182 33516.35 520.38 2282.13 35.46 2014-07-01 19:18:23.000 182 33516.34 520.41 2281.99 35.46 2014-07-01 19:18:24.000 182 33516.30 520.39 2282.05 35.46 2014-07-01 19:18:25.000 182 33516.29 520.40 2282.07 35.46 2014-07-01 19:18:26.000 182 33516.33 520.44 2282.01 35.46 2014-07-01 19:18:27.000 182 33516.38 520.50 2282.07 35.46 2014-07-01 19:18:28.000 182 33516.36 520.45 2282.07 35.46 2014-07-01 19:18:29.000 182 33516.29 520.44 2282.03 35.46 2014-07-01 19:18:30.000 182 33516.30 520.47 2282.02 35.46 2014-07-01 19:18:30.000 182 33516.35 520.40 2281.97 35.46 2014-07-01 19:18:32.000 182 33516.20 520.32 2282.12 35.46 2014-07-01 19:18:33.000 182 33516.27 520.38 2282.04 35.46 2014-07-01 19:18:34.000 182 33516.32 520.41 2281.99 35.46 2014-07-01 19:18:35.000 182 33516.22 520.38 2282.00 35.46 2014-07-01 19:18:36.000 182 33516.38 520.38 2282.01 35.46 2014-07-01 19:18:37.000 182 33516.33 520.44 2282.05 35.46 2014-07-01 19:18:38.000 182 33516.41 520.46 2282.03 35.46 2014-07-01 19:18:39.000 182 33516.36 520.45 2282.10 35.46 2014-07-01 19:18:40.000 182 33516.38 520.36 2282.04 35.46 2014-07-01 19:18:41.000 182 33516.32 520.37 2282.02 35.46 2014-07-01 19:18:42.000 182 33516.27 520.45 2281.99 35.46 2014-07-01 19:18:43.000 182 33516.25 520.43 2282.07 35.46 2014-07-01 19:18:43.000 182 33516.41 520.44 2282.11 35.46 2014-07-01 19:18:45.000 182 33516.17 520.42 2282.04 35.46 2014-07-01 19:18:46.000 182 33516.41 520.43 2282.11 35.46 2014-07-01 19:18:47.000 182 33516.31 520.38 2282.11 35.46 2014-07-01 19:18:48.000 182 33516.35 520.41 2282.02 35.46 2014-07-01 19:18:49.000 182 33516.32 520.44 2282.02 35.46 2014-07-01 19:18:50.000 182 33516.31 520.38 2282.03 35.46 2014-07-01 19:18:51.000 182 33516.29 520.43 2282.10 35.46 2014-07-01 19:18:52.000 182 33516.35 520.43 2282.06 35.46 2014-07-01 19:18:53.000 182 33516.25 520.43 2282.10 35.46 2014-07-01 19:18:54.000 182 33516.23 520.37 2282.08 35.46 2014-07-01 19:18:55.000 182 33516.32 520.43 2282.05 35.46 2014-07-01 19:18:56.000 182 33516.25 520.43 2282.04 35.46 2014-07-01 19:18:57.000 182 33516.29 520.42 2282.14 35.46 2014-07-01 19:18:58.000 182 33516.34 520.38 2282.00 35.46 2014-07-01 19:18:59.000 182 33516.27 520.39 2282.04 35.46 2014-07-01 19:19:00.000 182 33516.33 520.46 2282.05 35.46 2014-07-01 19:19:01.000 182 33516.24 520.41 2282.01 35.46 2014-07-01 19:19:02.000 182 33516.27 520.42 2282.01 35.46 2014-07-01 19:19:03.000 182 33516.25 520.42 2282.04 35.46 2014-07-01 19:19:04.000 182 33516.28 520.45 2282.05 35.46 2014-07-01 19:19:05.000 182 33516.20 520.45 2281.97 35.46 2014-07-01 19:19:06.000 182 33516.29 520.38 2282.03 35.46 2014-07-01 19:19:07.000 182 33516.28 520.41 2282.07 35.46 2014-07-01 19:19:08.000 182 33516.25 520.43 2281.97 35.46 2014-07-01 19:19:09.000 182 33516.22 520.44 2281.96 35.46 2014-07-01 19:19:10.000 182 33516.32 520.38 2281.99 35.46 2014-07-01 19:19:11.000 182 33516.28 520.40 2282.01 35.46 2014-07-01 19:19:12.000 182 33516.33 520.40 2282.08 35.46 2014-07-01 19:19:13.000 182 33516.33 520.39 2281.97 35.46 2014-07-01 19:19:14.000 182 33516.26 520.38 2282.02 35.46 2014-07-01 19:19:15.000 182 33516.15 520.38 2282.08 35.46 2014-07-01 19:19:16.000 182 33516.23 520.41 2281.95 35.46 2014-07-01 19:19:17.000 182 33516.22 520.38 2281.98 35.46 2014-07-01 19:19:18.000 182 33516.25 520.39 2282.10 35.46 2014-07-01 19:19:19.000 182 33516.24 520.35 2282.03 35.46 2014-07-01 19:19:20.000 182 33516.29 520.40 2282.05 35.46 2014-07-01 19:19:21.000 182 33516.21 520.45 2281.99 35.46 2014-07-01 19:19:22.000 182 33516.37 520.44 2282.01 35.46 2014-07-01 19:19:23.000 182 33516.25 520.45 2282.02 35.46 2014-07-01 19:19:24.000 182 33516.23 520.41 2282.04 35.46 2014-07-01 19:19:24.000 182 33516.19 520.37 2282.07 35.46 2014-07-01 19:19:26.000 182 33516.20 520.39 2282.00 35.46 2014-07-01 19:19:27.000 182 33516.20 520.41 2282.05 35.46 2014-07-01 19:19:28.000 182 33516.23 520.39 2282.03 35.46 2014-07-01 19:19:29.000 182 33516.16 520.39 2281.99 35.46 2014-07-01 19:19:30.000 182 33516.27 520.40 2282.01 35.46 2014-07-01 19:19:31.000 182 33516.19 520.37 2282.01 35.46 2014-07-01 19:19:32.000 182 33516.22 520.42 2282.01 35.46 2014-07-01 19:19:33.000 182 33516.22 520.38 2282.05 35.46 2014-07-01 19:19:34.000 182 33516.21 520.35 2282.05 35.46 2014-07-01 19:19:35.000 182 33516.29 520.31 2282.01 35.46 2014-07-01 19:19:36.000 182 33516.25 520.38 2282.05 35.46 2014-07-01 19:19:37.000 182 33516.32 520.37 2282.06 35.46 2014-07-01 19:19:37.000 182 33516.21 520.34 2281.95 35.46 2014-07-01 19:19:39.000 182 33516.21 520.38 2281.99 35.46 2014-07-01 19:19:40.000 182 33516.28 520.33 2282.05 35.46 2014-07-01 19:19:41.000 182 33516.23 520.34 2282.04 35.46 2014-07-01 19:19:42.000 182 33516.20 520.37 2281.99 35.46 2014-07-01 19:19:43.000 182 33516.30 520.37 2281.93 35.46 2014-07-01 19:19:44.000 182 33516.38 520.34 2282.03 35.46 2014-07-01 19:19:45.000 182 33516.16 520.33 2281.93 35.46 2014-07-01 19:19:46.000 182 33516.29 520.35 2282.01 35.46 2014-07-01 19:19:47.000 182 33516.35 520.33 2281.92 35.46 2014-07-01 19:19:48.000 182 33516.31 520.38 2281.99 35.46 2014-07-01 19:19:49.000 182 33516.22 520.34 2281.99 35.46 2014-07-01 19:19:50.000 182 33516.38 520.35 2281.96 35.46 2014-07-01 19:19:51.000 182 33516.27 520.34 2281.97 35.46 2014-07-01 19:19:52.000 182 33516.25 520.31 2281.93 35.46 2014-07-01 19:19:53.000 182 33516.29 520.27 2281.86 35.46 2014-07-01 19:19:54.000 182 33516.25 520.31 2282.01 35.46 2014-07-01 19:19:55.000 182 33516.20 520.32 2281.98 35.46 2014-07-01 19:19:56.000 182 33516.33 520.33 2281.88 35.46 2014-07-01 19:19:57.000 182 33516.21 520.34 2281.99 35.46 2014-07-01 19:19:58.000 182 33516.24 520.33 2281.91 35.46 2014-07-01 19:19:59.000 182 33516.25 520.33 2282.02 35.46 2014-07-01 19:20:00.000 182 33516.25 520.31 2281.97 35.46 2014-07-01 19:20:01.000 182 33516.29 520.31 2281.95 35.46 2014-07-01 19:20:02.000 182 33516.25 520.36 2281.95 35.46 2014-07-01 19:20:03.000 182 33516.25 520.30 2281.98 35.46 2014-07-01 19:20:04.000 182 33516.27 520.33 2281.97 35.46 2014-07-01 19:20:05.000 182 33516.26 520.30 2281.92 35.46 2014-07-01 19:20:06.000 182 33516.25 520.27 2281.99 35.46 2014-07-01 19:20:07.000 182 33516.25 520.30 2281.95 35.46 2014-07-01 19:20:08.000 182 33516.30 520.28 2282.01 35.46 2014-07-01 19:20:09.000 182 33516.30 520.29 2281.93 35.46 2014-07-01 19:20:10.000 182 33516.23 520.28 2281.89 35.46 2014-07-01 19:20:11.000 182 33516.16 520.23 2281.91 35.46 2014-07-01 19:20:12.000 182 33516.21 520.30 2281.93 35.46 2014-07-01 19:20:13.000 182 33516.31 520.25 2281.84 35.46 2014-07-01 19:20:14.000 182 33516.26 520.27 2281.95 35.46 2014-07-01 19:20:15.000 182 33516.20 520.31 2281.88 35.46 2014-07-01 19:20:16.000 182 33516.29 520.29 2281.92 35.46 2014-07-01 19:20:17.000 182 33516.18 520.29 2281.97 35.46 2014-07-01 19:20:18.000 182 33516.17 520.29 2281.86 35.46 2014-07-01 19:20:18.000 182 33516.25 520.30 2281.83 35.46 2014-07-01 19:20:20.000 182 33516.13 520.31 2281.93 35.46 2014-07-01 19:20:21.000 182 33516.11 520.27 2281.93 35.46 2014-07-01 19:20:22.000 182 33516.18 520.28 2281.98 35.46 2014-07-01 19:20:23.000 182 33516.21 520.25 2281.99 35.46 2014-07-01 19:20:24.000 182 33516.30 520.29 2281.93 35.46 2014-07-01 19:20:25.000 182 33516.26 520.29 2281.96 35.46 2014-07-01 19:20:26.000 182 33516.38 520.28 2281.88 35.46 2014-07-01 19:20:27.000 182 33516.18 520.26 2281.97 35.46 2014-07-01 19:20:28.000 182 33516.25 520.28 2281.86 35.46 2014-07-01 19:20:29.000 182 33516.23 520.25 2281.88 35.46 2014-07-01 19:20:30.000 182 33516.15 520.24 2281.90 35.46 2014-07-01 19:20:31.000 182 33516.21 520.30 2281.97 35.46 2014-07-01 19:20:31.000 182 33516.17 520.27 2281.79 35.46 2014-07-01 19:20:33.000 182 33516.29 520.26 2281.85 35.46 2014-07-01 19:20:34.000 182 33516.17 520.23 2281.85 35.46 2014-07-01 19:20:35.000 182 33516.18 520.26 2281.93 35.46 2014-07-01 19:20:36.000 182 33516.25 520.21 2281.88 35.46 2014-07-01 19:20:37.000 182 33516.25 520.21 2281.93 35.46 2014-07-01 19:20:38.000 182 33516.20 520.22 2281.89 35.46 2014-07-01 19:20:39.000 182 33516.14 520.24 2281.92 35.46 2014-07-01 19:20:40.000 182 33516.17 520.27 2281.95 35.46 2014-07-01 19:20:41.000 182 33516.11 520.25 2281.89 35.46 2014-07-01 19:20:42.000 182 33516.25 520.22 2281.92 35.46 2014-07-01 19:20:43.000 182 33516.26 520.19 2281.88 35.46 2014-07-01 19:20:44.000 182 33516.18 520.23 2281.96 35.46 2014-07-01 19:20:45.000 182 33516.17 520.24 2281.88 35.46 2014-07-01 19:20:46.000 182 33516.28 520.22 2281.92 35.46 2014-07-01 19:20:47.000 182 33516.26 520.20 2281.91 35.46 2014-07-01 19:20:48.000 182 33516.29 520.25 2281.93 35.46 2014-07-01 19:20:49.000 182 33516.27 520.25 2281.88 35.46 2014-07-01 19:20:50.000 182 33516.13 520.23 2281.85 35.46 2014-07-01 19:20:51.000 182 33516.17 520.24 2281.84 35.46 2014-07-01 19:20:52.000 182 33516.34 520.11 2281.89 35.46 2014-07-01 19:20:53.000 182 33516.31 520.15 2281.88 35.46 2014-07-01 19:20:54.000 182 33516.26 520.18 2281.89 35.46 2014-07-01 19:20:55.000 182 33516.25 520.21 2281.88 35.46 2014-07-01 19:20:56.000 182 33516.29 520.19 2281.89 35.46 2014-07-01 19:20:57.000 182 33516.25 520.20 2281.84 35.46 2014-07-01 19:20:58.000 182 33516.15 520.22 2281.85 35.46 2014-07-01 19:20:59.000 182 33516.23 520.23 2281.93 35.46 2014-07-01 19:21:00.000 182 33516.32 520.20 2281.83 35.46 2014-07-01 19:21:01.000 182 33516.27 520.18 2281.84 35.46 2014-07-01 19:21:02.000 182 33516.30 520.20 2281.85 35.46 2014-07-01 19:21:03.000 182 33516.20 520.25 2281.82 35.46 2014-07-01 19:21:04.000 182 33516.21 520.20 2281.83 35.47 2014-07-01 19:21:05.000 182 33516.25 520.21 2281.81 35.47 2014-07-01 19:21:06.000 182 33516.20 520.16 2281.85 35.46 2014-07-01 19:21:07.000 182 33516.26 520.17 2281.76 35.46 2014-07-01 19:21:08.000 182 33516.23 520.20 2281.78 35.46 2014-07-01 19:21:09.000 182 33516.20 520.15 2281.80 35.46 2014-07-01 19:21:10.000 182 33516.25 520.20 2281.79 35.46 2014-07-01 19:21:11.000 182 33516.24 520.19 2281.81 35.46 2014-07-01 19:21:12.000 182 33516.21 520.19 2281.78 35.46 2014-07-01 19:21:12.000 182 33516.29 520.22 2281.80 35.47 2014-07-01 19:21:14.000 182 33516.08 520.13 2281.89 35.46 2014-07-01 19:21:15.000 182 33516.53 520.11 2281.99 35.46 2014-07-01 19:21:16.000 182 33516.41 520.23 2281.95 35.46 2014-07-01 19:21:17.000 182 33516.25 520.24 2281.89 35.46 2014-07-01 19:21:18.000 182 33516.24 520.20 2281.85 35.46 2014-07-01 19:21:19.000 182 33516.27 520.19 2281.88 35.46 2014-07-01 19:21:20.000 182 33516.20 520.20 2281.88 35.46 2014-07-01 19:21:21.000 182 33516.24 520.22 2281.79 35.46 2014-07-01 19:21:22.000 182 33516.22 520.24 2281.83 35.46 2014-07-01 19:21:23.000 182 33516.29 520.17 2281.70 35.46 2014-07-01 19:21:24.000 182 33516.26 520.20 2281.82 35.46 2014-07-01 19:21:25.000 182 33516.28 520.16 2281.77 35.46 2014-07-01 19:21:25.000 182 33516.27 520.16 2281.78 35.46 2014-07-01 19:21:27.000 182 33516.20 520.20 2281.88 35.46 2014-07-01 19:21:28.000 182 33516.22 520.24 2281.83 35.46 2014-07-01 19:21:29.000 182 33516.18 520.23 2281.86 35.46 2014-07-01 19:21:30.000 182 33516.20 520.19 2281.80 35.46 2014-07-01 19:21:31.000 182 33516.32 520.21 2281.82 35.46 2014-07-01 19:21:32.000 182 33516.17 520.17 2281.86 35.46 2014-07-01 19:21:33.000 182 33516.35 520.20 2281.78 35.46 2014-07-01 19:21:34.000 182 33516.25 520.17 2281.80 35.46 2014-07-01 19:21:35.000 182 33516.29 520.18 2281.73 35.46 2014-07-01 19:21:36.000 182 33516.23 520.19 2281.78 35.46 2014-07-01 19:21:37.000 182 33516.27 520.20 2281.74 35.46 2014-07-01 19:21:38.000 182 33516.30 520.20 2281.74 35.46 2014-07-01 19:21:39.000 182 33516.30 520.18 2281.87 35.46 2014-07-01 19:21:40.000 182 33516.25 520.15 2281.73 35.46 2014-07-01 19:21:41.000 182 33516.26 520.17 2281.77 35.46 2014-07-01 19:21:42.000 182 33516.27 520.15 2281.76 35.46 2014-07-01 19:21:43.000 182 33516.27 520.17 2281.78 35.46 2014-07-01 19:21:44.000 182 33516.18 520.13 2281.80 35.46 2014-07-01 19:21:45.000 182 33516.27 520.16 2281.78 35.46 2014-07-01 19:21:46.000 182 33516.24 520.19 2281.81 35.46 2014-07-01 19:21:47.000 182 33516.27 520.20 2281.73 35.46 2014-07-01 19:21:48.000 182 33516.25 520.17 2281.88 35.46 2014-07-01 19:21:49.000 182 33516.25 520.16 2281.75 35.46 2014-07-01 19:21:50.000 182 33516.31 520.18 2281.74 35.46 2014-07-01 19:21:51.000 182 33516.20 520.12 2281.79 35.46 2014-07-01 19:21:52.000 182 33516.26 520.11 2281.74 35.46 2014-07-01 19:21:53.000 182 33516.23 520.11 2281.75 35.46 2014-07-01 19:21:54.000 182 33516.25 520.12 2281.73 35.46 2014-07-01 19:21:55.000 182 33516.25 520.09 2281.77 35.46 2014-07-01 19:21:56.000 182 33516.25 520.14 2281.70 35.46 2014-07-01 19:21:57.000 182 33516.30 520.14 2281.71 35.46 2014-07-01 19:21:58.000 182 33516.30 520.17 2281.75 35.46 2014-07-01 19:21:59.000 182 33516.31 520.19 2281.78 35.46 2014-07-01 19:22:00.000 182 33516.23 520.13 2281.73 35.46 2014-07-01 19:22:01.000 182 33516.16 520.13 2281.71 35.46 2014-07-01 19:22:02.000 182 33516.24 520.14 2281.84 35.46 2014-07-01 19:22:03.000 182 33516.27 520.12 2281.69 35.46 2014-07-01 19:22:04.000 182 33516.30 520.11 2281.86 35.46 2014-07-01 19:22:05.000 182 33516.26 520.11 2281.80 35.46 2014-07-01 19:22:06.000 182 33516.26 520.09 2281.70 35.46 2014-07-01 19:22:06.000 182 33516.27 520.13 2281.69 35.46 2014-07-01 19:22:08.000 182 33516.30 520.06 2281.76 35.46 2014-07-01 19:22:09.000 182 33516.24 520.12 2281.79 35.46 2014-07-01 19:22:10.000 182 33516.30 520.12 2281.77 35.46 2014-07-01 19:22:11.000 182 33516.23 520.14 2281.76 35.46 2014-07-01 19:22:12.000 182 33516.15 520.11 2281.75 35.46 2014-07-01 19:22:13.000 182 33516.36 520.14 2281.74 35.46 2014-07-01 19:22:14.000 182 33516.21 520.11 2281.67 35.46 2014-07-01 19:22:15.000 182 33516.27 520.12 2281.71 35.46 2014-07-01 19:22:16.000 182 33516.25 520.15 2281.73 35.46 2014-07-01 19:22:17.000 182 33516.20 520.13 2281.75 35.46 2014-07-01 19:22:18.000 182 33516.32 520.11 2281.77 35.46 2014-07-01 19:22:19.000 182 33516.30 520.07 2281.75 35.46 2014-07-01 19:22:19.000 182 33516.35 520.11 2281.76 35.46 2014-07-01 19:22:21.000 182 33516.29 520.07 2281.71 35.46 2014-07-01 19:22:22.000 182 33516.31 520.08 2281.74 35.46 2014-07-01 19:22:23.000 182 33516.25 520.07 2281.81 35.46 2014-07-01 19:22:24.000 182 33516.26 520.10 2281.70 35.46 2014-07-01 19:22:25.000 182 33516.31 520.11 2281.69 35.46 2014-07-01 19:22:26.000 182 33516.26 520.05 2281.71 35.46 2014-07-01 19:22:27.000 182 33516.30 520.08 2281.70 35.46 2014-07-01 19:22:28.000 182 33516.22 520.07 2281.70 35.46 2014-07-01 19:22:29.000 182 33516.29 520.05 2281.73 35.46 2014-07-01 19:22:30.000 182 33516.30 520.07 2281.62 35.46 2014-07-01 19:22:31.000 182 33516.30 520.05 2281.72 35.46 2014-07-01 19:22:32.000 182 33516.26 520.05 2281.66 35.46 2014-07-01 19:22:33.000 182 33516.22 520.05 2281.77 35.46 2014-07-01 19:22:34.000 182 33516.21 520.07 2281.70 35.46 2014-07-01 19:22:35.000 182 33516.33 520.05 2281.69 35.46 2014-07-01 19:22:36.000 182 33516.29 520.07 2281.68 35.47 2014-07-01 19:22:37.000 182 33516.25 520.05 2281.77 35.47 2014-07-01 19:22:38.000 182 33516.29 520.09 2281.69 35.46 2014-07-01 19:22:39.000 182 33516.20 520.07 2281.68 35.46 2014-07-01 19:22:40.000 182 33516.25 520.08 2281.76 35.46 2014-07-01 19:22:41.000 182 33516.32 520.07 2281.68 35.46 2014-07-01 19:22:42.000 182 33516.30 520.03 2281.77 35.46 2014-07-01 19:22:43.000 182 33516.35 520.08 2281.71 35.46 2014-07-01 19:22:44.000 182 33516.21 520.06 2281.73 35.46 2014-07-01 19:22:45.000 182 33516.39 520.08 2281.73 35.46 2014-07-01 19:22:46.000 182 33516.35 520.10 2281.68 35.46 2014-07-01 19:22:47.000 182 33516.23 520.10 2281.72 35.46 2014-07-01 19:22:48.000 182 33516.36 520.11 2281.74 35.46 2014-07-01 19:22:49.000 182 33516.29 520.06 2281.70 35.46 2014-07-01 19:22:50.000 182 33516.23 520.07 2281.70 35.46 2014-07-01 19:22:51.000 182 33516.34 520.05 2281.67 35.46 2014-07-01 19:22:52.000 182 33516.23 520.05 2281.65 35.46 2014-07-01 19:22:53.000 182 33516.21 520.04 2281.67 35.46 2014-07-01 19:22:54.000 182 33516.27 520.08 2281.76 35.46 2014-07-01 19:22:55.000 182 33516.29 520.07 2281.75 35.46 2014-07-01 19:22:56.000 182 33516.30 520.08 2281.75 35.46 2014-07-01 19:22:57.000 182 33516.30 520.06 2281.68 35.46 2014-07-01 19:22:58.000 182 33516.29 520.05 2281.72 35.46 2014-07-01 19:22:59.000 182 33516.30 520.02 2281.73 35.46 2014-07-01 19:23:00.000 182 33516.35 520.04 2281.70 35.46 2014-07-01 19:23:00.000 182 33516.25 520.07 2281.67 35.46 2014-07-01 19:23:02.000 182 33516.27 520.05 2281.73 35.46 2014-07-01 19:23:03.000 182 33516.36 520.04 2281.73 35.46 2014-07-01 19:23:04.000 182 33516.32 520.08 2281.66 35.46 2014-07-01 19:23:05.000 182 33516.29 520.07 2281.67 35.46 2014-07-01 19:23:06.000 182 33516.16 519.95 2281.67 35.46 2014-07-01 19:23:07.000 182 33516.26 520.02 2281.67 35.46 2014-07-01 19:23:08.000 182 33516.42 519.91 2281.62 35.46 2014-07-01 19:23:09.000 182 33516.43 520.11 2281.66 35.46 2014-07-01 19:23:10.000 182 33516.31 520.04 2281.67 35.46 2014-07-01 19:23:11.000 182 33516.29 520.02 2281.68 35.46 2014-07-01 19:23:12.000 182 33516.30 520.05 2281.71 35.46 2014-07-01 19:23:13.000 182 33516.27 520.05 2281.70 35.46 2014-07-01 19:23:13.000 182 33516.28 520.08 2281.70 35.46 2014-07-01 19:23:15.000 182 33516.27 520.07 2281.64 35.46 2014-07-01 19:23:16.000 182 33516.27 520.03 2281.71 35.46 2014-07-01 19:23:17.000 182 33516.21 520.05 2281.66 35.46 2014-07-01 19:23:18.000 182 33516.36 519.98 2281.75 35.46 2014-07-01 19:23:19.000 182 33516.29 519.99 2281.66 35.46 2014-07-01 19:23:20.000 182 33516.38 520.03 2281.66 35.46 2014-07-01 19:23:21.000 182 33516.27 520.01 2281.66 35.46 2014-07-01 19:23:22.000 182 33516.30 519.98 2281.59 35.46 2014-07-01 19:23:23.000 182 33516.22 520.02 2281.57 35.46 2014-07-01 19:23:24.000 182 33516.32 520.01 2281.73 35.46 2014-07-01 19:23:25.000 182 33516.27 520.00 2281.76 35.46 2014-07-01 19:23:26.000 182 33516.26 520.04 2281.73 35.46 2014-07-01 19:23:27.000 182 33516.30 520.06 2281.70 35.46 2014-07-01 19:23:28.000 182 33516.30 520.04 2281.65 35.46 2014-07-01 19:23:29.000 182 33516.27 519.99 2281.68 35.46 2014-07-01 19:23:30.000 182 33516.34 520.05 2281.71 35.46 2014-07-01 19:23:31.000 182 33516.22 520.08 2281.66 35.46 2014-07-01 19:23:32.000 182 33516.32 519.99 2281.78 35.46 2014-07-01 19:23:33.000 182 33516.40 520.00 2281.79 35.47 2014-07-01 19:23:34.000 182 33516.30 520.05 2281.68 35.46 2014-07-01 19:23:35.000 182 33516.28 520.05 2281.74 35.46 2014-07-01 19:23:36.000 182 33516.27 520.04 2281.76 35.46 2014-07-01 19:23:37.000 182 33516.26 519.98 2281.74 35.46 2014-07-01 19:23:38.000 182 33516.38 519.99 2281.72 35.46 2014-07-01 19:23:39.000 182 33516.27 520.04 2281.76 35.46 2014-07-01 19:23:40.000 182 33516.34 520.01 2281.69 35.47 2014-07-01 19:23:41.000 182 33516.28 520.02 2281.75 35.46 2014-07-01 19:23:42.000 182 33516.26 520.04 2281.71 35.47 2014-07-01 19:23:43.000 182 33516.31 520.06 2281.68 35.47 2014-07-01 19:23:44.000 182 33516.30 520.05 2281.70 35.46 2014-07-01 19:23:45.000 182 33516.25 520.02 2281.76 35.47 2014-07-01 19:23:46.000 182 33516.33 520.03 2281.68 35.47 2014-07-01 19:23:47.000 182 33516.23 520.02 2281.70 35.47 2014-07-01 19:23:48.000 182 33516.32 520.06 2281.72 35.47 2014-07-01 19:23:49.000 182 33516.30 520.09 2281.65 35.46 2014-07-01 19:23:50.000 182 33516.29 520.05 2281.71 35.46 2014-07-01 19:23:51.000 182 33516.23 520.03 2281.73 35.46 2014-07-01 19:23:52.000 182 33516.32 520.08 2281.62 35.47 2014-07-01 19:23:53.000 182 33516.20 520.07 2281.64 35.46 2014-07-01 19:23:54.000 182 33516.30 520.04 2281.67 35.46 2014-07-01 19:23:54.000 182 33516.31 519.99 2281.70 35.46 2014-07-01 19:23:56.000 182 33516.27 520.00 2281.73 35.46 2014-07-01 19:23:57.000 182 33516.33 520.02 2281.74 35.46 2014-07-01 19:23:58.000 182 33516.26 520.04 2281.74 35.46 2014-07-01 19:23:59.000 182 33516.22 520.01 2281.73 35.46 2014-07-01 19:24:00.000 182 33516.31 520.02 2281.61 35.46 2014-07-01 19:24:01.000 182 33516.26 519.97 2281.75 35.47 2014-07-01 19:24:02.000 182 33516.29 520.00 2281.64 35.47 2014-07-01 19:24:03.000 182 33516.27 520.02 2281.62 35.47 2014-07-01 19:24:04.000 182 33516.23 520.01 2281.70 35.47 2014-07-01 19:24:05.000 182 33516.21 520.00 2281.67 35.47 2014-07-01 19:24:06.000 182 33516.36 520.05 2281.64 35.46 2014-07-01 19:24:07.000 182 33516.36 520.04 2281.71 35.46 2014-07-01 19:24:07.000 182 33516.27 520.02 2281.71 35.47 2014-07-01 19:24:09.000 182 33516.28 520.01 2281.72 35.47 2014-07-01 19:24:10.000 182 33516.32 520.02 2281.66 35.47 2014-07-01 19:24:11.000 182 33516.35 519.99 2281.70 35.46 2014-07-01 19:24:12.000 182 33516.27 520.02 2281.64 35.46 2014-07-01 19:24:13.000 182 33516.27 520.01 2281.62 35.46 2014-07-01 19:24:14.000 182 33516.32 519.99 2281.68 35.47 2014-07-01 19:24:15.000 182 33516.29 519.98 2281.76 35.46 2014-07-01 19:24:16.000 182 33516.33 519.99 2281.66 35.46 2014-07-01 19:24:17.000 182 33516.25 520.00 2281.72 35.46 2014-07-01 19:24:18.000 182 33516.28 520.02 2281.71 35.47 2014-07-01 19:24:19.000 182 33516.26 519.97 2281.70 35.47 2014-07-01 19:24:20.000 182 33516.30 519.99 2281.65 35.47 2014-07-01 19:24:21.000 182 33516.32 520.01 2281.57 35.47 2014-07-01 19:24:22.000 182 33516.33 520.02 2281.64 35.46 2014-07-01 19:24:23.000 182 33516.32 519.97 2281.64 35.46 2014-07-01 19:24:24.000 182 33516.21 519.92 2281.64 35.46 2014-07-01 19:24:25.000 182 33516.28 519.94 2281.70 35.46 2014-07-01 19:24:26.000 182 33516.33 519.95 2281.75 35.47 2014-07-01 19:24:27.000 182 33516.37 519.97 2281.61 35.46 2014-07-01 19:24:28.000 182 33516.18 519.95 2281.63 35.46 2014-07-01 19:24:29.000 182 33516.23 519.96 2281.71 35.47 2014-07-01 19:24:30.000 182 33516.32 519.97 2281.72 35.47 2014-07-01 19:24:31.000 182 33516.28 519.97 2281.66 35.47 2014-07-01 19:24:32.000 182 33516.27 519.99 2281.63 35.47 2014-07-01 19:24:33.000 182 33516.37 520.00 2281.68 35.47 2014-07-01 19:24:34.000 182 33516.24 519.97 2281.64 35.47 2014-07-01 19:24:35.000 182 33516.28 519.94 2281.79 35.46 2014-07-01 19:24:36.000 182 33516.35 519.92 2281.66 35.47 2014-07-01 19:24:37.000 182 33516.32 519.93 2281.64 35.47 2014-07-01 19:24:38.000 182 33516.29 519.95 2281.63 35.47 2014-07-01 19:24:39.000 182 33516.21 519.92 2281.73 35.47 2014-07-01 19:24:40.000 182 33516.32 519.94 2281.68 35.47 2014-07-01 19:24:41.000 182 33516.32 519.97 2281.64 35.47 2014-07-01 19:24:42.000 182 33516.40 519.94 2281.68 35.47 2014-07-01 19:24:43.000 182 33516.36 519.93 2281.70 35.47 2014-07-01 19:24:44.000 182 33516.27 519.93 2281.72 35.47 2014-07-01 19:24:45.000 182 33516.36 519.94 2281.66 35.47 2014-07-01 19:24:46.000 182 33516.25 519.90 2281.64 35.47 2014-07-01 19:24:47.000 182 33516.33 519.92 2281.62 35.47 2014-07-01 19:24:48.000 182 33516.36 519.91 2281.71 35.47 2014-07-01 19:24:48.000 182 33516.34 519.93 2281.63 35.47 2014-07-01 19:24:50.000 182 33516.28 519.88 2281.69 35.47 2014-07-01 19:24:51.000 182 33516.30 519.91 2281.66 35.47 2014-07-01 19:24:52.000 182 33516.23 519.89 2281.70 35.47 2014-07-01 19:24:53.000 182 33516.26 519.92 2281.67 35.47 2014-07-01 19:24:54.000 182 33516.32 519.91 2281.72 35.47 2014-07-01 19:24:55.000 182 33516.38 519.96 2281.59 35.47 2014-07-01 19:24:56.000 182 33516.30 519.88 2281.61 35.47 2014-07-01 19:24:57.000 182 33516.23 519.88 2281.66 35.47 2014-07-01 19:24:58.000 182 33516.20 519.93 2281.71 35.47 2014-07-01 19:24:59.000 182 33516.30 519.91 2281.71 35.47 2014-07-01 19:25:00.000 182 33516.31 519.89 2281.66 35.47 2014-07-01 19:25:01.000 182 33516.31 519.90 2281.61 35.47 2014-07-01 19:25:01.000 182 33516.23 519.94 2281.66 35.47 2014-07-01 19:25:03.000 182 33516.30 519.93 2281.59 35.47 2014-07-01 19:25:04.000 182 33516.32 519.92 2281.62 35.47 2014-07-01 19:25:05.000 182 33516.26 519.93 2281.62 35.47 2014-07-01 19:25:06.000 182 33516.35 519.91 2281.59 35.47 2014-07-01 19:25:07.000 182 33516.26 519.93 2281.63 35.47 2014-07-01 19:25:08.000 182 33516.33 519.92 2281.65 35.47 2014-07-01 19:25:09.000 182 33516.38 519.90 2281.73 35.47 2014-07-01 19:25:10.000 182 33516.35 519.94 2281.70 35.47 2014-07-01 19:25:11.000 182 33516.35 519.95 2281.70 35.47 2014-07-01 19:25:12.000 182 33516.26 519.88 2281.70 35.47 2014-07-01 19:25:13.000 182 33516.33 519.90 2281.70 35.47 2014-07-01 19:25:14.000 182 33516.23 519.88 2281.62 35.47 2014-07-01 19:25:15.000 182 33516.29 519.93 2281.71 35.47 2014-07-01 19:25:16.000 182 33516.40 519.92 2281.64 35.47 2014-07-01 19:25:17.000 182 33516.32 519.93 2281.67 35.47 2014-07-01 19:25:18.000 182 33516.33 519.91 2281.64 35.47 2014-07-01 19:25:19.000 182 33516.32 519.87 2281.69 35.47 2014-07-01 19:25:20.000 182 33516.33 519.88 2281.62 35.47 2014-07-01 19:25:21.000 182 33516.21 519.81 2281.62 35.47 2014-07-01 19:25:22.000 182 33516.32 519.82 2281.59 35.47 2014-07-01 19:25:23.000 182 33516.34 519.85 2281.62 35.47 2014-07-01 19:25:24.000 182 33516.24 519.83 2281.57 35.47 2014-07-01 19:25:25.000 182 33516.36 519.90 2281.53 35.47 2014-07-01 19:25:26.000 182 33516.33 519.81 2281.75 35.47 2014-07-01 19:25:27.000 182 33516.34 519.84 2281.63 35.47 2014-07-01 19:25:28.000 182 33516.38 519.84 2281.66 35.47 2014-07-01 19:25:29.000 182 33516.38 519.83 2281.70 35.47 2014-07-01 19:25:30.000 182 33516.39 519.84 2281.64 35.47 2014-07-01 19:25:31.000 182 33516.35 519.85 2281.61 35.47 2014-07-01 19:25:32.000 182 33516.44 519.83 2281.58 35.47 2014-07-01 19:25:33.000 182 33516.42 519.86 2281.65 35.47 2014-07-01 19:25:34.000 182 33516.36 519.83 2281.63 35.47 2014-07-01 19:25:35.000 182 33516.32 519.81 2281.61 35.47 2014-07-01 19:25:36.000 182 33516.38 519.85 2281.62 35.47 2014-07-01 19:25:37.000 182 33516.38 519.88 2281.62 35.47 2014-07-01 19:25:38.000 182 33516.26 519.87 2281.55 35.47 2014-07-01 19:25:39.000 182 33516.42 519.80 2281.66 35.47 2014-07-01 19:25:40.000 182 33516.38 519.83 2281.73 35.47 2014-07-01 19:25:41.000 182 33516.38 519.83 2281.68 35.47 2014-07-01 19:25:42.000 182 33516.36 519.79 2281.66 35.46 2014-07-01 19:25:42.000 182 33516.42 519.80 2281.57 35.46 2014-07-01 19:25:44.000 182 33516.40 519.80 2281.70 35.47 2014-07-01 19:25:45.000 182 33516.29 519.83 2281.67 35.47 2014-07-01 19:25:46.000 182 33516.32 519.83 2281.48 35.47 2014-07-01 19:25:47.000 182 33516.30 519.82 2281.54 35.46 2014-07-01 19:25:48.000 182 33516.43 519.83 2281.71 35.46 2014-07-01 19:25:49.000 182 33516.41 519.86 2281.52 35.47 2014-07-01 19:25:50.000 182 33516.39 519.85 2281.68 35.46 2014-07-01 19:25:51.000 182 33516.40 519.83 2281.67 35.47 2014-07-01 19:25:52.000 182 33516.38 519.80 2281.61 35.46 2014-07-01 19:25:53.000 182 33516.36 519.81 2281.63 35.46 2014-07-01 19:25:54.000 182 33516.33 519.80 2281.62 35.46 2014-07-01 19:25:55.000 182 33516.41 519.81 2281.62 35.46 2014-07-01 19:25:55.000 182 33516.36 519.86 2281.58 35.46 2014-07-01 19:25:57.000 182 33516.38 519.79 2281.69 35.47 2014-07-01 19:25:58.000 182 33516.41 519.81 2281.62 35.47 2014-07-01 19:25:59.000 182 33516.42 519.81 2281.54 35.46 2014-07-01 19:26:00.000 182 33516.36 519.86 2281.54 35.47 2014-07-01 19:26:01.000 182 33516.41 519.81 2281.62 35.46 2014-07-01 19:26:02.000 182 33516.35 519.79 2281.54 35.46 2014-07-01 19:26:03.000 182 33516.41 519.80 2281.57 35.46 2014-07-01 19:26:04.000 182 33516.41 519.82 2281.57 35.46 2014-07-01 19:26:05.000 182 33516.41 519.84 2281.54 35.46 2014-07-01 19:26:06.000 182 33516.41 519.78 2281.71 35.46 2014-07-01 19:26:07.000 182 33516.40 519.79 2281.59 35.47 2014-07-01 19:26:08.000 182 33516.48 519.81 2281.64 35.46 2014-07-01 19:26:09.000 182 33516.30 519.79 2281.49 35.47 2014-07-01 19:26:10.000 182 33516.46 519.76 2281.59 35.46 2014-07-01 19:26:11.000 182 33516.45 519.79 2281.56 35.46 2014-07-01 19:26:12.000 182 33516.45 519.82 2281.59 35.46 2014-07-01 19:26:13.000 182 33516.45 519.82 2281.64 35.46 2014-07-01 19:26:14.000 182 33516.43 519.82 2281.61 35.46 2014-07-01 19:26:15.000 182 33516.41 519.86 2281.66 35.46 2014-07-01 19:26:16.000 182 33516.38 519.80 2281.57 35.46 2014-07-01 19:26:17.000 182 33516.41 519.76 2281.59 35.46 2014-07-01 19:26:18.000 182 33516.39 519.83 2281.62 35.46 2014-07-01 19:26:19.000 182 33516.50 519.82 2281.59 35.46 2014-07-01 19:26:20.000 182 33516.38 519.81 2281.58 35.46 2014-07-01 19:26:21.000 182 33516.30 519.75 2281.57 35.46 2014-07-01 19:26:22.000 182 33516.41 519.80 2281.62 35.46 2014-07-01 19:26:23.000 182 33516.33 519.82 2281.63 35.46 2014-07-01 19:26:24.000 182 33516.45 519.81 2281.68 35.46 2014-07-01 19:26:25.000 182 33516.40 519.81 2281.64 35.46 2014-07-01 19:26:26.000 182 33516.25 519.82 2281.59 35.46 2014-07-01 19:26:27.000 182 33516.32 519.86 2281.56 35.46 2014-07-01 19:26:28.000 182 33516.37 519.83 2281.55 35.46 2014-07-01 19:26:29.000 182 33516.33 519.81 2281.60 35.46 2014-07-01 19:26:30.000 182 33516.46 519.78 2281.59 35.46 2014-07-01 19:26:31.000 182 33516.43 519.76 2281.62 35.47 2014-07-01 19:26:32.000 182 33516.41 519.79 2281.54 35.47 2014-07-01 19:26:33.000 182 33516.28 519.79 2281.51 35.46 2014-07-01 19:26:34.000 182 33516.43 519.79 2281.62 35.46 2014-07-01 19:26:35.000 182 33516.34 519.80 2281.61 35.47 2014-07-01 19:26:36.000 182 33516.39 519.82 2281.64 35.47 2014-07-01 19:26:36.000 182 33516.38 519.80 2281.61 35.46 2014-07-01 19:26:38.000 182 33516.40 519.73 2281.60 35.47 2014-07-01 19:26:39.000 182 33516.37 519.76 2281.55 35.46 2014-07-01 19:26:40.000 182 33516.48 519.79 2281.62 35.47 2014-07-01 19:26:41.000 182 33516.39 519.79 2281.64 35.47 2014-07-01 19:26:42.000 182 33516.36 519.78 2281.59 35.46 2014-07-01 19:26:43.000 182 33516.36 519.75 2281.57 35.46 2014-07-01 19:26:44.000 182 33516.39 519.78 2281.64 35.46 2014-07-01 19:26:45.000 182 33516.40 519.76 2281.64 35.47 2014-07-01 19:26:46.000 182 33516.46 519.78 2281.66 35.47 2014-07-01 19:26:47.000 182 33516.38 519.77 2281.66 35.47 2014-07-01 19:26:48.000 182 33516.35 519.76 2281.64 35.47 2014-07-01 19:26:49.000 182 33516.31 519.77 2281.61 35.46 2014-07-01 19:26:49.000 182 33516.34 519.79 2281.65 35.46 2014-07-01 19:26:51.000 182 33516.36 519.73 2281.62 35.46 2014-07-01 19:26:52.000 182 33516.26 519.79 2281.59 35.47 2014-07-01 19:26:53.000 182 33516.27 519.76 2281.64 35.46 2014-07-01 19:26:54.000 182 33516.32 519.74 2281.57 35.46 2014-07-01 19:26:55.000 182 33516.33 519.74 2281.55 35.47 2014-07-01 19:26:56.000 182 33516.34 519.78 2281.59 35.47 2014-07-01 19:26:57.000 182 33516.36 519.75 2281.58 35.47 2014-07-01 19:26:58.000 182 33516.37 519.76 2281.55 35.46 2014-07-01 19:26:59.000 182 33516.30 519.75 2281.59 35.46 2014-07-01 19:27:00.000 182 33516.39 519.77 2281.54 35.46 2014-07-01 19:27:01.000 182 33516.33 519.73 2281.54 35.46 2014-07-01 19:27:02.000 182 33516.29 519.75 2281.59 35.46 2014-07-01 19:27:03.000 182 33516.35 519.68 2281.68 35.46 2014-07-01 19:27:04.000 182 33516.22 519.72 2281.61 35.46 2014-07-01 19:27:05.000 182 33516.32 519.71 2281.57 35.46 2014-07-01 19:27:06.000 182 33516.30 519.72 2281.66 35.46 2014-07-01 19:27:07.000 182 33516.33 519.69 2281.71 35.46 2014-07-01 19:27:08.000 182 33516.26 519.69 2281.57 35.46 2014-07-01 19:27:09.000 182 33516.34 519.75 2281.66 35.46 2014-07-01 19:27:10.000 182 33516.39 519.70 2281.69 35.46 2014-07-01 19:27:11.000 182 33516.31 519.76 2281.65 35.46 2014-07-01 19:27:12.000 182 33516.30 519.70 2281.59 35.46 2014-07-01 19:27:13.000 182 33516.41 519.72 2281.52 35.46 2014-07-01 19:27:14.000 182 33516.30 519.72 2281.63 35.46 2014-07-01 19:27:15.000 182 33516.30 519.75 2281.59 35.46 2014-07-01 19:27:16.000 182 33516.39 519.71 2281.59 35.46 2014-07-01 19:27:17.000 182 33516.36 519.68 2281.60 35.46 2014-07-01 19:27:18.000 182 33516.30 519.77 2281.64 35.46 2014-07-01 19:27:19.000 182 33516.26 519.72 2281.57 35.46 2014-07-01 19:27:20.000 182 33516.27 519.71 2281.62 35.46 2014-07-01 19:27:21.000 182 33516.33 519.71 2281.55 35.46 2014-07-01 19:27:22.000 182 33516.36 519.74 2281.58 35.46 2014-07-01 19:27:23.000 182 33516.26 519.72 2281.58 35.46 2014-07-01 19:27:24.000 182 33516.31 519.74 2281.66 35.46 2014-07-01 19:27:25.000 182 33516.42 519.72 2281.61 35.46 2014-07-01 19:27:26.000 182 33516.46 519.70 2281.57 35.46 2014-07-01 19:27:27.000 182 33516.34 519.74 2281.59 35.46 2014-07-01 19:27:28.000 182 33516.42 519.69 2281.58 35.47 2014-07-01 19:27:29.000 182 33516.29 519.74 2281.52 35.47 2014-07-01 19:27:30.000 182 33516.36 519.69 2281.59 35.46 2014-07-01 19:27:30.000 182 33516.27 519.67 2281.58 35.46 2014-07-01 19:27:32.000 182 33516.25 519.69 2281.58 35.46 2014-07-01 19:27:33.000 182 33516.51 519.68 2281.57 35.46 2014-07-01 19:27:34.000 182 33516.30 519.71 2281.54 35.46 2014-07-01 19:27:35.000 182 33516.15 519.78 2281.50 35.47 2014-07-01 19:27:36.000 182 33516.25 519.75 2281.54 35.46 2014-07-01 19:27:37.000 182 33516.26 519.71 2281.56 35.46 2014-07-01 19:27:38.000 182 33516.41 519.70 2281.58 35.46 2014-07-01 19:27:39.000 182 33516.20 519.66 2281.52 35.47 2014-07-01 19:27:40.000 182 33516.32 519.72 2281.61 35.46 2014-07-01 19:27:41.000 182 33516.36 519.72 2281.59 35.46 2014-07-01 19:27:42.000 182 33516.36 519.67 2281.54 35.46 2014-07-01 19:27:43.000 182 33516.35 519.68 2281.59 35.46 2014-07-01 19:27:43.000 182 33516.26 519.69 2281.59 35.46 2014-07-01 19:27:45.000 182 33516.26 519.68 2281.55 35.46 2014-07-01 19:27:46.000 182 33516.29 519.71 2281.54 35.46 2014-07-01 19:27:47.000 182 33516.31 519.68 2281.57 35.46 2014-07-01 19:27:48.000 182 33516.27 519.65 2281.55 35.46 2014-07-01 19:27:49.000 182 33516.26 519.64 2281.65 35.46 2014-07-01 19:27:50.000 182 33516.34 519.69 2281.57 35.46 2014-07-01 19:27:51.000 182 33516.30 519.66 2281.59 35.47 2014-07-01 19:27:52.000 182 33516.25 519.63 2281.57 35.46 2014-07-01 19:27:53.000 182 33516.31 519.63 2281.54 35.46 2014-07-01 19:27:54.000 182 33516.30 519.63 2281.51 35.47 2014-07-01 19:27:55.000 182 33516.32 519.68 2281.55 35.47 2014-07-01 19:27:56.000 182 33516.25 519.62 2281.60 35.47 2014-07-01 19:27:57.000 182 33516.29 519.67 2281.68 35.47 2014-07-01 19:27:58.000 182 33516.29 519.63 2281.59 35.47 2014-07-01 19:27:59.000 182 33516.23 519.62 2281.66 35.47 2014-07-01 19:28:00.000 182 33516.32 519.68 2281.59 35.47 2014-07-01 19:28:01.000 182 33516.34 519.61 2281.59 35.46 2014-07-01 19:28:02.000 182 33516.26 519.67 2281.54 35.46 2014-07-01 19:28:03.000 182 33516.27 519.65 2281.55 35.47 2014-07-01 19:28:04.000 182 33516.36 519.65 2281.61 35.47 2014-07-01 19:28:05.000 182 33516.36 519.65 2281.59 35.47 2014-07-01 19:28:06.000 182 33516.30 519.60 2281.55 35.47 2014-07-01 19:28:07.000 182 33516.33 519.51 2281.58 35.47 2014-07-01 19:28:08.000 182 33516.33 519.51 2281.55 35.47 2014-07-01 19:28:09.000 182 33516.33 519.56 2281.57 35.47 2014-07-01 19:28:10.000 182 33516.36 519.54 2281.54 35.47 2014-07-01 19:28:11.000 182 33516.30 519.58 2281.64 35.47 2014-07-01 19:28:12.000 182 33516.33 519.63 2281.55 35.47 2014-07-01 19:28:13.000 182 33516.36 519.57 2281.55 35.47 2014-07-01 19:28:14.000 182 33516.36 519.58 2281.61 35.47 2014-07-01 19:28:15.000 182 33516.30 519.62 2281.61 35.47 2014-07-01 19:28:16.000 182 33516.36 519.60 2281.52 35.47 2014-07-01 19:28:17.000 182 33516.32 519.60 2281.52 35.47 2014-07-01 19:28:18.000 182 33516.36 519.58 2281.59 35.47 2014-07-01 19:28:19.000 182 33516.30 519.63 2281.56 35.47 2014-07-01 19:28:20.000 182 33516.33 519.57 2281.52 35.46 2014-07-01 19:28:21.000 182 33516.41 519.62 2281.57 35.47 2014-07-01 19:28:22.000 182 33516.29 519.58 2281.55 35.47 2014-07-01 19:28:23.000 182 33516.23 519.58 2281.51 35.47 2014-07-01 19:28:24.000 182 33516.27 519.65 2281.50 35.46 2014-07-01 19:28:24.000 182 33516.37 519.61 2281.59 35.46 2014-07-01 19:28:26.000 182 33516.20 519.55 2281.52 35.46 2014-07-01 19:28:27.000 182 33516.35 519.58 2281.57 35.46 2014-07-01 19:28:28.000 182 33516.19 519.53 2281.60 35.46 2014-07-01 19:28:29.000 182 33516.30 519.58 2281.55 35.46 2014-07-01 19:28:30.000 182 33516.29 519.61 2281.55 35.46 2014-07-01 19:28:31.000 182 33516.29 519.59 2281.58 35.47 2014-07-01 19:28:32.000 182 33516.36 519.56 2281.55 35.46 2014-07-01 19:28:33.000 182 33516.34 519.54 2281.52 35.46 2014-07-01 19:28:34.000 182 33516.28 519.53 2281.52 35.47 2014-07-01 19:28:35.000 182 33516.23 519.52 2281.52 35.47 2014-07-01 19:28:36.000 182 33516.36 519.58 2281.50 35.47 2014-07-01 19:28:37.000 182 33516.26 519.56 2281.53 35.47 2014-07-01 19:28:37.000 182 33516.23 519.57 2281.52 35.47 2014-07-01 19:28:39.000 182 33516.31 519.54 2281.62 35.47 2014-07-01 19:28:40.000 182 33516.27 519.59 2281.52 35.47 2014-07-01 19:28:41.000 182 33516.26 519.57 2281.55 35.46 2014-07-01 19:28:42.000 182 33516.22 519.54 2281.56 35.47 2014-07-01 19:28:43.000 182 33516.32 519.57 2281.52 35.47 2014-07-01 19:28:44.000 182 33516.46 519.63 2281.54 35.47 2014-07-01 19:28:45.000 182 33516.30 519.59 2281.55 35.46 2014-07-01 19:28:46.000 182 33516.28 519.58 2281.59 35.47 2014-07-01 19:28:47.000 182 33516.33 519.58 2281.54 35.47 2014-07-01 19:28:48.000 182 33516.30 519.55 2281.51 35.47 2014-07-01 19:28:49.000 182 33516.41 519.57 2281.60 35.47 2014-07-01 19:28:50.000 182 33516.33 519.58 2281.52 35.47 2014-07-01 19:28:51.000 182 33516.37 519.55 2281.59 35.47 2014-07-01 19:28:52.000 182 33516.33 519.59 2281.54 35.47 2014-07-01 19:28:53.000 182 33516.32 519.56 2281.50 35.47 2014-07-01 19:28:54.000 182 33516.27 519.55 2281.55 35.47 2014-07-01 19:28:55.000 182 33516.27 519.58 2281.57 35.46 2014-07-01 19:28:56.000 182 33516.35 519.57 2281.48 35.47 2014-07-01 19:28:57.000 182 33516.32 519.54 2281.53 35.47 2014-07-01 19:28:58.000 182 33516.27 519.58 2281.50 35.47 2014-07-01 19:28:59.000 182 33516.23 519.61 2281.57 35.46 2014-07-01 19:29:00.000 182 33516.25 519.58 2281.54 35.47 2014-07-01 19:29:01.000 182 33516.19 519.57 2281.51 35.47 2014-07-01 19:29:02.000 182 33516.24 519.56 2281.62 35.47 2014-07-01 19:29:03.000 182 33516.27 519.54 2281.62 35.47 2014-07-01 19:29:04.000 182 33516.29 519.52 2281.53 35.47 2014-07-01 19:29:05.000 182 33516.30 519.58 2281.55 35.47 2014-07-01 19:29:06.000 182 33516.29 519.54 2281.57 35.47 2014-07-01 19:29:07.000 182 33516.30 519.54 2281.54 35.47 2014-07-01 19:29:08.000 182 33516.21 519.51 2281.61 35.47 2014-07-01 19:29:09.000 182 33516.17 519.58 2281.58 35.47 2014-07-01 19:29:10.000 182 33516.26 519.56 2281.63 35.47 2014-07-01 19:29:11.000 182 33516.30 519.52 2281.59 35.46 2014-07-01 19:29:12.000 182 33516.25 519.51 2281.58 35.46 2014-07-01 19:29:13.000 182 33516.35 519.58 2281.60 35.47 2014-07-01 19:29:14.000 182 33516.28 519.50 2281.61 35.47 2014-07-01 19:29:15.000 182 33516.27 519.54 2281.56 35.47 2014-07-01 19:29:16.000 182 33516.37 519.54 2281.56 35.47 2014-07-01 19:29:17.000 182 33516.29 519.54 2281.62 35.47 2014-07-01 19:29:18.000 182 33516.20 519.54 2281.52 35.47 2014-07-01 19:29:18.000 182 33516.18 519.60 2281.63 35.47 2014-07-01 19:29:20.000 182 33516.29 519.52 2281.55 35.47 2014-07-01 19:29:21.000 182 33516.38 519.51 2281.48 35.47 2014-07-01 19:29:22.000 182 33516.18 519.52 2281.46 35.47 2014-07-01 19:29:23.000 182 33516.29 519.53 2281.53 35.47 2014-07-01 19:29:24.000 182 33516.21 519.52 2281.45 35.47 2014-07-01 19:29:25.000 182 33516.30 519.51 2281.53 35.47 2014-07-01 19:29:26.000 182 33516.29 519.54 2281.59 35.47 2014-07-01 19:29:27.000 182 33516.30 519.51 2281.59 35.47 2014-07-01 19:29:28.000 182 33516.25 519.53 2281.55 35.46 2014-07-01 19:29:29.000 182 33516.27 519.54 2281.59 35.47 2014-07-01 19:29:30.000 182 33516.21 519.52 2281.56 35.47 2014-07-01 19:29:31.000 182 33516.21 519.51 2281.53 35.47 2014-07-01 19:29:31.000 182 33516.23 519.50 2281.63 35.47 2014-07-01 19:29:33.000 182 33516.36 519.52 2281.55 35.46 2014-07-01 19:29:34.000 182 33516.18 519.49 2281.57 35.47 2014-07-01 19:29:35.000 182 33516.31 519.47 2281.60 35.47 2014-07-01 19:29:36.000 182 33516.32 519.48 2281.55 35.47 2014-07-01 19:29:37.000 182 33516.23 519.46 2281.58 35.47 2014-07-01 19:29:38.000 182 33516.23 519.41 2281.60 35.47 2014-07-01 19:29:39.000 182 33516.18 519.37 2281.58 35.47 2014-07-01 19:29:40.000 182 33516.29 519.44 2281.48 35.47 2014-07-01 19:29:41.000 182 33516.27 519.46 2281.54 35.47 2014-07-01 19:29:42.000 182 33516.27 519.45 2281.60 35.47 2014-07-01 19:29:43.000 182 33516.23 519.47 2281.62 35.47 2014-07-01 19:29:44.000 182 33516.23 519.46 2281.53 35.47 2014-07-01 19:29:45.000 182 33516.15 519.47 2281.49 35.47 2014-07-01 19:29:46.000 182 33516.15 519.41 2281.57 35.47 2014-07-01 19:29:47.000 182 33516.31 519.44 2281.57 35.46 2014-07-01 19:29:48.000 182 33516.29 519.47 2281.54 35.47 2014-07-01 19:29:49.000 182 33516.30 519.46 2281.51 35.47 2014-07-01 19:29:50.000 182 33516.35 519.44 2281.55 35.46 2014-07-01 19:29:51.000 182 33516.27 519.48 2281.54 35.46 2014-07-01 19:29:52.000 182 33516.26 519.50 2281.52 35.47 2014-07-01 19:29:53.000 182 33516.33 519.48 2281.54 35.46 2014-07-01 19:29:54.000 182 33516.19 519.44 2281.51 35.46 2014-07-01 19:29:55.000 182 33516.26 519.47 2281.59 35.46 2014-07-01 19:29:56.000 182 33516.21 519.46 2281.54 35.46 2014-07-01 19:29:57.000 182 33516.20 519.42 2281.57 35.47 2014-07-01 19:29:58.000 182 33516.25 519.42 2281.50 35.47 2014-07-01 19:29:59.000 182 33516.26 519.42 2281.50 35.46 2014-07-01 19:30:00.000 182 33516.29 519.43 2281.42 35.46 2014-07-01 19:30:01.000 182 33516.24 519.38 2281.53 35.46 2014-07-01 19:30:02.000 182 33516.31 519.40 2281.51 35.46 2014-07-01 19:30:03.000 182 33516.29 519.44 2281.59 35.47 2014-07-01 19:30:04.000 182 33516.23 519.46 2281.54 35.46 2014-07-01 19:30:05.000 182 33516.30 519.43 2281.58 35.46 2014-07-01 19:30:06.000 182 33516.26 519.36 2281.57 35.47 2014-07-01 19:30:07.000 182 33516.32 519.43 2281.56 35.47 2014-07-01 19:30:08.000 182 33516.32 519.45 2281.54 35.47 2014-07-01 19:30:09.000 182 33516.25 519.42 2281.48 35.47 2014-07-01 19:30:10.000 182 33516.27 519.43 2281.56 35.47 2014-07-01 19:30:11.000 182 33516.07 519.44 2281.48 35.46 2014-07-01 19:30:12.000 182 33516.18 519.44 2281.51 35.46 2014-07-01 19:30:12.000 182 33516.36 519.44 2281.50 35.47 2014-07-01 19:30:14.000 182 33516.25 519.47 2281.59 35.46 2014-07-01 19:30:15.000 182 33516.34 519.43 2281.61 35.46 2014-07-01 19:30:16.000 182 33516.26 519.44 2281.54 35.46 2014-07-01 19:30:17.000 182 33516.21 519.40 2281.54 35.47 2014-07-01 19:30:18.000 182 33516.28 519.42 2281.48 35.47 2014-07-01 19:30:19.000 182 33516.30 519.38 2281.54 35.46 2014-07-01 19:30:20.000 182 33516.35 519.39 2281.58 35.47 2014-07-01 19:30:21.000 182 33516.29 519.39 2281.58 35.47 2014-07-01 19:30:22.000 182 33516.26 519.41 2281.50 35.47 2014-07-01 19:30:23.000 182 33516.38 519.40 2281.55 35.47 2014-07-01 19:30:24.000 182 33516.29 519.42 2281.57 35.47 2014-07-01 19:30:25.000 182 33516.29 519.43 2281.46 35.47 2014-07-01 19:30:25.000 182 33516.38 519.38 2281.62 35.47 2014-07-01 19:30:27.000 182 33516.30 519.36 2281.47 35.47 2014-07-01 19:30:28.000 182 33516.30 519.37 2281.43 35.47 2014-07-01 19:30:29.000 182 33516.29 519.38 2281.59 35.47 2014-07-01 19:30:30.000 182 33516.29 519.37 2281.60 35.47 2014-07-01 19:30:31.000 182 33516.29 519.39 2281.54 35.47 2014-07-01 19:30:32.000 182 33516.30 519.38 2281.47 35.47 2014-07-01 19:30:33.000 182 33516.30 519.38 2281.54 35.47 2014-07-01 19:30:34.000 182 33516.36 519.37 2281.59 35.47 2014-07-01 19:30:35.000 182 33516.30 519.36 2281.57 35.47 2014-07-01 19:30:36.000 182 33516.41 519.37 2281.57 35.47 2014-07-01 19:30:37.000 182 33516.39 519.39 2281.54 35.47 2014-07-01 19:30:38.000 182 33516.35 519.38 2281.50 35.47 2014-07-01 19:30:39.000 182 33516.38 519.39 2281.55 35.47 2014-07-01 19:30:40.000 182 33516.19 519.41 2281.58 35.47 2014-07-01 19:30:41.000 182 33516.26 519.36 2281.51 35.47 2014-07-01 19:30:42.000 182 33516.23 519.36 2281.55 35.47 2014-07-01 19:30:43.000 182 33516.28 519.40 2281.54 35.47 2014-07-01 19:30:44.000 182 33516.32 519.38 2281.51 35.47 2014-07-01 19:30:45.000 182 33516.38 519.38 2281.52 35.47 2014-07-01 19:30:46.000 182 33516.21 519.44 2281.48 35.47 2014-07-01 19:30:47.000 182 33516.26 519.34 2281.46 35.47 2014-07-01 19:30:48.000 182 33516.20 519.33 2281.48 35.47 2014-07-01 19:30:49.000 182 33516.28 519.39 2281.55 35.47 2014-07-01 19:30:50.000 182 33516.25 519.38 2281.50 35.47 2014-07-01 19:30:51.000 182 33516.25 519.39 2281.57 35.47 2014-07-01 19:30:52.000 182 33516.26 519.34 2281.57 35.47 2014-07-01 19:30:53.000 182 33516.17 519.37 2281.58 35.47 2014-07-01 19:30:54.000 182 33516.07 519.13 2281.52 35.47 2014-07-01 19:30:55.000 182 33516.18 519.10 2281.51 35.47 2014-07-01 19:30:56.000 182 33516.30 519.24 2281.55 35.47 2014-07-01 19:30:57.000 182 33516.42 519.32 2281.55 35.47 2014-07-01 19:30:58.000 182 33516.27 519.34 2281.53 35.47 2014-07-01 19:30:59.000 182 33516.27 519.35 2281.51 35.47 2014-07-01 19:31:00.000 182 33516.26 519.35 2281.50 35.47 2014-07-01 19:31:01.000 182 33516.30 519.34 2281.45 35.47 2014-07-01 19:31:02.000 182 33516.34 519.36 2281.51 35.47 2014-07-01 19:31:03.000 182 33516.26 519.37 2281.54 35.47 2014-07-01 19:31:04.000 182 33516.28 519.35 2281.57 35.47 2014-07-01 19:31:05.000 182 33516.32 519.39 2281.45 35.46 2014-07-01 19:31:06.000 182 33516.27 519.39 2281.48 35.46 2014-07-01 19:31:06.000 182 33516.30 519.36 2281.54 35.46 2014-07-01 19:31:08.000 182 33516.28 519.35 2281.50 35.47 2014-07-01 19:31:09.000 182 33516.29 519.35 2281.46 35.47 2014-07-01 19:31:10.000 182 33516.33 519.36 2281.57 35.47 2014-07-01 19:31:11.000 182 33516.39 519.35 2281.55 35.46 2014-07-01 19:31:12.000 182 33516.33 519.33 2281.55 35.46 2014-07-01 19:31:13.000 182 33516.27 519.35 2281.42 35.46 2014-07-01 19:31:14.000 182 33516.22 519.34 2281.56 35.47 2014-07-01 19:31:15.000 182 33516.22 519.35 2281.52 35.46 2014-07-01 19:31:16.000 182 33516.40 519.38 2281.56 35.47 2014-07-01 19:31:17.000 182 33516.38 519.37 2281.49 35.47 2014-07-01 19:31:18.000 182 33516.32 519.38 2281.49 35.47 2014-07-01 19:31:19.000 182 33516.32 519.30 2281.55 35.47 2014-07-01 19:31:19.000 182 33516.28 519.26 2281.50 35.46 2014-07-01 19:31:21.000 182 33516.28 519.32 2281.55 35.47 2014-07-01 19:31:22.000 182 33516.21 519.35 2281.49 35.46 2014-07-01 19:31:23.000 182 33516.36 519.35 2281.48 35.46 2014-07-01 19:31:24.000 182 33516.28 519.35 2281.54 35.46 2014-07-01 19:31:25.000 182 33516.36 519.38 2281.57 35.47 2014-07-01 19:31:26.000 182 33516.32 519.36 2281.51 35.46 2014-07-01 19:31:27.000 182 33516.30 519.38 2281.49 35.47 2014-07-01 19:31:28.000 182 33516.33 519.34 2281.51 35.46 2014-07-01 19:31:29.000 182 33516.25 519.47 2281.57 35.46 2014-07-01 19:31:30.000 182 33516.17 519.40 2281.52 35.47 2014-07-01 19:31:31.000 182 33516.33 519.40 2281.53 35.46 2014-07-01 19:31:32.000 182 33516.32 519.34 2281.56 35.47 2014-07-01 19:31:33.000 182 33516.30 519.43 2281.58 35.47 2014-07-01 19:31:34.000 182 33516.26 519.40 2281.51 35.47 2014-07-01 19:31:35.000 182 33516.32 519.42 2281.49 35.46 2014-07-01 19:31:36.000 182 33516.30 519.41 2281.49 35.47 2014-07-01 19:31:37.000 182 33516.29 519.36 2281.53 35.46 2014-07-01 19:31:38.000 182 33516.29 519.37 2281.49 35.46 2014-07-01 19:31:39.000 182 33516.23 519.35 2281.54 35.46 2014-07-01 19:31:40.000 182 33516.23 519.33 2281.56 35.46 2014-07-01 19:31:41.000 182 33516.35 519.37 2281.51 35.47 2014-07-01 19:31:42.000 182 33516.29 519.36 2281.54 35.47 2014-07-01 19:31:43.000 182 33516.28 519.37 2281.47 35.46 2014-07-01 19:31:44.000 182 33516.21 519.38 2281.50 35.46 2014-07-01 19:31:45.000 182 33516.18 519.31 2281.55 35.47 2014-07-01 19:31:46.000 182 33516.26 519.35 2281.51 35.46 2014-07-01 19:31:47.000 182 33516.33 519.36 2281.42 35.46 2014-07-01 19:31:48.000 182 33516.23 519.37 2281.47 35.46 2014-07-01 19:31:49.000 182 33516.26 519.38 2281.58 35.46 2014-07-01 19:31:50.000 182 33516.20 519.28 2281.58 35.47 2014-07-01 19:31:51.000 182 33516.32 519.28 2281.45 35.46 2014-07-01 19:31:52.000 182 33516.32 519.28 2281.57 35.47 2014-07-01 19:31:53.000 182 33516.25 519.30 2281.58 35.46 2014-07-01 19:31:54.000 182 33516.29 519.32 2281.51 35.46 2014-07-01 19:31:55.000 182 33516.32 519.36 2281.55 35.47 2014-07-01 19:31:56.000 182 33516.31 519.36 2281.57 35.47 2014-07-01 19:31:57.000 182 33516.33 519.33 2281.56 35.47 2014-07-01 19:31:58.000 182 33516.20 519.35 2281.57 35.47 2014-07-01 19:31:59.000 182 33516.42 519.29 2281.48 35.47 2014-07-01 19:32:00.000 182 33516.27 519.27 2281.54 35.47 2014-07-01 19:32:00.000 182 33516.25 519.29 2281.58 35.47 2014-07-01 19:32:02.000 182 33516.27 519.33 2281.51 35.47 2014-07-01 19:32:03.000 182 33516.27 519.35 2281.52 35.47 2014-07-01 19:32:04.000 182 33516.21 519.34 2281.51 35.47 2014-07-01 19:32:05.000 182 33516.26 519.30 2281.45 35.47 2014-07-01 19:32:06.000 182 33516.20 519.27 2281.48 35.47 2014-07-01 19:32:07.000 182 33516.26 519.33 2281.49 35.47 2014-07-01 19:32:08.000 182 33516.29 519.31 2281.57 35.47 2014-07-01 19:32:09.000 182 33516.22 519.35 2281.54 35.47 2014-07-01 19:32:10.000 182 33516.21 519.34 2281.59 35.47 2014-07-01 19:32:11.000 182 33516.23 519.28 2281.54 35.47 2014-07-01 19:32:12.000 182 33516.27 519.29 2281.51 35.47 2014-07-01 19:32:13.000 182 33516.30 519.30 2281.49 35.47 2014-07-01 19:32:13.000 182 33516.27 519.28 2281.51 35.47 2014-07-01 19:32:15.000 182 33516.37 519.32 2281.44 35.47 2014-07-01 19:32:16.000 182 33516.18 519.27 2281.54 35.46 2014-07-01 19:32:17.000 182 33516.25 519.28 2281.60 35.47 2014-07-01 19:32:18.000 182 33516.26 519.28 2281.63 35.47 2014-07-01 19:32:19.000 182 33516.33 519.27 2281.56 35.47 2014-07-01 19:32:20.000 182 33516.25 519.26 2281.48 35.47 2014-07-01 19:32:21.000 182 33516.20 519.30 2281.51 35.47 2014-07-01 19:32:22.000 182 33516.18 519.28 2281.50 35.46 2014-07-01 19:32:23.000 182 33516.27 519.29 2281.53 35.47 2014-07-01 19:32:24.000 182 33516.22 519.29 2281.54 35.47 2014-07-01 19:32:25.000 182 33516.31 519.28 2281.49 35.47 2014-07-01 19:32:26.000 182 33516.33 519.28 2281.52 35.47 2014-07-01 19:32:27.000 182 33516.29 519.29 2281.47 35.47 2014-07-01 19:32:28.000 182 33516.23 519.26 2281.55 35.47 2014-07-01 19:32:29.000 182 33516.35 519.25 2281.48 35.47 2014-07-01 19:32:30.000 182 33516.25 519.26 2281.46 35.47 2014-07-01 19:32:31.000 182 33516.17 519.27 2281.44 35.47 2014-07-01 19:32:32.000 182 33516.25 519.24 2281.52 35.47 2014-07-01 19:32:33.000 182 33516.25 519.28 2281.53 35.47 2014-07-01 19:32:34.000 182 33516.25 519.31 2281.55 35.47 2014-07-01 19:32:35.000 182 33516.35 519.25 2281.58 35.47 2014-07-01 19:32:36.000 182 33516.27 519.29 2281.58 35.47 2014-07-01 19:32:37.000 182 33516.32 519.27 2281.55 35.47 2014-07-01 19:32:38.000 182 33516.28 519.28 2281.60 35.47 2014-07-01 19:32:39.000 182 33516.29 519.25 2281.54 35.47 2014-07-01 19:32:40.000 182 33516.22 519.27 2281.57 35.47 2014-07-01 19:32:41.000 182 33516.26 519.20 2281.48 35.47 2014-07-01 19:32:42.000 182 33516.29 519.17 2281.51 35.47 2014-07-01 19:32:43.000 182 33516.29 519.22 2281.59 35.47 2014-07-01 19:32:44.000 182 33516.23 519.24 2281.50 35.47 2014-07-01 19:32:45.000 182 33516.25 519.24 2281.57 35.47 2014-07-01 19:32:46.000 182 33516.34 519.28 2281.58 35.47 2014-07-01 19:32:47.000 182 33516.36 519.26 2281.46 35.47 2014-07-01 19:32:48.000 182 33516.32 519.27 2281.54 35.47 2014-07-01 19:32:49.000 182 33516.22 519.23 2281.57 35.47 2014-07-01 19:32:50.000 182 33516.23 519.25 2281.46 35.47 2014-07-01 19:32:51.000 182 33516.26 519.24 2281.47 35.47 2014-07-01 19:32:52.000 182 33516.15 519.26 2281.51 35.47 2014-07-01 19:32:53.000 182 33516.29 519.27 2281.54 35.47 2014-07-01 19:32:54.000 182 33516.21 519.26 2281.50 35.47 2014-07-01 19:32:54.000 182 33516.21 519.26 2281.56 35.47 2014-07-01 19:32:56.000 182 33516.08 519.35 2281.54 35.47 2014-07-01 19:32:57.000 182 33516.21 519.27 2281.48 35.47 2014-07-01 19:32:58.000 182 33516.29 519.25 2281.61 35.47 2014-07-01 19:32:59.000 182 33516.26 519.23 2281.49 35.47 2014-07-01 19:33:00.000 182 33516.26 519.26 2281.52 35.47 2014-07-01 19:33:01.000 182 33516.30 519.26 2281.58 35.47 2014-07-01 19:33:02.000 182 33516.21 519.25 2281.57 35.47 2014-07-01 19:33:03.000 182 33516.21 519.27 2281.56 35.47 2014-07-01 19:33:04.000 182 33516.18 519.22 2281.58 35.47 2014-07-01 19:33:05.000 182 33516.16 519.24 2281.57 35.47 2014-07-01 19:33:06.000 182 33516.29 519.28 2281.57 35.47 2014-07-01 19:33:07.000 182 33516.22 519.22 2281.55 35.47 2014-07-01 19:33:07.000 182 33516.18 519.24 2281.61 35.47 2014-07-01 19:33:09.000 182 33516.19 519.22 2281.55 35.47 2014-07-01 19:33:10.000 182 33516.27 519.22 2281.53 35.47 2014-07-01 19:33:11.000 182 33516.16 519.20 2281.47 35.47 2014-07-01 19:33:12.000 182 33516.19 519.16 2281.51 35.47 2014-07-01 19:33:13.000 182 33516.18 519.19 2281.53 35.47 2014-07-01 19:33:14.000 182 33516.21 519.20 2281.49 35.47 2014-07-01 19:33:15.000 182 33516.21 519.18 2281.54 35.47 2014-07-01 19:33:16.000 182 33516.03 519.22 2281.62 35.47 2014-07-01 19:33:17.000 182 33516.08 519.21 2281.54 35.47 2014-07-01 19:33:18.000 182 33516.14 519.22 2281.51 35.47 2014-07-01 19:33:19.000 182 33516.22 519.23 2281.58 35.47 2014-07-01 19:33:20.000 182 33516.12 519.21 2281.50 35.47 2014-07-01 19:33:21.000 182 33516.12 519.27 2281.55 35.47 2014-07-01 19:33:22.000 182 33516.09 519.22 2281.60 35.47 2014-07-01 19:33:23.000 182 33516.13 519.25 2281.51 35.47 2014-07-01 19:33:24.000 182 33516.14 519.21 2281.61 35.47 2014-07-01 19:33:25.000 182 33516.20 519.24 2281.59 35.47 2014-07-01 19:33:26.000 182 33516.04 519.23 2281.59 35.47 2014-07-01 19:33:27.000 182 33516.08 519.23 2281.58 35.47 2014-07-01 19:33:28.000 182 33516.10 519.20 2281.49 35.47 2014-07-01 19:33:29.000 182 33516.13 519.27 2281.60 35.47 2014-07-01 19:33:30.000 182 33516.04 519.24 2281.57 35.47 2014-07-01 19:33:31.000 182 33516.12 519.23 2281.54 35.47 2014-07-01 19:33:32.000 182 33516.02 519.28 2281.56 35.47 2014-07-01 19:33:33.000 182 33516.06 519.22 2281.58 35.47 2014-07-01 19:33:34.000 182 33516.16 519.24 2281.53 35.47 2014-07-01 19:33:35.000 182 33516.10 519.23 2281.56 35.47 2014-07-01 19:33:36.000 182 33516.05 519.22 2281.57 35.47 2014-07-01 19:33:37.000 182 33516.04 519.15 2281.61 35.47 2014-07-01 19:33:38.000 182 33516.04 519.22 2281.61 35.47 2014-07-01 19:33:39.000 182 33516.01 519.20 2281.54 35.47 2014-07-01 19:33:40.000 182 33515.99 519.19 2281.57 35.47 2014-07-01 19:33:41.000 182 33516.02 519.23 2281.59 35.47 2014-07-01 19:33:42.000 182 33516.04 519.20 2281.59 35.47 2014-07-01 19:33:43.000 182 33516.03 519.24 2281.58 35.47 2014-07-01 19:33:44.000 182 33515.95 519.21 2281.54 35.47 2014-07-01 19:33:45.000 182 33516.05 519.22 2281.59 35.47 2014-07-01 19:33:46.000 182 33516.09 519.20 2281.63 35.47 2014-07-01 19:33:47.000 182 33516.05 519.21 2281.58 35.47 2014-07-01 19:33:48.000 182 33515.96 519.21 2281.69 35.47 2014-07-01 19:33:48.000 182 33516.02 519.19 2281.60 35.47 2014-07-01 19:33:50.000 182 33516.04 519.20 2281.61 35.47 2014-07-01 19:33:51.000 182 33516.05 519.18 2281.56 35.47 2014-07-01 19:33:52.000 182 33515.90 519.19 2281.57 35.47 2014-07-01 19:33:53.000 182 33516.03 519.20 2281.64 35.47 2014-07-01 19:33:54.000 182 33515.95 519.18 2281.67 35.47 2014-07-01 19:33:55.000 182 33516.04 519.18 2281.49 35.47 2014-07-01 19:33:56.000 182 33515.94 519.18 2281.59 35.47 2014-07-01 19:33:57.000 182 33515.98 519.19 2281.66 35.47 2014-07-01 19:33:58.000 182 33515.97 519.19 2281.61 35.47 2014-07-01 19:33:59.000 182 33515.97 519.18 2281.57 35.47 2014-07-01 19:34:00.000 182 33515.99 519.21 2281.55 35.47 2014-07-01 19:34:01.000 182 33515.99 519.20 2281.62 35.47 2014-07-01 19:34:01.000 182 33515.99 519.18 2281.59 35.47 2014-07-01 19:34:03.000 182 33515.97 519.17 2281.63 35.47 2014-07-01 19:34:04.000 182 33516.02 519.16 2281.53 35.47 2014-07-01 19:34:05.000 182 33515.98 519.12 2281.58 35.47 2014-07-01 19:34:06.000 182 33516.01 519.13 2281.57 35.47 2014-07-01 19:34:07.000 182 33516.02 519.15 2281.62 35.47 2014-07-01 19:34:08.000 182 33515.96 519.20 2281.67 35.47 2014-07-01 19:34:09.000 182 33516.02 519.16 2281.58 35.47 2014-07-01 19:34:10.000 182 33515.91 519.20 2281.59 35.47 2014-07-01 19:34:11.000 182 33516.03 519.19 2281.62 35.47 2014-07-01 19:34:12.000 182 33515.98 519.18 2281.58 35.47 2014-07-01 19:34:13.000 182 33516.01 519.18 2281.67 35.47 2014-07-01 19:34:14.000 182 33515.99 519.18 2281.64 35.47 2014-07-01 19:34:15.000 182 33515.94 519.15 2281.58 35.47 2014-07-01 19:34:16.000 182 33515.93 519.15 2281.54 35.47 2014-07-01 19:34:17.000 182 33516.08 519.15 2281.64 35.47 2014-07-01 19:34:18.000 182 33515.93 519.18 2281.57 35.47 2014-07-01 19:34:19.000 182 33515.92 519.18 2281.59 35.47 2014-07-01 19:34:20.000 182 33515.96 519.14 2281.57 35.47 2014-07-01 19:34:21.000 182 33515.99 519.19 2281.46 35.47 2014-07-01 19:34:22.000 182 33515.85 519.20 2281.62 35.47 2014-07-01 19:34:23.000 182 33515.95 519.14 2281.63 35.47 2014-07-01 19:34:24.000 182 33515.91 519.12 2281.60 35.47 2014-07-01 19:34:25.000 182 33515.95 519.12 2281.67 35.47 2014-07-01 19:34:26.000 182 33515.96 519.17 2281.66 35.47 2014-07-01 19:34:27.000 182 33515.94 519.20 2281.64 35.47 2014-07-01 19:34:28.000 182 33515.98 519.19 2281.71 35.47 2014-07-01 19:34:29.000 182 33515.93 519.16 2281.66 35.47 2014-07-01 19:34:30.000 182 33515.94 519.16 2281.67 35.47 2014-07-01 19:34:31.000 182 33515.90 519.17 2281.64 35.47 2014-07-01 19:34:32.000 182 33515.90 519.19 2281.53 35.47 2014-07-01 19:34:33.000 182 33515.89 519.12 2281.67 35.47 2014-07-01 19:34:34.000 182 33515.98 519.17 2281.62 35.47 2014-07-01 19:34:35.000 182 33515.89 519.17 2281.70 35.47 2014-07-01 19:34:36.000 182 33515.92 519.18 2281.61 35.47 2014-07-01 19:34:37.000 182 33515.99 519.20 2281.59 35.47 2014-07-01 19:34:38.000 182 33515.82 519.05 2281.57 35.47 2014-07-01 19:34:39.000 182 33515.93 519.07 2281.59 35.47 2014-07-01 19:34:40.000 182 33515.87 519.14 2281.59 35.47 2014-07-01 19:34:41.000 182 33515.93 519.20 2281.61 35.47 2014-07-01 19:34:42.000 182 33515.96 519.20 2281.57 35.47 2014-07-01 19:34:42.000 182 33515.89 519.20 2281.59 35.47 2014-07-01 19:34:44.000 182 33515.91 519.17 2281.63 35.47 2014-07-01 19:34:45.000 182 33515.93 519.19 2281.75 35.47 2014-07-01 19:34:46.000 182 33515.80 519.21 2281.67 35.47 2014-07-01 19:34:47.000 182 33515.82 519.20 2281.64 35.47 2014-07-01 19:34:48.000 182 33515.82 519.17 2281.61 35.47 2014-07-01 19:34:49.000 182 33515.80 519.14 2281.67 35.47 2014-07-01 19:34:50.000 182 33515.89 519.16 2281.61 35.47 2014-07-01 19:34:51.000 182 33515.83 519.16 2281.66 35.47 2014-07-01 19:34:52.000 182 33515.83 519.15 2281.64 35.47 2014-07-01 19:34:53.000 182 33515.75 519.16 2281.67 35.47 2014-07-01 19:34:54.000 182 33515.83 519.18 2281.70 35.47 2014-07-01 19:34:55.000 182 33515.86 519.18 2281.65 35.47 2014-07-01 19:34:55.000 182 33515.83 519.20 2281.56 35.47 2014-07-01 19:34:57.000 182 33515.85 519.18 2281.64 35.47 2014-07-01 19:34:58.000 182 33515.79 519.20 2281.62 35.47 2014-07-01 19:34:59.000 182 33515.86 519.18 2281.67 35.47 2014-07-01 19:35:00.000 182 33515.87 519.18 2281.60 35.47 2014-07-01 19:35:01.000 182 33515.85 519.22 2281.72 35.47 2014-07-01 19:35:02.000 182 33515.78 519.20 2281.62 35.47 2014-07-01 19:35:03.000 182 33515.79 519.13 2281.61 35.47 2014-07-01 19:35:04.000 182 33515.76 519.17 2281.59 35.47 2014-07-01 19:35:05.000 182 33515.85 519.19 2281.74 35.47 2014-07-01 19:35:06.000 182 33515.74 519.16 2281.64 35.47 2014-07-01 19:35:07.000 182 33515.79 519.19 2281.66 35.47 2014-07-01 19:35:08.000 182 33515.79 519.19 2281.59 35.47 2014-07-01 19:35:09.000 182 33515.78 519.14 2281.67 35.47 2014-07-01 19:35:10.000 182 33515.85 519.18 2281.64 35.47 2014-07-01 19:35:11.000 182 33515.72 519.16 2281.64 35.47 2014-07-01 19:35:12.000 182 33515.80 519.13 2281.69 35.47 2014-07-01 19:35:13.000 182 33515.76 519.25 2281.64 35.47 2014-07-01 19:35:14.000 182 33515.73 519.21 2281.72 35.47 2014-07-01 19:35:15.000 182 33515.67 519.17 2281.72 35.47 2014-07-01 19:35:16.000 182 33515.76 519.20 2281.67 35.47 2014-07-01 19:35:17.000 182 33515.76 518.97 2281.60 35.47 2014-07-01 19:35:18.000 182 33515.77 519.06 2281.57 35.47 2014-07-01 19:35:19.000 182 33515.72 519.12 2281.67 35.47 2014-07-01 19:35:20.000 182 33515.77 519.11 2281.67 35.47 2014-07-01 19:35:21.000 182 33515.75 519.18 2281.73 35.47 2014-07-01 19:35:22.000 182 33515.67 519.12 2281.64 35.47 2014-07-01 19:35:23.000 182 33515.77 519.12 2281.70 35.47 2014-07-01 19:35:24.000 182 33515.74 519.13 2281.65 35.47 2014-07-01 19:35:25.000 182 33515.74 519.13 2281.61 35.47 2014-07-01 19:35:26.000 182 33515.76 519.13 2281.68 35.47 2014-07-01 19:35:27.000 182 33515.77 519.21 2281.65 35.47 2014-07-01 19:35:28.000 182 33515.76 519.16 2281.67 35.47 2014-07-01 19:35:29.000 182 33515.76 519.19 2281.66 35.47 2014-07-01 19:35:30.000 182 33515.70 519.17 2281.65 35.47 2014-07-01 19:35:31.000 182 33515.73 519.16 2281.71 35.47 2014-07-01 19:35:32.000 182 33515.82 519.11 2281.74 35.47 2014-07-01 19:35:33.000 182 33515.71 519.11 2281.75 35.47 2014-07-01 19:35:34.000 182 33515.74 519.15 2281.67 35.47 2014-07-01 19:35:35.000 182 33515.74 519.14 2281.67 35.47 2014-07-01 19:35:36.000 182 33515.69 519.14 2281.65 35.47 2014-07-01 19:35:36.000 182 33515.71 519.10 2281.80 35.47 2014-07-01 19:35:38.000 182 33515.68 519.07 2281.74 35.47 2014-07-01 19:35:39.000 182 33515.70 519.11 2281.72 35.47 2014-07-01 19:35:40.000 182 33515.73 519.13 2281.61 35.47 2014-07-01 19:35:41.000 182 33515.65 519.12 2281.66 35.47 2014-07-01 19:35:42.000 182 33515.64 519.12 2281.61 35.47 2014-07-01 19:35:43.000 182 33515.69 519.10 2281.67 35.47 2014-07-01 19:35:44.000 182 33515.65 519.08 2281.69 35.47 2014-07-01 19:35:45.000 182 33515.58 519.05 2281.74 35.47 2014-07-01 19:35:46.000 182 33515.82 519.07 2281.72 35.47 2014-07-01 19:35:47.000 182 33515.65 519.10 2281.73 35.47 2014-07-01 19:35:48.000 182 33515.60 519.13 2281.71 35.47 2014-07-01 19:35:49.000 182 33515.77 519.07 2281.64 35.47 2014-07-01 19:35:49.000 182 33515.73 519.07 2281.66 35.47 2014-07-01 19:35:51.000 182 33515.73 519.07 2281.66 35.47 2014-07-01 19:35:52.000 182 33515.69 519.10 2281.67 35.47 2014-07-01 19:35:53.000 182 33515.65 519.04 2281.65 35.47 2014-07-01 19:35:54.000 182 33515.66 519.06 2281.67 35.47 2014-07-01 19:35:55.000 182 33515.69 519.03 2281.67 35.47 2014-07-01 19:35:56.000 182 33515.75 519.00 2281.76 35.47 2014-07-01 19:35:57.000 182 33515.74 519.04 2281.73 35.47 2014-07-01 19:35:58.000 182 33515.75 519.08 2281.74 35.47 2014-07-01 19:35:59.000 182 33515.76 519.01 2281.66 35.47 2014-07-01 19:36:00.000 182 33515.60 518.97 2281.59 35.47 2014-07-01 19:36:01.000 182 33515.74 519.06 2281.67 35.47 2014-07-01 19:36:02.000 182 33515.71 519.01 2281.65 35.47 2014-07-01 19:36:03.000 182 33515.74 518.98 2281.64 35.47 2014-07-01 19:36:04.000 182 33515.67 518.97 2281.70 35.47 2014-07-01 19:36:05.000 182 33515.71 518.97 2281.62 35.47 2014-07-01 19:36:06.000 182 33515.68 518.96 2281.59 35.47 2014-07-01 19:36:07.000 182 33515.72 518.99 2281.69 35.47 2014-07-01 19:36:08.000 182 33515.70 519.02 2281.71 35.47 2014-07-01 19:36:09.000 182 33515.65 519.00 2281.71 35.47 2014-07-01 19:36:10.000 182 33515.65 519.01 2281.68 35.47 2014-07-01 19:36:11.000 182 33515.90 518.99 2281.67 35.47 2014-07-01 19:36:12.000 182 33515.74 518.97 2281.63 35.47 2014-07-01 19:36:13.000 182 33515.58 518.96 2281.71 35.47 2014-07-01 19:36:14.000 182 33515.65 518.97 2281.67 35.47 2014-07-01 19:36:15.000 182 33515.68 518.99 2281.59 35.47 2014-07-01 19:36:16.000 182 33515.63 518.96 2281.67 35.47 2014-07-01 19:36:17.000 182 33515.62 518.94 2281.65 35.47 2014-07-01 19:36:18.000 182 33515.70 518.95 2281.59 35.47 2014-07-01 19:36:19.000 182 33515.64 518.93 2281.71 35.47 2014-07-01 19:36:20.000 182 33515.73 518.89 2281.64 35.47 2014-07-01 19:36:21.000 182 33515.64 518.92 2281.64 35.47 2014-07-01 19:36:22.000 182 33515.65 518.92 2281.64 35.47 2014-07-01 19:36:23.000 182 33515.69 518.92 2281.52 35.47 2014-07-01 19:36:24.000 182 33515.61 518.95 2281.56 35.47 2014-07-01 19:36:25.000 182 33515.66 518.90 2281.61 35.47 2014-07-01 19:36:26.000 182 33515.60 518.94 2281.63 35.47 2014-07-01 19:36:27.000 182 33515.48 518.87 2281.64 35.47 2014-07-01 19:36:28.000 182 33515.55 518.91 2281.69 35.47 2014-07-01 19:36:29.000 182 33515.61 518.87 2281.68 35.47 2014-07-01 19:36:30.000 182 33515.63 518.87 2281.65 35.47 2014-07-01 19:36:30.000 182 33515.59 518.88 2281.65 35.47 2014-07-01 19:36:32.000 182 33515.69 518.84 2281.64 35.47 2014-07-01 19:36:33.000 182 33515.63 518.89 2281.64 35.47 2014-07-01 19:36:34.000 182 33515.57 518.88 2281.65 35.47 2014-07-01 19:36:35.000 182 33515.65 518.84 2281.64 35.47 2014-07-01 19:36:36.000 182 33515.58 518.85 2281.59 35.47 2014-07-01 19:36:37.000 182 33515.67 518.88 2281.57 35.47 2014-07-01 19:36:38.000 182 33515.61 518.86 2281.62 35.47 2014-07-01 19:36:39.000 182 33515.64 518.90 2281.57 35.47 2014-07-01 19:36:40.000 182 33515.65 518.86 2281.57 35.47 2014-07-01 19:36:41.000 182 33515.65 518.86 2281.63 35.47 2014-07-01 19:36:42.000 182 33515.62 518.82 2281.57 35.47 2014-07-01 19:36:43.000 182 33515.58 518.83 2281.61 35.47 2014-07-01 19:36:43.000 182 33515.62 518.83 2281.61 35.47 2014-07-01 19:36:45.000 182 33515.58 518.82 2281.61 35.47 2014-07-01 19:36:46.000 182 33515.62 518.84 2281.62 35.47 2014-07-01 19:36:47.000 182 33515.61 518.82 2281.69 35.47 2014-07-01 19:36:48.000 182 33515.61 518.80 2281.64 35.47 2014-07-01 19:36:49.000 182 33515.67 518.73 2281.57 35.47 2014-07-01 19:36:50.000 182 33515.58 518.79 2281.64 35.47 2014-07-01 19:36:51.000 182 33515.51 518.79 2281.57 35.47 2014-07-01 19:36:52.000 182 33515.59 518.82 2281.59 35.47 2014-07-01 19:36:53.000 182 33515.51 518.86 2281.63 35.47 2014-07-01 19:36:54.000 182 33515.60 518.81 2281.58 35.47 2014-07-01 19:36:55.000 182 33515.65 518.83 2281.63 35.47 2014-07-01 19:36:56.000 182 33515.58 518.82 2281.47 35.47 2014-07-01 19:36:57.000 182 33515.60 518.80 2281.59 35.47 2014-07-01 19:36:58.000 182 33515.64 518.82 2281.61 35.47 2014-07-01 19:36:59.000 182 33515.65 518.80 2281.52 35.47 2014-07-01 19:37:00.000 182 33515.54 518.80 2281.53 35.47 2014-07-01 19:37:01.000 182 33515.62 518.80 2281.58 35.47 2014-07-01 19:37:02.000 182 33515.63 518.75 2281.58 35.47 2014-07-01 19:37:03.000 182 33515.56 518.79 2281.60 35.47 2014-07-01 19:37:04.000 182 33515.65 518.81 2281.62 35.47 2014-07-01 19:37:05.000 182 33515.55 518.82 2281.61 35.47 2014-07-01 19:37:06.000 182 33515.58 518.77 2281.53 35.47 2014-07-01 19:37:07.000 182 33515.68 518.81 2281.62 35.47 2014-07-01 19:37:08.000 182 33515.58 518.81 2281.58 35.47 2014-07-01 19:37:09.000 182 33515.55 518.85 2281.65 35.47 2014-07-01 19:37:10.000 182 33515.65 518.79 2281.66 35.47 2014-07-01 19:37:11.000 182 33515.57 518.85 2281.60 35.47 2014-07-01 19:37:12.000 182 33515.60 518.81 2281.57 35.47 2014-07-01 19:37:13.000 182 33515.55 518.78 2281.57 35.47 2014-07-01 19:37:14.000 182 33515.61 518.80 2281.61 35.47 2014-07-01 19:37:15.000 182 33515.59 518.83 2281.58 35.47 2014-07-01 19:37:16.000 182 33515.55 518.84 2281.67 35.47 2014-07-01 19:37:17.000 182 33515.63 518.82 2281.61 35.47 2014-07-01 19:37:18.000 182 33515.64 518.81 2281.52 35.47 2014-07-01 19:37:19.000 182 33515.50 518.67 2281.57 35.47 2014-07-01 19:37:20.000 182 33515.46 518.74 2281.64 35.47 2014-07-01 19:37:21.000 182 33515.43 518.60 2281.58 35.47 2014-07-01 19:37:22.000 182 33515.60 518.57 2281.62 35.47 2014-07-01 19:37:23.000 182 33515.52 518.76 2281.66 35.47 2014-07-01 19:37:24.000 182 33515.52 518.78 2281.58 35.47 2014-07-01 19:37:24.000 182 33515.57 518.76 2281.48 35.47 2014-07-01 19:37:26.000 182 33515.57 518.77 2281.59 35.47 2014-07-01 19:37:27.000 182 33515.51 518.74 2281.53 35.47 2014-07-01 19:37:28.000 182 33515.47 518.80 2281.56 35.47 2014-07-01 19:37:29.000 182 33515.66 518.81 2281.58 35.47 2014-07-01 19:37:30.000 182 33515.51 518.76 2281.64 35.47 2014-07-01 19:37:31.000 182 33515.60 518.76 2281.62 35.47 2014-07-01 19:37:32.000 182 33515.58 518.82 2281.67 35.47 2014-07-01 19:37:33.000 182 33515.58 518.81 2281.52 35.47 2014-07-01 19:37:34.000 182 33515.46 518.84 2281.63 35.47 2014-07-01 19:37:35.000 182 33515.47 518.80 2281.58 35.47 2014-07-01 19:37:36.000 182 33515.43 518.79 2281.55 35.47 2014-07-01 19:37:37.000 182 33515.55 518.83 2281.57 35.47 2014-07-01 19:37:37.000 182 33515.52 518.82 2281.54 35.47 2014-07-01 19:37:39.000 182 33515.39 518.81 2281.56 35.47 2014-07-01 19:37:40.000 182 33515.49 518.85 2281.70 35.47 2014-07-01 19:37:41.000 182 33515.44 518.82 2281.57 35.47 2014-07-01 19:37:42.000 182 33515.40 518.80 2281.51 35.47 2014-07-01 19:37:43.000 182 33515.49 518.78 2281.59 35.47 2014-07-01 19:37:44.000 182 33515.49 518.81 2281.45 35.47 2014-07-01 19:37:45.000 182 33515.43 518.84 2281.56 35.47 2014-07-01 19:37:46.000 182 33515.43 518.85 2281.57 35.47 2014-07-01 19:37:47.000 182 33515.52 518.82 2281.50 35.47 2014-07-01 19:37:48.000 182 33515.51 518.82 2281.49 35.47 2014-07-01 19:37:49.000 182 33515.45 518.83 2281.58 35.47 2014-07-01 19:37:50.000 182 33515.49 518.85 2281.67 35.47 2014-07-01 19:37:51.000 182 33515.45 518.88 2281.59 35.47 2014-07-01 19:37:52.000 182 33515.47 518.84 2281.57 35.47 2014-07-01 19:37:53.000 182 33515.52 518.83 2281.66 35.47 2014-07-01 19:37:54.000 182 33515.42 518.86 2281.63 35.47 2014-07-01 19:37:55.000 182 33515.43 518.84 2281.58 35.47 2014-07-01 19:37:56.000 182 33515.43 518.86 2281.64 35.47 2014-07-01 19:37:57.000 182 33515.36 518.85 2281.56 35.47 2014-07-01 19:37:58.000 182 33515.49 518.81 2281.65 35.47 2014-07-01 19:37:59.000 182 33515.43 518.85 2281.61 35.47 2014-07-01 19:38:00.000 182 33515.39 518.80 2281.62 35.47 2014-07-01 19:38:01.000 182 33515.35 518.81 2281.51 35.47 2014-07-01 19:38:02.000 182 33515.43 518.82 2281.76 35.47 2014-07-01 19:38:03.000 182 33515.36 518.83 2281.62 35.47 2014-07-01 19:38:04.000 182 33515.42 518.84 2281.73 35.47 2014-07-01 19:38:05.000 182 33515.41 518.85 2281.56 35.47 2014-07-01 19:38:06.000 182 33515.31 518.84 2281.71 35.47 2014-07-01 19:38:07.000 182 33515.44 518.84 2281.61 35.47 2014-07-01 19:38:08.000 182 33515.39 518.83 2281.68 35.47 2014-07-01 19:38:09.000 182 33515.33 518.91 2281.62 35.47 2014-07-01 19:38:10.000 182 33515.30 518.83 2281.55 35.47 2014-07-01 19:38:11.000 182 33515.39 518.87 2281.64 35.47 2014-07-01 19:38:12.000 182 33515.35 518.88 2281.62 35.47 2014-07-01 19:38:13.000 182 33515.39 518.91 2281.67 35.47 2014-07-01 19:38:14.000 182 33515.25 518.84 2281.66 35.47 2014-07-01 19:38:15.000 182 33515.39 518.82 2281.73 35.47 2014-07-01 19:38:16.000 182 33515.28 518.83 2281.67 35.47 2014-07-01 19:38:17.000 182 33515.25 518.85 2281.67 35.47 2014-07-01 19:38:18.000 182 33515.32 518.88 2281.66 35.47 2014-07-01 19:38:18.000 182 33515.35 518.85 2281.75 35.47 2014-07-01 19:38:20.000 182 33515.34 518.86 2281.61 35.47 2014-07-01 19:38:21.000 182 33515.29 518.83 2281.67 35.47 2014-07-01 19:38:22.000 182 33515.28 518.83 2281.75 35.47 2014-07-01 19:38:23.000 182 33515.40 518.85 2281.68 35.47 2014-07-01 19:38:24.000 182 33515.35 518.85 2281.62 35.47 2014-07-01 19:38:25.000 182 33515.35 518.85 2281.68 35.47 2014-07-01 19:38:26.000 182 33515.25 518.70 2281.67 35.47 2014-07-01 19:38:27.000 182 33515.34 518.68 2281.63 35.47 2014-07-01 19:38:28.000 182 33515.29 518.79 2281.61 35.47 2014-07-01 19:38:29.000 182 33515.37 518.86 2281.67 35.47 2014-07-01 19:38:30.000 182 33515.22 518.85 2281.71 35.47 2014-07-01 19:38:31.000 182 33515.35 518.81 2281.73 35.47 2014-07-01 19:38:31.000 182 33515.29 518.81 2281.70 35.47 2014-07-01 19:38:33.000 182 33515.36 518.83 2281.71 35.47 2014-07-01 19:38:34.000 182 33515.27 518.93 2281.68 35.47 2014-07-01 19:38:35.000 182 33515.38 518.87 2281.70 35.47 2014-07-01 19:38:36.000 182 33515.32 518.89 2281.62 35.47 2014-07-01 19:38:37.000 182 33515.36 518.85 2281.65 35.47 2014-07-01 19:38:38.000 182 33515.29 518.87 2281.66 35.47 2014-07-01 19:38:39.000 182 33515.23 518.85 2281.71 35.47 2014-07-01 19:38:40.000 182 33515.39 518.88 2281.70 35.47 2014-07-01 19:38:41.000 182 33515.33 518.89 2281.66 35.47 2014-07-01 19:38:42.000 182 33515.30 518.83 2281.64 35.47 2014-07-01 19:38:43.000 182 33515.31 518.84 2281.68 35.47 2014-07-01 19:38:44.000 182 33515.33 518.89 2281.66 35.47 2014-07-01 19:38:45.000 182 33515.22 518.86 2281.80 35.47 2014-07-01 19:38:46.000 182 33515.36 518.86 2281.60 35.47 2014-07-01 19:38:47.000 182 33515.27 518.81 2281.74 35.47 2014-07-01 19:38:48.000 182 33515.29 518.82 2281.59 35.47 2014-07-01 19:38:49.000 182 33515.37 518.86 2281.78 35.47 2014-07-01 19:38:50.000 182 33515.32 518.82 2281.64 35.47 2014-07-01 19:38:51.000 182 33515.36 518.79 2281.68 35.47 2014-07-01 19:38:52.000 182 33515.34 518.85 2281.67 35.47 2014-07-01 19:38:53.000 182 33515.26 518.84 2281.66 35.47 2014-07-01 19:38:54.000 182 33515.30 518.81 2281.64 35.47 2014-07-01 19:38:55.000 182 33515.30 518.85 2281.67 35.47 2014-07-01 19:38:56.000 182 33515.33 518.78 2281.70 35.47 2014-07-01 19:38:57.000 182 33515.32 518.82 2281.71 35.47 2014-07-01 19:38:58.000 182 33515.32 518.82 2281.71 35.47 2014-07-01 19:38:59.000 182 33515.32 518.84 2281.66 35.47 2014-07-01 19:39:00.000 182 33515.32 518.82 2281.62 35.47 2014-07-01 19:39:01.000 182 33515.25 518.82 2281.66 35.47 2014-07-01 19:39:02.000 182 33515.32 518.79 2281.63 35.47 2014-07-01 19:39:03.000 182 33515.32 518.78 2281.66 35.47 2014-07-01 19:39:04.000 182 33515.29 518.82 2281.68 35.47 2014-07-01 19:39:05.000 182 33515.21 518.78 2281.63 35.47 2014-07-01 19:39:06.000 182 33515.25 518.77 2281.66 35.47 2014-07-01 19:39:07.000 182 33515.24 518.75 2281.68 35.47 2014-07-01 19:39:08.000 182 33515.27 518.81 2281.68 35.47 2014-07-01 19:39:09.000 182 33515.25 518.79 2281.63 35.47 2014-07-01 19:39:10.000 182 33515.27 518.83 2281.61 35.47 2014-07-01 19:39:11.000 182 33515.27 518.81 2281.65 35.47 2014-07-01 19:39:12.000 182 33515.22 518.81 2281.65 35.47 2014-07-01 19:39:12.000 182 33515.23 518.79 2281.61 35.47 2014-07-01 19:39:14.000 182 33515.24 518.78 2281.66 35.47 2014-07-01 19:39:15.000 182 33515.20 518.76 2281.63 35.47 2014-07-01 19:39:16.000 182 33515.29 518.82 2281.66 35.47 2014-07-01 19:39:17.000 182 33515.24 518.80 2281.62 35.47 2014-07-01 19:39:18.000 182 33515.20 518.78 2281.55 35.47 2014-07-01 19:39:19.000 182 33515.23 518.75 2281.70 35.47 2014-07-01 19:39:20.000 182 33515.24 518.78 2281.69 35.47 2014-07-01 19:39:21.000 182 33515.21 518.82 2281.65 35.47 2014-07-01 19:39:22.000 182 33515.19 518.80 2281.65 35.47 2014-07-01 19:39:23.000 182 33515.21 518.81 2281.62 35.47 2014-07-01 19:39:24.000 182 33515.23 518.77 2281.72 35.47 2014-07-01 19:39:25.000 182 33515.29 518.80 2281.70 35.47 2014-07-01 19:39:25.000 182 33515.14 518.76 2281.61 35.47 2014-07-01 19:39:27.000 182 33515.20 518.78 2281.71 35.47 2014-07-01 19:39:28.000 182 33515.14 518.84 2281.71 35.47 2014-07-01 19:39:29.000 182 33515.29 518.78 2281.69 35.47 2014-07-01 19:39:30.000 182 33515.18 518.78 2281.71 35.47 2014-07-01 19:39:31.000 182 33515.22 518.75 2281.70 35.47 2014-07-01 19:39:32.000 182 33515.17 518.77 2281.64 35.47 2014-07-01 19:39:33.000 182 33515.21 518.75 2281.68 35.47 2014-07-01 19:39:34.000 182 33515.30 518.77 2281.65 35.47 2014-07-01 19:39:35.000 182 33515.16 518.74 2281.69 35.47 2014-07-01 19:39:36.000 182 33515.17 518.71 2281.68 35.47 2014-07-01 19:39:37.000 182 33515.26 518.71 2281.61 35.47 2014-07-01 19:39:38.000 182 33515.24 518.77 2281.61 35.47 2014-07-01 19:39:39.000 182 33515.25 518.74 2281.67 35.47 2014-07-01 19:39:40.000 182 33515.25 518.78 2281.62 35.47 2014-07-01 19:39:41.000 182 33515.24 518.74 2281.70 35.47 2014-07-01 19:39:42.000 182 33515.22 518.73 2281.67 35.47 2014-07-01 19:39:43.000 182 33515.20 518.78 2281.73 35.47 2014-07-01 19:39:44.000 182 33515.15 518.73 2281.69 35.47 2014-07-01 19:39:45.000 182 33515.09 518.79 2281.69 35.47 2014-07-01 19:39:46.000 182 33515.25 518.74 2281.71 35.47 2014-07-01 19:39:47.000 182 33515.29 518.72 2281.63 35.47 2014-07-01 19:39:48.000 182 33515.20 518.70 2281.59 35.47 2014-07-01 19:39:49.000 182 33515.18 518.73 2281.67 35.47 2014-07-01 19:39:50.000 182 33515.25 518.72 2281.68 35.47 2014-07-01 19:39:51.000 182 33515.14 518.68 2281.66 35.47 2014-07-01 19:39:52.000 182 33515.34 518.71 2281.77 35.47 2014-07-01 19:39:53.000 182 33515.14 518.69 2281.70 35.47 2014-07-01 19:39:54.000 182 33515.14 518.70 2281.77 35.47 2014-07-01 19:39:55.000 182 33515.30 518.74 2281.75 35.47 2014-07-01 19:39:56.000 182 33515.20 518.67 2281.75 35.47 2014-07-01 19:39:57.000 182 33515.21 518.64 2281.72 35.47 2014-07-01 19:39:58.000 182 33515.21 518.59 2281.68 35.47 2014-07-01 19:39:59.000 182 33515.22 518.60 2281.71 35.47 2014-07-01 19:40:00.000 182 33515.20 518.59 2281.70 35.47 2014-07-01 19:40:01.000 182 33515.18 518.62 2281.70 35.47 2014-07-01 19:40:02.000 182 33515.36 518.64 2281.74 35.47 2014-07-01 19:40:03.000 182 33515.21 518.62 2281.65 35.47 2014-07-01 19:40:04.000 182 33515.20 518.64 2281.66 35.47 2014-07-01 19:40:05.000 182 33515.29 518.64 2281.71 35.47 2014-07-01 19:40:06.000 182 33515.21 518.62 2281.66 35.47 2014-07-01 19:40:06.000 182 33515.20 518.62 2281.68 35.47 2014-07-01 19:40:08.000 182 33515.32 518.67 2281.64 35.47 2014-07-01 19:40:09.000 182 33515.19 518.61 2281.66 35.47 2014-07-01 19:40:10.000 182 33515.22 518.69 2281.64 35.47 2014-07-01 19:40:11.000 182 33515.33 518.70 2281.61 35.47 2014-07-01 19:40:12.000 182 33515.21 518.70 2281.67 35.47 2014-07-01 19:40:13.000 182 33515.24 518.64 2281.68 35.47 2014-07-01 19:40:14.000 182 33515.15 518.65 2281.70 35.47 2014-07-01 19:40:15.000 182 33515.08 518.67 2281.59 35.47 2014-07-01 19:40:16.000 182 33515.21 518.70 2281.63 35.47 2014-07-01 19:40:17.000 182 33515.34 518.67 2281.63 35.47 2014-07-01 19:40:18.000 182 33515.22 518.62 2281.70 35.47 2014-07-01 19:40:19.000 182 33515.18 518.68 2281.65 35.47 2014-07-01 19:40:19.000 182 33515.21 518.63 2281.63 35.47 2014-07-01 19:40:21.000 182 33515.16 518.67 2281.66 35.47 2014-07-01 19:40:22.000 182 33515.26 518.66 2281.61 35.47 2014-07-01 19:40:23.000 182 33515.22 518.63 2281.65 35.47 2014-07-01 19:40:24.000 182 33515.13 518.62 2281.64 35.47 2014-07-01 19:40:25.000 182 33515.17 518.66 2281.67 35.47 2014-07-01 19:40:26.000 182 33515.27 518.66 2281.73 35.47 2014-07-01 19:40:27.000 182 33515.25 518.66 2281.68 35.47 2014-07-01 19:40:28.000 182 33515.19 518.64 2281.73 35.47 2014-07-01 19:40:29.000 182 33515.18 518.64 2281.77 35.47 2014-07-01 19:40:30.000 182 33515.13 518.64 2281.69 35.47 2014-07-01 19:40:31.000 182 33515.20 518.60 2281.66 35.47 2014-07-01 19:40:32.000 182 33515.29 518.62 2281.66 35.47 2014-07-01 19:40:33.000 182 33515.27 518.62 2281.67 35.47 2014-07-01 19:40:34.000 182 33515.16 518.59 2281.71 35.47 2014-07-01 19:40:35.000 182 33515.18 518.61 2281.69 35.47 2014-07-01 19:40:36.000 182 33515.12 518.58 2281.66 35.47 2014-07-01 19:40:37.000 182 33515.27 518.62 2281.62 35.47 2014-07-01 19:40:38.000 182 33515.22 518.58 2281.69 35.47 2014-07-01 19:40:39.000 182 33515.15 518.61 2281.64 35.47 2014-07-01 19:40:40.000 182 33515.26 518.62 2281.66 35.47 2014-07-01 19:40:41.000 182 33515.17 518.59 2281.64 35.47 2014-07-01 19:40:42.000 182 33515.15 518.58 2281.62 35.47 2014-07-01 19:40:43.000 182 33515.23 518.60 2281.61 35.47 2014-07-01 19:40:44.000 182 33515.22 518.62 2281.68 35.47 2014-07-01 19:40:45.000 182 33515.13 518.59 2281.57 35.47 2014-07-01 19:40:46.000 182 33515.05 518.57 2281.70 35.47 2014-07-01 19:40:47.000 182 33515.27 518.59 2281.70 35.47 2014-07-01 19:40:48.000 182 33515.12 518.62 2281.62 35.47 2014-07-01 19:40:49.000 182 33515.19 518.63 2281.66 35.47 2014-07-01 19:40:50.000 182 33515.20 518.56 2281.64 35.47 2014-07-01 19:40:51.000 182 33515.09 518.62 2281.61 35.47 2014-07-01 19:40:52.000 182 33515.15 518.55 2281.70 35.47 2014-07-01 19:40:53.000 182 33515.19 518.61 2281.69 35.47 2014-07-01 19:40:54.000 182 33515.11 518.62 2281.62 35.47 2014-07-01 19:40:55.000 182 33515.18 518.59 2281.62 35.47 2014-07-01 19:40:56.000 182 33515.13 518.58 2281.60 35.47 2014-07-01 19:40:57.000 182 33515.20 518.53 2281.59 35.47 2014-07-01 19:40:58.000 182 33515.22 518.54 2281.70 35.47 2014-07-01 19:40:59.000 182 33515.25 518.55 2281.64 35.47 2014-07-01 19:41:00.000 182 33515.12 518.56 2281.68 35.47 2014-07-01 19:41:00.000 182 33515.17 518.58 2281.65 35.47 2014-07-01 19:41:02.000 182 33515.17 518.54 2281.65 35.47 2014-07-01 19:41:03.000 182 33515.08 518.57 2281.67 35.47 2014-07-01 19:41:04.000 182 33515.22 518.57 2281.64 35.47 2014-07-01 19:41:05.000 182 33515.12 518.57 2281.61 35.47 2014-07-01 19:41:06.000 182 33515.11 518.53 2281.61 35.47 2014-07-01 19:41:07.000 182 33515.15 518.48 2281.70 35.47 2014-07-01 19:41:08.000 182 33515.17 518.50 2281.62 35.47 2014-07-01 19:41:09.000 182 33515.14 518.57 2281.69 35.47 2014-07-01 19:41:10.000 182 33515.11 518.53 2281.58 35.47 2014-07-01 19:41:11.000 182 33515.15 518.54 2281.63 35.47 2014-07-01 19:41:12.000 182 33515.13 518.48 2281.59 35.47 2014-07-01 19:41:13.000 182 33515.16 518.49 2281.63 35.47 2014-07-01 19:41:13.000 182 33515.11 518.57 2281.62 35.47 2014-07-01 19:41:15.000 182 33515.18 518.57 2281.63 35.47 2014-07-01 19:41:16.000 182 33515.09 518.56 2281.64 35.47 2014-07-01 19:41:17.000 182 33515.15 518.59 2281.58 35.47 2014-07-01 19:41:18.000 182 33515.16 518.53 2281.56 35.47 2014-07-01 19:41:19.000 182 33515.13 518.53 2281.64 35.47 2014-07-01 19:41:20.000 182 33515.15 518.49 2281.70 35.47 2014-07-01 19:41:21.000 182 33515.12 518.51 2281.52 35.47 2014-07-01 19:41:22.000 182 33515.14 518.54 2281.59 35.47 2014-07-01 19:41:23.000 182 33515.24 518.53 2281.61 35.47 2014-07-01 19:41:24.000 182 33515.15 518.55 2281.55 35.47 2014-07-01 19:41:25.000 182 33515.08 518.52 2281.48 35.47 2014-07-01 19:41:26.000 182 33515.10 518.51 2281.57 35.47 2014-07-01 19:41:27.000 182 33515.09 518.50 2281.57 35.47 2014-07-01 19:41:28.000 182 33515.21 518.49 2281.54 35.47 2014-07-01 19:41:29.000 182 33515.27 518.59 2281.56 35.47 2014-07-01 19:41:30.000 182 33515.16 518.59 2281.54 35.47 2014-07-01 19:41:31.000 182 33515.20 518.50 2281.60 35.47 2014-07-01 19:41:32.000 182 33515.17 518.52 2281.59 35.47 2014-07-01 19:41:33.000 182 33515.14 518.54 2281.56 35.47 2014-07-01 19:41:34.000 182 33515.16 518.50 2281.66 35.47 2014-07-01 19:41:35.000 182 33515.20 518.50 2281.58 35.47 2014-07-01 19:41:36.000 182 33515.09 518.53 2281.57 35.47 2014-07-01 19:41:37.000 182 33515.14 518.54 2281.56 35.47 2014-07-01 19:41:38.000 182 33515.15 518.48 2281.73 35.47 2014-07-01 19:41:39.000 182 33515.18 518.55 2281.53 35.47 2014-07-01 19:41:40.000 182 33515.07 518.51 2281.61 35.47 2014-07-01 19:41:41.000 182 33515.09 518.56 2281.58 35.47 2014-07-01 19:41:42.000 182 33515.20 518.53 2281.55 35.47 2014-07-01 19:41:43.000 182 33515.08 518.54 2281.62 35.47 2014-07-01 19:41:44.000 182 33515.19 518.54 2281.57 35.47 2014-07-01 19:41:45.000 182 33515.22 518.48 2281.64 35.47 2014-07-01 19:41:46.000 182 33515.07 518.49 2281.59 35.47 2014-07-01 19:41:47.000 182 33515.13 518.47 2281.61 35.47 2014-07-01 19:41:48.000 182 33515.04 518.48 2281.63 35.47 2014-07-01 19:41:49.000 182 33515.13 518.52 2281.62 35.47 2014-07-01 19:41:50.000 182 33515.06 518.52 2281.60 35.47 2014-07-01 19:41:51.000 182 33515.13 518.50 2281.64 35.47 2014-07-01 19:41:52.000 182 33515.17 518.50 2281.59 35.47 2014-07-01 19:41:53.000 182 33515.20 518.52 2281.61 35.47 2014-07-01 19:41:54.000 182 33515.07 518.52 2281.64 35.47 2014-07-01 19:41:54.000 182 33515.10 518.51 2281.56 35.47 2014-07-01 19:41:56.000 182 33515.10 518.49 2281.57 35.47 2014-07-01 19:41:57.000 182 33515.10 518.49 2281.61 35.47 2014-07-01 19:41:58.000 182 33515.09 518.46 2281.62 35.47 2014-07-01 19:41:59.000 182 33515.07 518.53 2281.57 35.47 2014-07-01 19:42:00.000 182 33515.07 518.50 2281.60 35.47 2014-07-01 19:42:01.000 182 33515.08 518.49 2281.59 35.47 2014-07-01 19:42:02.000 182 33515.10 518.47 2281.51 35.47 2014-07-01 19:42:03.000 182 33515.04 518.49 2281.57 35.47 2014-07-01 19:42:04.000 182 33515.08 518.45 2281.55 35.47 2014-07-01 19:42:05.000 182 33515.08 518.47 2281.62 35.47 2014-07-01 19:42:06.000 182 33515.04 518.48 2281.68 35.47 2014-07-01 19:42:07.000 182 33515.02 518.51 2281.63 35.47 2014-07-01 19:42:07.000 182 33515.14 518.54 2281.62 35.47 2014-07-01 19:42:09.000 182 33515.10 518.50 2281.58 35.47 2014-07-01 19:42:10.000 182 33515.03 518.52 2281.61 35.47 2014-07-01 19:42:11.000 182 33515.06 518.46 2281.71 35.47 2014-07-01 19:42:12.000 182 33515.11 518.47 2281.66 35.47 2014-07-01 19:42:13.000 182 33515.12 518.52 2281.60 35.47 2014-07-01 19:42:14.000 182 33515.12 518.51 2281.60 35.47 2014-07-01 19:42:15.000 182 33514.99 518.49 2281.62 35.47 2014-07-01 19:42:16.000 182 33515.14 518.50 2281.61 35.47 2014-07-01 19:42:17.000 182 33515.07 518.45 2281.65 35.47 2014-07-01 19:42:18.000 182 33515.10 518.46 2281.60 35.47 2014-07-01 19:42:19.000 182 33515.14 518.46 2281.70 35.47 2014-07-01 19:42:20.000 182 33515.05 518.49 2281.56 35.47 2014-07-01 19:42:21.000 182 33515.18 518.45 2281.72 35.47 2014-07-01 19:42:22.000 182 33515.17 518.49 2281.69 35.47 2014-07-01 19:42:23.000 182 33515.15 518.45 2281.66 35.47 2014-07-01 19:42:24.000 182 33515.11 518.43 2281.66 35.47 2014-07-01 19:42:25.000 182 33515.14 518.42 2281.58 35.47 2014-07-01 19:42:26.000 182 33515.05 518.41 2281.70 35.47 2014-07-01 19:42:27.000 182 33515.07 518.43 2281.63 35.47 2014-07-01 19:42:28.000 182 33515.18 518.45 2281.61 35.47 2014-07-01 19:42:29.000 182 33514.96 518.34 2281.67 35.47 2014-07-01 19:42:30.000 182 33515.09 518.38 2281.66 35.47 2014-07-01 19:42:31.000 182 33515.08 518.39 2281.66 35.47 2014-07-01 19:42:32.000 182 33515.14 518.39 2281.61 35.47 2014-07-01 19:42:33.000 182 33515.07 518.43 2281.60 35.47 2014-07-01 19:42:34.000 182 33515.14 518.42 2281.61 35.47 2014-07-01 19:42:35.000 182 33515.07 518.46 2281.51 35.47 2014-07-01 19:42:36.000 182 33515.12 518.44 2281.66 35.47 2014-07-01 19:42:37.000 182 33515.08 518.42 2281.66 35.47 2014-07-01 19:42:38.000 182 33515.12 518.43 2281.59 35.47 2014-07-01 19:42:39.000 182 33515.11 518.41 2281.64 35.47 2014-07-01 19:42:40.000 182 33515.12 518.44 2281.61 35.47 2014-07-01 19:42:41.000 182 33515.04 518.40 2281.56 35.47 2014-07-01 19:42:42.000 182 33515.01 518.42 2281.57 35.47 2014-07-01 19:42:43.000 182 33515.14 518.42 2281.53 35.47 2014-07-01 19:42:44.000 182 33515.09 518.39 2281.64 35.47 2014-07-01 19:42:45.000 182 33515.02 518.48 2281.72 35.47 2014-07-01 19:42:46.000 182 33515.08 518.45 2281.68 35.47 2014-07-01 19:42:47.000 182 33515.00 518.48 2281.55 35.47 2014-07-01 19:42:48.000 182 33514.99 518.42 2281.57 35.47 2014-07-01 19:42:48.000 182 33515.04 518.42 2281.51 35.47 2014-07-01 19:42:50.000 182 33514.97 518.45 2281.62 35.47 2014-07-01 19:42:51.000 182 33515.15 518.45 2281.59 35.47 2014-07-01 19:42:52.000 182 33515.14 518.43 2281.71 35.47 2014-07-01 19:42:53.000 182 33514.97 518.40 2281.57 35.47 2014-07-01 19:42:54.000 182 33515.16 518.41 2281.61 35.47 2014-07-01 19:42:55.000 182 33515.09 518.38 2281.66 35.47 2014-07-01 19:42:56.000 182 33515.04 518.36 2281.59 35.47 2014-07-01 19:42:57.000 182 33515.18 518.41 2281.58 35.47 2014-07-01 19:42:58.000 182 33515.16 518.41 2281.62 35.47 2014-07-01 19:42:59.000 182 33515.21 518.42 2281.70 35.47 2014-07-01 19:43:00.000 182 33515.09 518.39 2281.61 35.47 2014-07-01 19:43:01.000 182 33515.14 518.40 2281.62 35.47 2014-07-01 19:43:01.000 182 33515.11 518.41 2281.56 35.47 2014-07-01 19:43:03.000 182 33515.09 518.40 2281.62 35.47 2014-07-01 19:43:04.000 182 33515.11 518.43 2281.59 35.47 2014-07-01 19:43:05.000 182 33515.10 518.41 2281.61 35.47 2014-07-01 19:43:06.000 182 33515.12 518.41 2281.61 35.47 2014-07-01 19:43:07.000 182 33515.04 518.44 2281.68 35.47 2014-07-01 19:43:08.000 182 33515.12 518.43 2281.65 35.47 2014-07-01 19:43:09.000 182 33515.12 518.40 2281.62 35.47 2014-07-01 19:43:10.000 182 33515.09 518.37 2281.62 35.47 2014-07-01 19:43:11.000 182 33515.05 518.44 2281.57 35.47 2014-07-01 19:43:12.000 182 33515.14 518.38 2281.60 35.47 2014-07-01 19:43:13.000 182 33515.11 518.38 2281.62 35.47 2014-07-01 19:43:14.000 182 33515.07 518.40 2281.62 35.47 2014-07-01 19:43:15.000 182 33515.02 518.41 2281.58 35.47 2014-07-01 19:43:16.000 182 33515.13 518.38 2281.60 35.47 2014-07-01 19:43:17.000 182 33515.08 518.36 2281.64 35.47 2014-07-01 19:43:18.000 182 33515.12 518.39 2281.63 35.47 2014-07-01 19:43:19.000 182 33515.15 518.36 2281.62 35.47 2014-07-01 19:43:20.000 182 33515.07 518.38 2281.62 35.47 2014-07-01 19:43:21.000 182 33515.12 518.40 2281.67 35.47 2014-07-01 19:43:22.000 182 33515.02 518.36 2281.67 35.47 2014-07-01 19:43:23.000 182 33515.05 518.37 2281.61 35.47 2014-07-01 19:43:24.000 182 33514.99 518.40 2281.66 35.47 2014-07-01 19:43:25.000 182 33515.12 518.41 2281.61 35.47 2014-07-01 19:43:26.000 182 33515.00 518.35 2281.56 35.47 2014-07-01 19:43:27.000 182 33515.00 518.38 2281.68 35.47 2014-07-01 19:43:28.000 182 33515.04 518.38 2281.61 35.47 2014-07-01 19:43:29.000 182 33515.09 518.37 2281.61 35.47 2014-07-01 19:43:30.000 182 33515.15 518.40 2281.63 35.47 2014-07-01 19:43:31.000 182 33515.15 518.39 2281.62 35.47 2014-07-01 19:43:32.000 182 33515.11 518.36 2281.60 35.47 2014-07-01 19:43:33.000 182 33515.07 518.36 2281.61 35.47 2014-07-01 19:43:34.000 182 33515.04 518.36 2281.55 35.47 2014-07-01 19:43:35.000 182 33515.07 518.39 2281.65 35.47 2014-07-01 19:43:36.000 182 33515.12 518.39 2281.66 35.47 2014-07-01 19:43:37.000 182 33515.12 518.39 2281.72 35.47 2014-07-01 19:43:38.000 182 33515.08 518.40 2281.64 35.47 2014-07-01 19:43:39.000 182 33515.13 518.36 2281.59 35.47 2014-07-01 19:43:40.000 182 33515.09 518.43 2281.57 35.47 2014-07-01 19:43:41.000 182 33515.11 518.41 2281.60 35.47 2014-07-01 19:43:42.000 182 33515.15 518.41 2281.58 35.47 2014-07-01 19:43:42.000 182 33515.10 518.40 2281.57 35.47 2014-07-01 19:43:44.000 182 33515.11 518.39 2281.63 35.47 2014-07-01 19:43:45.000 182 33515.10 518.42 2281.62 35.47 2014-07-01 19:43:46.000 182 33515.11 518.42 2281.62 35.47 2014-07-01 19:43:47.000 182 33514.97 518.37 2281.59 35.47 2014-07-01 19:43:48.000 182 33515.10 518.34 2281.61 35.47 2014-07-01 19:43:49.000 182 33515.08 518.34 2281.53 35.47 2014-07-01 19:43:50.000 182 33515.15 518.40 2281.67 35.47 2014-07-01 19:43:51.000 182 33515.12 518.43 2281.70 35.47 2014-07-01 19:43:52.000 182 33515.11 518.39 2281.63 35.47 2014-07-01 19:43:53.000 182 33515.12 518.39 2281.63 35.47 2014-07-01 19:43:54.000 182 33515.07 518.39 2281.68 35.47 2014-07-01 19:43:55.000 182 33515.08 518.39 2281.67 35.47 2014-07-01 19:43:55.000 182 33515.09 518.37 2281.65 35.47 2014-07-01 19:43:57.000 182 33515.15 518.40 2281.62 35.47 2014-07-01 19:43:58.000 182 33515.12 518.40 2281.58 35.47 2014-07-01 19:43:59.000 182 33515.05 518.37 2281.64 35.47 2014-07-01 19:44:00.000 182 33515.04 518.37 2281.62 35.47 2014-07-01 19:44:01.000 182 33515.12 518.39 2281.60 35.47 2014-07-01 19:44:02.000 182 33515.14 518.40 2281.58 35.47 2014-07-01 19:44:03.000 182 33515.09 518.37 2281.61 35.47 2014-07-01 19:44:04.000 182 33515.09 518.41 2281.59 35.47 2014-07-01 19:44:05.000 182 33515.11 518.37 2281.64 35.47 2014-07-01 19:44:06.000 182 33515.16 518.34 2281.71 35.47 2014-07-01 19:44:07.000 182 33515.09 518.36 2281.69 35.47 2014-07-01 19:44:08.000 182 33515.05 518.37 2281.64 35.47 2014-07-01 19:44:09.000 182 33515.10 518.42 2281.64 35.47 2014-07-01 19:44:10.000 182 33515.15 518.46 2281.66 35.47 2014-07-01 19:44:11.000 182 33515.05 518.40 2281.64 35.47 2014-07-01 19:44:12.000 182 33515.07 518.36 2281.62 35.47 2014-07-01 19:44:13.000 182 33515.08 518.33 2281.66 35.47 2014-07-01 19:44:14.000 182 33515.02 518.51 2281.71 35.47 2014-07-01 19:44:15.000 182 33515.08 518.45 2281.78 35.47 2014-07-01 19:44:16.000 182 33515.11 518.41 2281.71 35.47 2014-07-01 19:44:17.000 182 33515.09 518.38 2281.71 35.47 2014-07-01 19:44:18.000 182 33515.16 518.42 2281.68 35.47 2014-07-01 19:44:19.000 182 33515.12 518.38 2281.66 35.47 2014-07-01 19:44:20.000 182 33515.13 518.41 2281.64 35.47 2014-07-01 19:44:21.000 182 33515.04 518.38 2281.68 35.47 2014-07-01 19:44:22.000 182 33515.09 518.39 2281.69 35.47 2014-07-01 19:44:23.000 182 33515.03 518.37 2281.70 35.47 2014-07-01 19:44:24.000 182 33515.05 518.37 2281.62 35.47 2014-07-01 19:44:25.000 182 33515.07 518.34 2281.62 35.47 2014-07-01 19:44:26.000 182 33515.06 518.36 2281.62 35.47 2014-07-01 19:44:27.000 182 33515.14 518.36 2281.67 35.47 2014-07-01 19:44:28.000 182 33515.07 518.39 2281.68 35.47 2014-07-01 19:44:29.000 182 33515.17 518.37 2281.73 35.47 2014-07-01 19:44:30.000 182 33515.08 518.22 2281.69 35.47 2014-07-01 19:44:31.000 182 33515.07 518.25 2281.70 35.47 2014-07-01 19:44:32.000 182 33515.12 518.28 2281.66 35.47 2014-07-01 19:44:33.000 182 33515.04 518.33 2281.67 35.47 2014-07-01 19:44:34.000 182 33515.14 518.38 2281.61 35.47 2014-07-01 19:44:35.000 182 33515.15 518.38 2281.67 35.47 2014-07-01 19:44:36.000 182 33515.12 518.38 2281.53 35.47 2014-07-01 19:44:36.000 182 33515.08 518.38 2281.57 35.47 2014-07-01 19:44:38.000 182 33515.07 518.39 2281.71 35.47 2014-07-01 19:44:39.000 182 33515.09 518.38 2281.75 35.47 2014-07-01 19:44:40.000 182 33515.06 518.34 2281.70 35.47 2014-07-01 19:44:41.000 182 33515.18 518.39 2281.74 35.47 2014-07-01 19:44:42.000 182 33515.06 518.39 2281.70 35.47 2014-07-01 19:44:43.000 182 33515.12 518.34 2281.72 35.47 2014-07-01 19:44:44.000 182 33515.07 518.36 2281.68 35.47 2014-07-01 19:44:45.000 182 33515.13 518.35 2281.66 35.47 2014-07-01 19:44:46.000 182 33515.05 518.41 2281.74 35.47 2014-07-01 19:44:47.000 182 33515.20 518.41 2281.62 35.47 2014-07-01 19:44:48.000 182 33515.09 518.36 2281.65 35.47 2014-07-01 19:44:49.000 182 33515.05 518.34 2281.63 35.47 2014-07-01 19:44:49.000 182 33515.11 518.41 2281.70 35.47 2014-07-01 19:44:51.000 182 33514.98 518.35 2281.66 35.47 2014-07-01 19:44:52.000 182 33515.00 518.34 2281.67 35.47 2014-07-01 19:44:53.000 182 33515.07 518.36 2281.70 35.47 2014-07-01 19:44:54.000 182 33515.08 518.41 2281.68 35.47 2014-07-01 19:44:55.000 182 33515.05 518.36 2281.73 35.47 2014-07-01 19:44:56.000 182 33515.07 518.41 2281.70 35.47 2014-07-01 19:44:57.000 182 33514.98 518.38 2281.61 35.47 2014-07-01 19:44:58.000 182 33514.97 518.37 2281.76 35.47 2014-07-01 19:44:59.000 182 33515.02 518.34 2281.68 35.47 2014-07-01 19:45:00.000 182 33515.08 518.39 2281.71 35.47 2014-07-01 19:45:01.000 182 33515.06 518.36 2281.74 35.47 2014-07-01 19:45:02.000 182 33515.02 518.38 2281.71 35.47 2014-07-01 19:45:03.000 182 33515.06 518.40 2281.77 35.47 2014-07-01 19:45:04.000 182 33515.05 518.38 2281.76 35.47 2014-07-01 19:45:05.000 182 33515.12 518.33 2281.75 35.47 2014-07-01 19:45:06.000 182 33515.09 518.39 2281.70 35.47 2014-07-01 19:45:07.000 182 33515.09 518.34 2281.70 35.47 2014-07-01 19:45:08.000 182 33515.04 518.35 2281.69 35.47 2014-07-01 19:45:09.000 182 33515.07 518.34 2281.74 35.47 2014-07-01 19:45:10.000 182 33515.04 518.35 2281.76 35.47 2014-07-01 19:45:11.000 182 33515.05 518.33 2281.73 35.47 2014-07-01 19:45:12.000 182 33515.05 518.33 2281.74 35.47 2014-07-01 19:45:13.000 182 33515.04 518.29 2281.75 35.47 2014-07-01 19:45:14.000 182 33514.99 518.36 2281.72 35.47 2014-07-01 19:45:15.000 182 33515.07 518.35 2281.76 35.47 2014-07-01 19:45:16.000 182 33515.02 518.34 2281.80 35.47 2014-07-01 19:45:17.000 182 33515.09 518.34 2281.71 35.47 2014-07-01 19:45:18.000 182 33515.05 518.34 2281.80 35.47 2014-07-01 19:45:19.000 182 33514.99 518.34 2281.70 35.47 2014-07-01 19:45:20.000 182 33514.97 518.40 2281.70 35.47 2014-07-01 19:45:21.000 182 33514.99 518.38 2281.71 35.47 2014-07-01 19:45:22.000 182 33515.04 518.33 2281.73 35.47 2014-07-01 19:45:23.000 182 33514.98 518.29 2281.71 35.47 2014-07-01 19:45:24.000 182 33515.08 518.36 2281.72 35.47 2014-07-01 19:45:25.000 182 33515.07 518.33 2281.74 35.47 2014-07-01 19:45:26.000 182 33515.05 518.36 2281.74 35.47 2014-07-01 19:45:27.000 182 33515.04 518.34 2281.70 35.47 2014-07-01 19:45:28.000 182 33515.03 518.34 2281.67 35.47 2014-07-01 19:45:29.000 182 33515.01 518.38 2281.74 35.47 2014-07-01 19:45:30.000 182 33515.02 518.35 2281.77 35.47 2014-07-01 19:45:30.000 182 33515.00 518.35 2281.71 35.47 2014-07-01 19:45:32.000 182 33515.06 518.39 2281.80 35.47 2014-07-01 19:45:33.000 182 33514.98 518.32 2281.75 35.47 2014-07-01 19:45:34.000 182 33514.94 518.35 2281.83 35.47 2014-07-01 19:45:35.000 182 33515.00 518.38 2281.73 35.47 2014-07-01 19:45:36.000 182 33515.05 518.34 2281.74 35.47 2014-07-01 19:45:37.000 182 33514.97 518.35 2281.68 35.47 2014-07-01 19:45:38.000 182 33515.04 518.30 2281.78 35.47 2014-07-01 19:45:39.000 182 33514.94 518.32 2281.73 35.47 2014-07-01 19:45:40.000 182 33514.87 518.30 2281.63 35.47 2014-07-01 19:45:41.000 182 33514.94 518.30 2281.77 35.47 2014-07-01 19:45:42.000 182 33515.02 518.30 2281.74 35.47 2014-07-01 19:45:43.000 182 33515.01 518.28 2281.73 35.47 2014-07-01 19:45:43.000 182 33515.05 518.30 2281.74 35.47 2014-07-01 19:45:45.000 182 33515.02 518.28 2281.71 35.47 2014-07-01 19:45:46.000 182 33514.89 518.25 2281.74 35.47 2014-07-01 19:45:47.000 182 33514.99 518.27 2281.67 35.47 2014-07-01 19:45:48.000 182 33515.05 518.33 2281.74 35.47 2014-07-01 19:45:49.000 182 33515.06 518.33 2281.67 35.47 2014-07-01 19:45:50.000 182 33515.02 518.28 2281.65 35.47 2014-07-01 19:45:51.000 182 33515.07 518.30 2281.70 35.47 2014-07-01 19:45:52.000 182 33515.04 518.31 2281.70 35.47 2014-07-01 19:45:53.000 182 33514.98 518.35 2281.75 35.47 2014-07-01 19:45:54.000 182 33515.07 518.29 2281.67 35.47 2014-07-01 19:45:55.000 182 33514.99 518.29 2281.67 35.47 2014-07-01 19:45:56.000 182 33514.98 518.28 2281.68 35.47 2014-07-01 19:45:57.000 182 33515.02 518.28 2281.76 35.47 2014-07-01 19:45:58.000 182 33514.84 518.34 2281.74 35.47 2014-07-01 19:45:59.000 182 33515.08 518.29 2281.67 35.47 2014-07-01 19:46:00.000 182 33515.07 518.34 2281.75 35.47 2014-07-01 19:46:01.000 182 33514.92 518.31 2281.69 35.47 2014-07-01 19:46:02.000 182 33514.93 518.31 2281.74 35.47 2014-07-01 19:46:03.000 182 33515.00 518.30 2281.67 35.47 2014-07-01 19:46:04.000 182 33515.02 518.32 2281.67 35.47 2014-07-01 19:46:05.000 182 33515.01 518.29 2281.74 35.47 2014-07-01 19:46:06.000 182 33514.90 518.31 2281.76 35.47 2014-07-01 19:46:07.000 182 33514.97 518.33 2281.79 35.47 2014-07-01 19:46:08.000 182 33514.93 518.33 2281.72 35.47 2014-07-01 19:46:09.000 182 33514.93 518.32 2281.79 35.47 2014-07-01 19:46:10.000 182 33514.92 518.30 2281.75 35.47 2014-07-01 19:46:11.000 182 33514.87 518.34 2281.68 35.47 2014-07-01 19:46:12.000 182 33514.84 518.39 2281.73 35.47 2014-07-01 19:46:13.000 182 33514.89 518.36 2281.78 35.47 2014-07-01 19:46:14.000 182 33514.92 518.37 2281.72 35.47 2014-07-01 19:46:15.000 182 33514.88 518.30 2281.70 35.47 2014-07-01 19:46:16.000 182 33514.93 518.33 2281.85 35.47 2014-07-01 19:46:17.000 182 33514.93 518.31 2281.75 35.47 2014-07-01 19:46:18.000 182 33514.91 518.32 2281.73 35.47 2014-07-01 19:46:19.000 182 33514.84 518.28 2281.75 35.47 2014-07-01 19:46:20.000 182 33514.86 518.32 2281.70 35.47 2014-07-01 19:46:21.000 182 33514.92 518.29 2281.74 35.47 2014-07-01 19:46:22.000 182 33514.83 518.25 2281.71 35.47 2014-07-01 19:46:23.000 182 33514.86 518.28 2281.74 35.47 2014-07-01 19:46:24.000 182 33514.86 518.29 2281.79 35.47 2014-07-01 19:46:24.000 182 33514.86 518.28 2281.76 35.47 2014-07-01 19:46:26.000 182 33514.91 518.28 2281.76 35.47 2014-07-01 19:46:27.000 182 33514.82 518.24 2281.70 35.47 2014-07-01 19:46:28.000 182 33514.79 518.28 2281.79 35.47 2014-07-01 19:46:29.000 182 33514.75 518.30 2281.77 35.47 2014-07-01 19:46:30.000 182 33514.96 518.24 2281.68 35.47 2014-07-01 19:46:31.000 182 33514.85 518.27 2281.67 35.47 2014-07-01 19:46:32.000 182 33514.98 518.31 2281.72 35.47 2014-07-01 19:46:33.000 182 33514.83 518.29 2281.74 35.47 2014-07-01 19:46:34.000 182 33514.83 518.21 2281.63 35.47 2014-07-01 19:46:35.000 182 33514.91 518.22 2281.80 35.47 2014-07-01 19:46:36.000 182 33514.92 518.29 2281.83 35.47 2014-07-01 19:46:37.000 182 33514.83 518.29 2281.82 35.47 2014-07-01 19:46:37.000 182 33514.88 518.28 2281.74 35.47 2014-07-01 19:46:39.000 182 33514.87 518.30 2281.71 35.47 2014-07-01 19:46:40.000 182 33514.96 518.33 2281.73 35.47 2014-07-01 19:46:41.000 182 33515.05 518.28 2281.85 35.47 2014-07-01 19:46:42.000 182 33514.86 518.28 2281.85 35.47 2014-07-01 19:46:43.000 182 33514.86 518.29 2281.82 35.47 2014-07-01 19:46:44.000 182 33514.89 518.34 2281.76 35.47 2014-07-01 19:46:45.000 182 33514.85 518.27 2281.77 35.47 2014-07-01 19:46:46.000 182 33514.80 518.31 2281.79 35.47 2014-07-01 19:46:47.000 182 33514.91 518.24 2281.77 35.47 2014-07-01 19:46:48.000 182 33514.90 518.34 2281.80 35.47 2014-07-01 19:46:49.000 182 33514.87 518.33 2281.75 35.47 2014-07-01 19:46:50.000 182 33514.92 518.29 2281.82 35.47 2014-07-01 19:46:51.000 182 33514.84 518.30 2281.68 35.47 2014-07-01 19:46:52.000 182 33514.76 518.30 2281.80 35.47 2014-07-01 19:46:53.000 182 33514.96 518.28 2281.74 35.47 2014-07-01 19:46:54.000 182 33514.87 518.28 2281.73 35.47 2014-07-01 19:46:55.000 182 33514.87 518.30 2281.75 35.47 2014-07-01 19:46:56.000 182 33514.92 518.30 2281.68 35.47 2014-07-01 19:46:57.000 182 33515.00 518.31 2281.69 35.47 2014-07-01 19:46:58.000 182 33514.92 518.33 2281.70 35.47 2014-07-01 19:46:59.000 182 33514.82 518.20 2281.78 35.47 2014-07-01 19:47:00.000 182 33514.92 518.25 2281.72 35.47 2014-07-01 19:47:01.000 182 33514.92 518.28 2281.68 35.47 2014-07-01 19:47:02.000 182 33514.90 518.28 2281.79 35.47 2014-07-01 19:47:03.000 182 33514.92 518.27 2281.70 35.47 2014-07-01 19:47:04.000 182 33514.90 518.25 2281.77 35.47 2014-07-01 19:47:05.000 182 33514.93 518.26 2281.74 35.47 2014-07-01 19:47:06.000 182 33514.87 518.23 2281.68 35.47 2014-07-01 19:47:07.000 182 33514.81 518.19 2281.68 35.47 2014-07-01 19:47:08.000 182 33514.89 518.25 2281.74 35.47 2014-07-01 19:47:09.000 182 33514.90 518.28 2281.70 35.47 2014-07-01 19:47:10.000 182 33514.99 518.24 2281.76 35.47 2014-07-01 19:47:11.000 182 33514.89 518.28 2281.64 35.47 2014-07-01 19:47:12.000 182 33514.90 518.23 2281.68 35.47 2014-07-01 19:47:13.000 182 33514.92 518.26 2281.75 35.47 2014-07-01 19:47:14.000 182 33514.79 518.30 2281.69 35.47 2014-07-01 19:47:15.000 182 33514.86 518.27 2281.76 35.47 2014-07-01 19:47:16.000 182 33514.92 518.30 2281.66 35.47 2014-07-01 19:47:17.000 182 33514.83 518.25 2281.76 35.47 2014-07-01 19:47:18.000 182 33514.76 518.29 2281.68 35.47 2014-07-01 19:47:18.000 182 33514.78 518.26 2281.73 35.47 2014-07-01 19:47:20.000 182 33514.86 518.30 2281.80 35.47 2014-07-01 19:47:21.000 182 33514.85 518.30 2281.66 35.47 2014-07-01 19:47:22.000 182 33514.90 518.27 2281.76 35.47 2014-07-01 19:47:23.000 182 33514.79 518.29 2281.72 35.47 2014-07-01 19:47:24.000 182 33515.04 518.29 2281.82 35.47 2014-07-01 19:47:25.000 182 33514.92 518.26 2281.88 35.47 2014-07-01 19:47:26.000 182 33514.80 518.30 2281.81 35.47 2014-07-01 19:47:27.000 182 33514.83 518.27 2281.67 35.47 2014-07-01 19:47:28.000 182 33514.84 518.28 2281.71 35.47 2014-07-01 19:47:29.000 182 33514.86 518.20 2281.76 35.47 2014-07-01 19:47:30.000 182 33514.93 518.19 2281.73 35.47 2014-07-01 19:47:31.000 182 33514.84 518.25 2281.73 35.47 2014-07-01 19:47:31.000 182 33514.87 518.28 2281.78 35.47 2014-07-01 19:47:33.000 182 33514.90 518.25 2281.74 35.47 2014-07-01 19:47:34.000 182 33514.90 518.27 2281.64 35.47 2014-07-01 19:47:35.000 182 33514.89 518.23 2281.74 35.47 2014-07-01 19:47:36.000 182 33514.78 518.29 2281.68 35.47 2014-07-01 19:47:37.000 182 33514.86 518.27 2281.71 35.47 2014-07-01 19:47:38.000 182 33514.85 518.27 2281.76 35.47 2014-07-01 19:47:39.000 182 33514.87 518.27 2281.79 35.47 2014-07-01 19:47:40.000 182 33514.81 518.31 2281.73 35.47 2014-07-01 19:47:41.000 182 33514.83 518.28 2281.75 35.47 2014-07-01 19:47:42.000 182 33514.77 518.35 2281.74 35.47 2014-07-01 19:47:43.000 182 33514.81 518.32 2281.70 35.47 2014-07-01 19:47:44.000 182 33514.81 518.33 2281.74 35.47 2014-07-01 19:47:45.000 182 33514.81 518.30 2281.64 35.47 2014-07-01 19:47:46.000 182 33514.85 518.34 2281.69 35.47 2014-07-01 19:47:47.000 182 33514.89 518.27 2281.77 35.47 2014-07-01 19:47:48.000 182 33514.90 518.30 2281.67 35.47 2014-07-01 19:47:49.000 182 33514.81 518.25 2281.60 35.47 2014-07-01 19:47:50.000 182 33514.85 518.28 2281.77 35.47 2014-07-01 19:47:51.000 182 33514.88 518.31 2281.74 35.47 2014-07-01 19:47:52.000 182 33514.80 518.33 2281.75 35.47 2014-07-01 19:47:53.000 182 33514.89 518.31 2281.79 35.47 2014-07-01 19:47:54.000 182 33514.88 518.31 2281.83 35.47 2014-07-01 19:47:55.000 182 33514.88 518.30 2281.84 35.47 2014-07-01 19:47:56.000 182 33514.89 518.32 2281.80 35.47 2014-07-01 19:47:57.000 182 33514.89 518.31 2281.81 35.47 2014-07-01 19:47:58.000 182 33514.85 518.32 2281.77 35.47 2014-07-01 19:47:59.000 182 33514.80 518.28 2281.78 35.47 2014-07-01 19:48:00.000 182 33514.99 518.32 2281.79 35.47 2014-07-01 19:48:01.000 182 33514.90 518.36 2281.77 35.47 2014-07-01 19:48:02.000 182 33514.86 518.27 2281.76 35.47 2014-07-01 19:48:03.000 182 33514.94 518.31 2281.78 35.47 2014-07-01 19:48:04.000 182 33514.88 518.30 2281.81 35.47 2014-07-01 19:48:05.000 182 33514.81 518.32 2281.72 35.47 2014-07-01 19:48:06.000 182 33514.87 518.34 2281.74 35.47 2014-07-01 19:48:07.000 182 33514.84 518.29 2281.70 35.47 2014-07-01 19:48:08.000 182 33514.87 518.30 2281.79 35.47 2014-07-01 19:48:09.000 182 33514.86 518.24 2281.70 35.47 2014-07-01 19:48:10.000 182 33514.72 518.24 2281.73 35.47 2014-07-01 19:48:11.000 182 33514.85 518.32 2281.77 35.47 2014-07-01 19:48:12.000 182 33514.89 518.29 2281.86 35.47 2014-07-01 19:48:12.000 182 33514.84 518.30 2281.84 35.47 2014-07-01 19:48:14.000 182 33514.77 518.27 2281.76 35.47 2014-07-01 19:48:15.000 182 33514.89 518.25 2281.79 35.47 2014-07-01 19:48:16.000 182 33514.93 518.29 2281.69 35.47 2014-07-01 19:48:17.000 182 33514.75 518.30 2281.77 35.47 2014-07-01 19:48:18.000 182 33514.92 518.24 2281.78 35.47 2014-07-01 19:48:19.000 182 33514.83 518.24 2281.75 35.47 2014-07-01 19:48:20.000 182 33514.73 518.22 2281.77 35.47 2014-07-01 19:48:21.000 182 33514.86 518.28 2281.78 35.47 2014-07-01 19:48:22.000 182 33514.89 518.29 2281.72 35.47 2014-07-01 19:48:23.000 182 33514.78 518.30 2281.68 35.47 2014-07-01 19:48:24.000 182 33514.85 518.23 2281.75 35.47 2014-07-01 19:48:25.000 182 33514.81 518.23 2281.74 35.47 2014-07-01 19:48:25.000 182 33514.90 518.28 2281.79 35.47 2014-07-01 19:48:27.000 182 33514.82 518.26 2281.76 35.47 2014-07-01 19:48:28.000 182 33514.80 518.24 2281.79 35.47 2014-07-01 19:48:29.000 182 33514.80 518.26 2281.88 35.47 2014-07-01 19:48:30.000 182 33514.72 518.22 2281.77 35.47 2014-07-01 19:48:31.000 182 33514.78 518.17 2281.74 35.47 2014-07-01 19:48:32.000 182 33514.81 518.24 2281.70 35.47 2014-07-01 19:48:33.000 182 33514.77 518.23 2281.70 35.47 2014-07-01 19:48:34.000 182 33514.72 518.26 2281.70 35.47 2014-07-01 19:48:35.000 182 33514.79 518.23 2281.68 35.47 2014-07-01 19:48:36.000 182 33514.76 518.23 2281.78 35.47 2014-07-01 19:48:37.000 182 33514.68 518.23 2281.78 35.47 2014-07-01 19:48:38.000 182 33514.80 518.18 2281.82 35.47 2014-07-01 19:48:39.000 182 33514.77 518.23 2281.77 35.47 2014-07-01 19:48:40.000 182 33514.77 518.25 2281.75 35.47 2014-07-01 19:48:41.000 182 33514.73 518.19 2281.77 35.47 2014-07-01 19:48:42.000 182 33514.68 518.26 2281.80 35.47 2014-07-01 19:48:43.000 182 33514.69 518.20 2281.77 35.47 2014-07-01 19:48:44.000 182 33514.73 518.16 2281.79 35.47 2014-07-01 19:48:45.000 182 33514.71 518.19 2281.76 35.47 2014-07-01 19:48:46.000 182 33514.72 518.17 2281.72 35.47 2014-07-01 19:48:47.000 182 33514.72 518.21 2281.73 35.47 2014-07-01 19:48:48.000 182 33514.72 518.18 2281.79 35.47 2014-07-01 19:48:49.000 182 33514.67 518.17 2281.80 35.47 2014-07-01 19:48:50.000 182 33514.74 518.21 2281.83 35.47 2014-07-01 19:48:51.000 182 33514.77 518.21 2281.80 35.47 2014-07-01 19:48:52.000 182 33514.75 518.16 2281.74 35.47 2014-07-01 19:48:53.000 182 33514.78 518.12 2281.68 35.47 2014-07-01 19:48:54.000 182 33514.75 518.15 2281.73 35.47 2014-07-01 19:48:55.000 182 33514.67 518.13 2281.73 35.47 2014-07-01 19:48:56.000 182 33514.71 518.15 2281.73 35.47 2014-07-01 19:48:57.000 182 33514.75 518.20 2281.85 35.47 2014-07-01 19:48:58.000 182 33514.65 518.18 2281.74 35.47 2014-07-01 19:48:59.000 182 33514.62 518.16 2281.70 35.47 2014-07-01 19:49:00.000 182 33514.70 518.15 2281.77 35.47 2014-07-01 19:49:01.000 182 33514.69 518.16 2281.83 35.47 2014-07-01 19:49:02.000 182 33514.67 518.17 2281.85 35.47 2014-07-01 19:49:03.000 182 33514.71 518.17 2281.78 35.47 2014-07-01 19:49:04.000 182 33514.69 518.18 2281.66 35.47 2014-07-01 19:49:05.000 182 33514.74 518.22 2281.76 35.47 2014-07-01 19:49:06.000 182 33514.69 518.21 2281.76 35.47 2014-07-01 19:49:06.000 182 33514.76 518.20 2281.82 35.47 2014-07-01 19:49:08.000 182 33514.77 518.20 2281.71 35.47 2014-07-01 19:49:09.000 182 33514.81 518.23 2281.79 35.47 2014-07-01 19:49:10.000 182 33514.76 518.21 2281.70 35.47 2014-07-01 19:49:11.000 182 33514.78 518.21 2281.74 35.47 2014-07-01 19:49:12.000 182 33514.84 518.19 2281.70 35.47 2014-07-01 19:49:13.000 182 33514.75 518.28 2281.73 35.47 2014-07-01 19:49:14.000 182 33514.77 518.23 2281.75 35.47 2014-07-01 19:49:15.000 182 33514.77 518.24 2281.76 35.47 2014-07-01 19:49:16.000 182 33514.82 518.27 2281.71 35.47 2014-07-01 19:49:17.000 182 33514.71 518.21 2281.77 35.47 2014-07-01 19:49:18.000 182 33514.83 518.17 2281.69 35.47 2014-07-01 19:49:19.000 182 33514.82 518.20 2281.74 35.47 2014-07-01 19:49:19.000 182 33514.80 518.24 2281.82 35.47 2014-07-01 19:49:21.000 182 33514.89 518.25 2281.79 35.47 2014-07-01 19:49:22.000 182 33514.86 518.23 2281.79 35.47 2014-07-01 19:49:23.000 182 33514.86 518.23 2281.68 35.47 2014-07-01 19:49:24.000 182 33514.93 518.29 2281.77 35.47 2014-07-01 19:49:25.000 182 33514.84 518.25 2281.79 35.47 2014-07-01 19:49:26.000 182 33514.87 518.29 2281.69 35.47 2014-07-01 19:49:27.000 182 33514.88 518.29 2281.79 35.47 2014-07-01 19:49:28.000 182 33514.89 518.24 2281.67 35.47 2014-07-01 19:49:29.000 182 33514.90 518.28 2281.75 35.47 2014-07-01 19:49:30.000 182 33514.87 518.24 2281.73 35.47 2014-07-01 19:49:31.000 182 33514.87 518.23 2281.68 35.47 2014-07-01 19:49:32.000 182 33514.91 518.25 2281.73 35.47 2014-07-01 19:49:33.000 182 33514.92 518.28 2281.79 35.47 2014-07-01 19:49:34.000 182 33514.93 518.29 2281.76 35.47 2014-07-01 19:49:35.000 182 33514.89 518.23 2281.76 35.47 2014-07-01 19:49:36.000 182 33515.01 518.24 2281.71 35.47 2014-07-01 19:49:37.000 182 33514.88 518.26 2281.67 35.47 2014-07-01 19:49:38.000 182 33514.90 518.31 2281.80 35.47 2014-07-01 19:49:39.000 182 33514.96 518.31 2281.73 35.47 2014-07-01 19:49:40.000 182 33514.87 518.33 2281.76 35.47 2014-07-01 19:49:41.000 182 33514.92 518.33 2281.73 35.47 2014-07-01 19:49:42.000 182 33514.90 518.30 2281.68 35.47 2014-07-01 19:49:43.000 182 33514.86 518.30 2281.71 35.47 2014-07-01 19:49:44.000 182 33514.90 518.32 2281.64 35.47 2014-07-01 19:49:45.000 182 33514.84 518.35 2281.79 35.47 2014-07-01 19:49:46.000 182 33514.90 518.34 2281.83 35.47 2014-07-01 19:49:47.000 182 33514.96 518.33 2281.80 35.47 2014-07-01 19:49:48.000 182 33514.90 518.30 2281.76 35.47 2014-07-01 19:49:49.000 182 33514.83 518.31 2281.66 35.47 2014-07-01 19:49:50.000 182 33514.87 518.35 2281.70 35.47 2014-07-01 19:49:51.000 182 33514.86 518.33 2281.77 35.47 2014-07-01 19:49:52.000 182 33514.82 518.30 2281.80 35.47 2014-07-01 19:49:53.000 182 33514.78 518.31 2281.76 35.47 2014-07-01 19:49:54.000 182 33514.84 518.36 2281.74 35.47 2014-07-01 19:49:55.000 182 33514.94 518.34 2281.74 35.47 2014-07-01 19:49:56.000 182 33514.89 518.31 2281.68 35.47 2014-07-01 19:49:57.000 182 33514.91 518.35 2281.76 35.47 2014-07-01 19:49:58.000 182 33514.96 518.38 2281.64 35.47 2014-07-01 19:49:59.000 182 33514.83 518.35 2281.76 35.47 2014-07-01 19:50:00.000 182 33514.89 518.36 2281.72 35.47 2014-07-01 19:50:00.000 182 33514.87 518.38 2281.76 35.47 2014-07-01 19:50:02.000 182 33514.90 518.39 2281.73 35.47 2014-07-01 19:50:03.000 182 33514.89 518.39 2281.80 35.47 2014-07-01 19:50:04.000 182 33514.80 518.39 2281.71 35.47 2014-07-01 19:50:05.000 182 33514.86 518.42 2281.76 35.47 2014-07-01 19:50:06.000 182 33514.87 518.38 2281.80 35.47 2014-07-01 19:50:07.000 182 33514.81 518.36 2281.74 35.47 2014-07-01 19:50:08.000 182 33514.87 518.41 2281.84 35.47 2014-07-01 19:50:09.000 182 33514.83 518.44 2281.73 35.47 2014-07-01 19:50:10.000 182 33514.84 518.40 2281.73 35.47 2014-07-01 19:50:11.000 182 33514.88 518.47 2281.74 35.47 2014-07-01 19:50:12.000 182 33514.87 518.38 2281.78 35.47 2014-07-01 19:50:13.000 182 33514.89 518.39 2281.76 35.47 2014-07-01 19:50:13.000 182 33514.87 518.41 2281.77 35.47 2014-07-01 19:50:15.000 182 33514.82 518.43 2281.79 35.47 2014-07-01 19:50:16.000 182 33514.93 518.40 2281.77 35.47 2014-07-01 19:50:17.000 182 33514.85 518.40 2281.82 35.47 2014-07-01 19:50:18.000 182 33514.95 518.42 2281.89 35.47 2014-07-01 19:50:19.000 182 33514.84 518.41 2281.83 35.47 2014-07-01 19:50:20.000 182 33514.91 518.42 2281.76 35.47 2014-07-01 19:50:21.000 182 33514.89 518.44 2281.75 35.47 2014-07-01 19:50:22.000 182 33514.89 518.45 2281.82 35.47 2014-07-01 19:50:23.000 182 33514.93 518.42 2281.71 35.47 2014-07-01 19:50:24.000 182 33514.86 518.44 2281.75 35.47 2014-07-01 19:50:25.000 182 33514.81 518.45 2281.76 35.47 2014-07-01 19:50:26.000 182 33514.86 518.41 2281.83 35.47 2014-07-01 19:50:27.000 182 33514.89 518.45 2281.79 35.47 2014-07-01 19:50:28.000 182 33514.75 518.45 2281.76 35.47 2014-07-01 19:50:29.000 182 33514.84 518.42 2281.85 35.47 2014-07-01 19:50:30.000 182 33514.74 518.40 2281.86 35.47 2014-07-01 19:50:31.000 182 33514.81 518.41 2281.85 35.47 2014-07-01 19:50:32.000 182 33514.75 518.46 2281.85 35.47 2014-07-01 19:50:33.000 182 33514.74 518.49 2281.88 35.47 2014-07-01 19:50:34.000 182 33514.78 518.44 2281.84 35.47 2014-07-01 19:50:35.000 182 33514.74 518.42 2281.87 35.47 2014-07-01 19:50:36.000 182 33514.78 518.49 2281.88 35.47 2014-07-01 19:50:37.000 182 33514.75 518.48 2281.86 35.47 2014-07-01 19:50:38.000 182 33514.75 518.46 2281.75 35.47 2014-07-01 19:50:39.000 182 33514.78 518.48 2281.70 35.47 2014-07-01 19:50:40.000 182 33514.75 518.45 2281.86 35.47 2014-07-01 19:50:41.000 182 33514.80 518.47 2281.88 35.47 2014-07-01 19:50:42.000 182 33514.67 518.45 2281.79 35.47 2014-07-01 19:50:43.000 182 33514.74 518.43 2281.83 35.47 2014-07-01 19:50:44.000 182 33514.74 518.48 2281.81 35.47 2014-07-01 19:50:45.000 182 33514.72 518.43 2281.85 35.47 2014-07-01 19:50:46.000 182 33514.75 518.44 2281.82 35.47 2014-07-01 19:50:47.000 182 33514.77 518.41 2281.82 35.47 2014-07-01 19:50:48.000 182 33514.77 518.41 2281.84 35.47 2014-07-01 19:50:49.000 182 33514.73 518.42 2281.85 35.47 2014-07-01 19:50:50.000 182 33514.78 518.40 2281.89 35.47 2014-07-01 19:50:51.000 182 33514.75 518.42 2281.86 35.47 2014-07-01 19:50:52.000 182 33514.76 518.45 2281.81 35.47 2014-07-01 19:50:53.000 182 33514.80 518.43 2281.82 35.47 2014-07-01 19:50:54.000 182 33514.78 518.41 2281.83 35.47 2014-07-01 19:50:54.000 182 33514.74 518.41 2281.80 35.47 2014-07-01 19:50:56.000 182 33514.78 518.45 2281.92 35.47 2014-07-01 19:50:57.000 182 33514.77 518.41 2281.87 35.47 2014-07-01 19:50:58.000 182 33514.72 518.47 2281.83 35.47 2014-07-01 19:50:59.000 182 33514.70 518.43 2281.79 35.47 2014-07-01 19:51:00.000 182 33514.77 518.46 2281.83 35.47 2014-07-01 19:51:01.000 182 33514.75 518.47 2281.93 35.47 2014-07-01 19:51:02.000 182 33514.75 518.45 2281.89 35.47 2014-07-01 19:51:03.000 182 33514.72 518.40 2281.81 35.47 2014-07-01 19:51:04.000 182 33514.65 518.44 2281.85 35.47 2014-07-01 19:51:05.000 182 33514.73 518.47 2281.88 35.47 2014-07-01 19:51:06.000 182 33514.78 518.46 2281.82 35.47 2014-07-01 19:51:07.000 182 33514.72 518.48 2281.83 35.47 2014-07-01 19:51:07.000 182 33514.74 518.49 2281.88 35.47 2014-07-01 19:51:09.000 182 33514.68 518.45 2281.83 35.47 2014-07-01 19:51:10.000 182 33514.67 518.49 2281.93 35.47 2014-07-01 19:51:11.000 182 33514.73 518.54 2281.83 35.47 2014-07-01 19:51:12.000 182 33514.70 518.50 2281.89 35.47 2014-07-01 19:51:13.000 182 33514.65 518.49 2281.88 35.47 2014-07-01 19:51:14.000 182 33514.68 518.51 2281.91 35.47 2014-07-01 19:51:15.000 182 33514.67 518.50 2281.87 35.47 2014-07-01 19:51:16.000 182 33514.60 518.50 2281.85 35.47 2014-07-01 19:51:17.000 182 33514.72 518.50 2281.89 35.47 2014-07-01 19:51:18.000 182 33514.71 518.47 2281.92 35.47 2014-07-01 19:51:19.000 182 33514.67 518.42 2281.89 35.47 2014-07-01 19:51:20.000 182 33514.74 518.49 2281.91 35.47 2014-07-01 19:51:21.000 182 33514.63 518.48 2281.90 35.47 2014-07-01 19:51:22.000 182 33514.69 518.56 2281.81 35.47 2014-07-01 19:51:23.000 182 33514.68 518.54 2281.83 35.47 2014-07-01 19:51:24.000 182 33514.67 518.46 2281.91 35.47 2014-07-01 19:51:25.000 182 33514.68 518.50 2281.89 35.47 2014-07-01 19:51:26.000 182 33514.67 518.49 2281.93 35.47 2014-07-01 19:51:27.000 182 33514.62 518.50 2281.80 35.47 2014-07-01 19:51:28.000 182 33514.69 518.47 2281.89 35.47 2014-07-01 19:51:29.000 182 33514.71 518.39 2281.90 35.47 2014-07-01 19:51:30.000 182 33514.66 518.43 2281.88 35.47 2014-07-01 19:51:31.000 182 33514.59 518.49 2281.82 35.47 2014-07-01 19:51:32.000 182 33514.60 518.48 2281.89 35.47 2014-07-01 19:51:33.000 182 33514.62 518.47 2281.74 35.47 2014-07-01 19:51:34.000 182 33514.69 518.48 2281.86 35.47 2014-07-01 19:51:35.000 182 33514.63 518.50 2281.92 35.47 2014-07-01 19:51:36.000 182 33514.58 518.49 2281.94 35.47 2014-07-01 19:51:37.000 182 33514.61 518.50 2281.92 35.47 2014-07-01 19:51:38.000 182 33514.66 518.44 2281.91 35.47 2014-07-01 19:51:39.000 182 33514.62 518.48 2281.97 35.47 2014-07-01 19:51:40.000 182 33514.61 518.54 2281.97 35.47 2014-07-01 19:51:41.000 182 33514.58 518.49 2281.91 35.47 2014-07-01 19:51:42.000 182 33514.55 518.48 2281.90 35.47 2014-07-01 19:51:43.000 182 33514.58 518.47 2281.88 35.47 2014-07-01 19:51:44.000 182 33514.55 518.48 2281.96 35.47 2014-07-01 19:51:45.000 182 33514.59 518.48 2281.93 35.47 2014-07-01 19:51:46.000 182 33514.61 518.50 2281.94 35.47 2014-07-01 19:51:47.000 182 33514.59 518.45 2281.93 35.47 2014-07-01 19:51:48.000 182 33514.59 518.46 2281.98 35.47 2014-07-01 19:51:48.000 182 33514.56 518.49 2281.97 35.47 2014-07-01 19:51:50.000 182 33514.53 518.49 2281.91 35.47 2014-07-01 19:51:51.000 182 33514.55 518.43 2281.91 35.47 2014-07-01 19:51:52.000 182 33514.55 518.44 2281.85 35.47 2014-07-01 19:51:53.000 182 33514.49 518.47 2281.92 35.47 2014-07-01 19:51:54.000 182 33514.52 518.49 2281.88 35.47 2014-07-01 19:51:55.000 182 33514.51 518.45 2281.89 35.47 2014-07-01 19:51:56.000 182 33514.53 518.43 2281.88 35.47 2014-07-01 19:51:57.000 182 33514.42 518.50 2281.92 35.47 2014-07-01 19:51:58.000 182 33514.36 518.45 2281.87 35.47 2014-07-01 19:51:59.000 182 33514.54 518.43 2281.95 35.47 2014-07-01 19:52:00.000 182 33514.33 518.44 2281.88 35.47 2014-07-01 19:52:01.000 182 33514.39 518.42 2281.93 35.47 2014-07-01 19:52:01.000 182 33514.40 518.45 2281.98 35.47 2014-07-01 19:52:03.000 182 33514.47 518.42 2281.95 35.47 2014-07-01 19:52:04.000 182 33514.50 518.46 2281.98 35.47 2014-07-01 19:52:05.000 182 33514.47 518.39 2281.92 35.47 2014-07-01 19:52:06.000 182 33514.35 518.44 2281.83 35.47 2014-07-01 19:52:07.000 182 33514.37 518.42 2281.83 35.47 2014-07-01 19:52:08.000 182 33514.44 518.40 2281.95 35.47 2014-07-01 19:52:09.000 182 33514.44 518.42 2281.89 35.47 2014-07-01 19:52:10.000 182 33514.41 518.38 2281.87 35.47 2014-07-01 19:52:11.000 182 33514.43 518.43 2281.85 35.47 2014-07-01 19:52:12.000 182 33514.52 518.39 2281.88 35.47 2014-07-01 19:52:13.000 182 33514.44 518.40 2281.88 35.47 2014-07-01 19:52:14.000 182 33514.51 518.44 2281.88 35.47 2014-07-01 19:52:15.000 182 33514.48 518.43 2281.86 35.47 2014-07-01 19:52:16.000 182 33514.42 518.41 2281.85 35.47 2014-07-01 19:52:17.000 182 33514.46 518.40 2281.87 35.47 2014-07-01 19:52:18.000 182 33514.40 518.40 2281.84 35.47 2014-07-01 19:52:19.000 182 33514.39 518.38 2281.82 35.47 2014-07-01 19:52:20.000 182 33514.43 518.38 2281.92 35.47 2014-07-01 19:52:21.000 182 33514.43 518.41 2281.91 35.47 2014-07-01 19:52:22.000 182 33514.46 518.41 2281.83 35.47 2014-07-01 19:52:23.000 182 33514.44 518.42 2281.82 35.47 2014-07-01 19:52:24.000 182 33514.47 518.40 2281.93 35.47 2014-07-01 19:52:25.000 182 33514.49 518.41 2281.93 35.47 2014-07-01 19:52:26.000 182 33514.47 518.44 2281.97 35.47 2014-07-01 19:52:27.000 182 33514.53 518.41 2281.91 35.47 2014-07-01 19:52:28.000 182 33514.39 518.40 2281.86 35.47 2014-07-01 19:52:29.000 182 33514.48 518.42 2281.89 35.47 2014-07-01 19:52:30.000 182 33514.47 518.41 2281.93 35.47 2014-07-01 19:52:31.000 182 33514.45 518.44 2281.90 35.47 2014-07-01 19:52:32.000 182 33514.42 518.39 2281.91 35.47 2014-07-01 19:52:33.000 182 33514.48 518.43 2281.88 35.47 2014-07-01 19:52:34.000 182 33514.31 518.38 2281.87 35.47 2014-07-01 19:52:35.000 182 33514.46 518.41 2281.88 35.47 2014-07-01 19:52:36.000 182 33514.46 518.44 2281.76 35.47 2014-07-01 19:52:37.000 182 33514.42 518.40 2281.79 35.47 2014-07-01 19:52:38.000 182 33514.46 518.38 2281.89 35.47 2014-07-01 19:52:39.000 182 33514.49 518.45 2281.90 35.47 2014-07-01 19:52:40.000 182 33514.50 518.39 2281.88 35.47 2014-07-01 19:52:41.000 182 33514.57 518.38 2281.86 35.47 2014-07-01 19:52:42.000 182 33514.57 518.41 2281.86 35.47 2014-07-01 19:52:42.000 182 33514.47 518.43 2281.86 35.47 2014-07-01 19:52:44.000 182 33514.46 518.39 2281.90 35.47 2014-07-01 19:52:45.000 182 33514.45 518.43 2281.89 35.47 2014-07-01 19:52:46.000 182 33514.52 518.43 2281.81 35.47 2014-07-01 19:52:47.000 182 33514.55 518.44 2281.88 35.47 2014-07-01 19:52:48.000 182 33514.57 518.40 2281.89 35.47 2014-07-01 19:52:49.000 182 33514.50 518.42 2281.90 35.47 2014-07-01 19:52:50.000 182 33514.54 518.41 2281.87 35.47 2014-07-01 19:52:51.000 182 33514.53 518.44 2281.88 35.47 2014-07-01 19:52:52.000 182 33514.56 518.44 2281.83 35.47 2014-07-01 19:52:53.000 182 33514.44 518.38 2281.76 35.47 2014-07-01 19:52:54.000 182 33514.44 518.38 2281.85 35.47 2014-07-01 19:52:55.000 182 33514.46 518.37 2281.87 35.47 2014-07-01 19:52:55.000 182 33514.42 518.43 2281.86 35.47 2014-07-01 19:52:57.000 182 33514.51 518.46 2281.86 35.47 2014-07-01 19:52:58.000 182 33514.57 518.42 2281.80 35.47 2014-07-01 19:52:59.000 182 33514.44 518.43 2281.93 35.47 2014-07-01 19:53:00.000 182 33514.48 518.42 2281.77 35.47 2014-07-01 19:53:01.000 182 33514.45 518.37 2281.78 35.47 2014-07-01 19:53:02.000 182 33514.47 518.44 2281.84 35.47 2014-07-01 19:53:03.000 182 33514.47 518.43 2281.76 35.47 2014-07-01 19:53:04.000 182 33514.46 518.46 2281.76 35.47 2014-07-01 19:53:05.000 182 33514.46 518.43 2281.85 35.47 2014-07-01 19:53:06.000 182 33514.39 518.39 2281.80 35.47 2014-07-01 19:53:07.000 182 33514.45 518.42 2281.87 35.47 2014-07-01 19:53:08.000 182 33514.47 518.44 2281.83 35.47 2014-07-01 19:53:09.000 182 33514.55 518.43 2281.77 35.47 2014-07-01 19:53:10.000 182 33514.53 518.43 2281.92 35.47 2014-07-01 19:53:11.000 182 33514.47 518.48 2281.84 35.47 2014-07-01 19:53:12.000 182 33514.39 518.46 2281.75 35.47 2014-07-01 19:53:13.000 182 33514.46 518.46 2281.81 35.47 2014-07-01 19:53:14.000 182 33514.48 518.44 2281.83 35.47 2014-07-01 19:53:15.000 182 33514.49 518.46 2281.89 35.47 2014-07-01 19:53:16.000 182 33514.42 518.46 2281.86 35.47 2014-07-01 19:53:17.000 182 33514.51 518.45 2281.89 35.47 2014-07-01 19:53:18.000 182 33514.46 518.45 2281.80 35.47 2014-07-01 19:53:19.000 182 33514.51 518.50 2281.84 35.47 2014-07-01 19:53:20.000 182 33514.55 518.49 2281.95 35.47 2014-07-01 19:53:21.000 182 33514.55 518.47 2281.82 35.47 2014-07-01 19:53:22.000 182 33514.44 518.46 2281.88 35.47 2014-07-01 19:53:23.000 182 33514.53 518.48 2281.80 35.47 2014-07-01 19:53:24.000 182 33514.43 518.51 2281.80 35.47 2014-07-01 19:53:25.000 182 33514.50 518.49 2281.86 35.47 2014-07-01 19:53:26.000 182 33514.60 518.48 2281.85 35.47 2014-07-01 19:53:27.000 182 33514.57 518.49 2281.82 35.47 2014-07-01 19:53:28.000 182 33514.49 518.50 2281.88 35.47 2014-07-01 19:53:29.000 182 33514.46 518.51 2281.85 35.47 2014-07-01 19:53:30.000 182 33514.57 518.49 2281.88 35.47 2014-07-01 19:53:31.000 182 33514.53 518.49 2281.83 35.47 2014-07-01 19:53:32.000 182 33514.61 518.52 2281.88 35.47 2014-07-01 19:53:33.000 182 33514.47 518.50 2281.88 35.47 2014-07-01 19:53:34.000 182 33514.50 518.54 2281.83 35.47 2014-07-01 19:53:35.000 182 33514.58 518.49 2281.90 35.47 2014-07-01 19:53:36.000 182 33514.57 518.48 2281.92 35.47 2014-07-01 19:53:36.000 182 33514.50 518.51 2281.92 35.47 2014-07-01 19:53:38.000 182 33514.60 518.54 2281.92 35.47 2014-07-01 19:53:39.000 182 33514.62 518.57 2281.82 35.47 2014-07-01 19:53:40.000 182 33514.65 518.55 2281.90 35.47 2014-07-01 19:53:41.000 182 33514.59 518.57 2281.89 35.47 2014-07-01 19:53:42.000 182 33514.53 518.58 2281.85 35.47 2014-07-01 19:53:43.000 182 33514.49 518.59 2281.85 35.47 2014-07-01 19:53:44.000 182 33514.53 518.57 2281.79 35.47 2014-07-01 19:53:45.000 182 33514.53 518.57 2281.89 35.47 2014-07-01 19:53:46.000 182 33514.51 518.57 2281.83 35.47 2014-07-01 19:53:47.000 182 33514.58 518.58 2281.89 35.47 2014-07-01 19:53:48.000 182 33514.49 518.55 2281.85 35.47 2014-07-01 19:53:49.000 182 33514.48 518.59 2281.92 35.47 2014-07-01 19:53:49.000 182 33514.53 518.62 2281.86 35.47 2014-07-01 19:53:51.000 182 33514.54 518.56 2281.81 35.47 2014-07-01 19:53:52.000 182 33514.52 518.62 2281.79 35.47 2014-07-01 19:53:53.000 182 33514.51 518.62 2281.91 35.47 2014-07-01 19:53:54.000 182 33514.56 518.59 2281.88 35.47 2014-07-01 19:53:55.000 182 33514.52 518.59 2281.81 35.47 2014-07-01 19:53:56.000 182 33514.55 518.64 2281.86 35.47 2014-07-01 19:53:57.000 182 33514.50 518.58 2281.89 35.47 2014-07-01 19:53:58.000 182 33514.53 518.64 2281.86 35.47 2014-07-01 19:53:59.000 182 33514.59 518.67 2281.92 35.47 2014-07-01 19:54:00.000 182 33514.53 518.72 2281.92 35.47 2014-07-01 19:54:01.000 182 33514.50 518.67 2281.89 35.47 2014-07-01 19:54:02.000 182 33514.55 518.56 2281.85 35.47 2014-07-01 19:54:03.000 182 33514.61 518.64 2281.85 35.47 2014-07-01 19:54:04.000 182 33514.44 518.62 2281.89 35.47 2014-07-01 19:54:05.000 182 33514.54 518.62 2281.85 35.47 2014-07-01 19:54:06.000 182 33514.57 518.67 2281.97 35.47 2014-07-01 19:54:07.000 182 33514.51 518.65 2281.97 35.47 2014-07-01 19:54:08.000 182 33514.49 518.65 2281.99 35.47 2014-07-01 19:54:09.000 182 33514.55 518.66 2281.93 35.47 2014-07-01 19:54:10.000 182 33514.48 518.64 2281.89 35.47 2014-07-01 19:54:11.000 182 33514.53 518.63 2281.85 35.47 2014-07-01 19:54:12.000 182 33514.57 518.63 2281.88 35.47 2014-07-01 19:54:13.000 182 33514.58 518.64 2281.92 35.47 2014-07-01 19:54:14.000 182 33514.55 518.69 2281.90 35.47 2014-07-01 19:54:15.000 182 33514.52 518.64 2281.86 35.47 2014-07-01 19:54:16.000 182 33514.58 518.65 2281.89 35.47 2014-07-01 19:54:17.000 182 33514.51 518.62 2281.93 35.47 2014-07-01 19:54:18.000 182 33514.58 518.70 2281.86 35.47 2014-07-01 19:54:19.000 182 33514.55 518.70 2281.86 35.47 2014-07-01 19:54:20.000 182 33514.51 518.70 2281.91 35.47 2014-07-01 19:54:21.000 182 33514.47 518.67 2281.95 35.47 2014-07-01 19:54:22.000 182 33514.60 518.68 2281.90 35.47 2014-07-01 19:54:23.000 182 33514.55 518.64 2281.89 35.47 2014-07-01 19:54:24.000 182 33514.50 518.64 2282.01 35.47 2014-07-01 19:54:25.000 182 33514.52 518.64 2281.92 35.47 2014-07-01 19:54:26.000 182 33514.60 518.69 2281.89 35.47 2014-07-01 19:54:27.000 182 33514.50 518.70 2281.81 35.47 2014-07-01 19:54:28.000 182 33514.42 518.71 2281.89 35.47 2014-07-01 19:54:29.000 182 33514.48 518.71 2281.87 35.47 2014-07-01 19:54:30.000 182 33514.42 518.70 2281.89 35.47 2014-07-01 19:54:30.000 182 33514.42 518.67 2281.84 35.47 2014-07-01 19:54:32.000 182 33514.56 518.71 2281.83 35.47 2014-07-01 19:54:33.000 182 33514.61 518.71 2281.82 35.47 2014-07-01 19:54:34.000 182 33514.47 518.67 2281.92 35.47 2014-07-01 19:54:35.000 182 33514.61 518.67 2281.96 35.47 2014-07-01 19:54:36.000 182 33514.49 518.70 2281.93 35.47 2014-07-01 19:54:37.000 182 33514.44 518.66 2281.92 35.47 2014-07-01 19:54:38.000 182 33514.55 518.69 2281.89 35.47 2014-07-01 19:54:39.000 182 33514.54 518.71 2281.99 35.47 2014-07-01 19:54:40.000 182 33514.59 518.68 2281.91 35.47 2014-07-01 19:54:41.000 182 33514.50 518.67 2281.87 35.47 2014-07-01 19:54:42.000 182 33514.53 518.70 2281.94 35.47 2014-07-01 19:54:43.000 182 33514.52 518.67 2281.91 35.47 2014-07-01 19:54:43.000 182 33514.61 518.67 2281.93 35.47 2014-07-01 19:54:45.000 182 33514.50 518.72 2281.95 35.47 2014-07-01 19:54:46.000 182 33514.46 518.71 2281.91 35.47 2014-07-01 19:54:47.000 182 33514.40 518.72 2281.89 35.47 2014-07-01 19:54:48.000 182 33514.50 518.70 2281.93 35.47 2014-07-01 19:54:49.000 182 33514.40 518.67 2281.91 35.47 2014-07-01 19:54:50.000 182 33514.44 518.74 2281.93 35.47 2014-07-01 19:54:51.000 182 33514.44 518.71 2281.95 35.47 2014-07-01 19:54:52.000 182 33514.50 518.71 2281.91 35.47 2014-07-01 19:54:53.000 182 33514.43 518.68 2281.91 35.47 2014-07-01 19:54:54.000 182 33514.45 518.73 2281.95 35.47 2014-07-01 19:54:55.000 182 33514.39 518.68 2281.86 35.47 2014-07-01 19:54:56.000 182 33514.41 518.71 2281.96 35.47 2014-07-01 19:54:57.000 182 33514.41 518.73 2281.92 35.47 2014-07-01 19:54:58.000 182 33514.35 518.74 2281.93 35.47 2014-07-01 19:54:59.000 182 33514.43 518.70 2281.92 35.47 2014-07-01 19:55:00.000 182 33514.38 518.75 2281.97 35.47 2014-07-01 19:55:01.000 182 33514.38 518.74 2281.96 35.47 2014-07-01 19:55:02.000 182 33514.44 518.68 2281.91 35.47 2014-07-01 19:55:03.000 182 33514.44 518.73 2281.95 35.47 2014-07-01 19:55:04.000 182 33514.39 518.75 2281.91 35.47 2014-07-01 19:55:05.000 182 33514.50 518.71 2281.97 35.47 2014-07-01 19:55:06.000 182 33514.35 518.72 2281.92 35.47 2014-07-01 19:55:07.000 182 33514.43 518.73 2281.86 35.47 2014-07-01 19:55:08.000 182 33514.47 518.73 2281.89 35.47 2014-07-01 19:55:09.000 182 33514.36 518.73 2282.02 35.47 2014-07-01 19:55:10.000 182 33514.36 518.71 2281.94 35.47 2014-07-01 19:55:11.000 182 33514.39 518.70 2281.95 35.47 2014-07-01 19:55:12.000 182 33514.33 518.72 2281.97 35.47 2014-07-01 19:55:13.000 182 33514.34 518.73 2281.97 35.47 2014-07-01 19:55:14.000 182 33514.42 518.72 2282.01 35.47 2014-07-01 19:55:15.000 182 33514.42 518.66 2281.91 35.47 2014-07-01 19:55:16.000 182 33514.44 518.73 2281.89 35.47 2014-07-01 19:55:17.000 182 33514.41 518.69 2281.93 35.47 2014-07-01 19:55:18.000 182 33514.45 518.71 2281.98 35.47 2014-07-01 19:55:19.000 182 33514.42 518.73 2281.93 35.47 2014-07-01 19:55:20.000 182 33514.41 518.71 2281.90 35.47 2014-07-01 19:55:21.000 182 33514.33 518.74 2281.93 35.47 2014-07-01 19:55:22.000 182 33514.39 518.75 2281.93 35.47 2014-07-01 19:55:23.000 182 33514.33 518.73 2281.91 35.47 2014-07-01 19:55:24.000 182 33514.28 518.74 2281.97 35.47 2014-07-01 19:55:24.000 182 33514.31 518.71 2281.98 35.47 2014-07-01 19:55:26.000 182 33514.32 518.73 2281.92 35.47 2014-07-01 19:55:27.000 182 33514.38 518.74 2281.97 35.47 2014-07-01 19:55:28.000 182 33514.35 518.73 2282.02 35.47 2014-07-01 19:55:29.000 182 33514.35 518.71 2281.91 35.47 2014-07-01 19:55:30.000 182 33514.36 518.73 2281.87 35.47 2014-07-01 19:55:31.000 182 33514.25 518.73 2281.93 35.47 2014-07-01 19:55:32.000 182 33514.28 518.69 2281.93 35.47 2014-07-01 19:55:33.000 182 33514.36 518.73 2281.91 35.47 2014-07-01 19:55:34.000 182 33514.34 518.75 2281.94 35.47 2014-07-01 19:55:35.000 182 33514.44 518.73 2281.91 35.47 2014-07-01 19:55:36.000 182 33514.37 518.74 2281.98 35.47 2014-07-01 19:55:37.000 182 33514.37 518.75 2281.99 35.47 2014-07-01 19:55:37.000 182 33514.33 518.73 2281.99 35.47 2014-07-01 19:55:39.000 182 33514.27 518.74 2281.90 35.47 2014-07-01 19:55:40.000 182 33514.23 518.72 2281.94 35.47 2014-07-01 19:55:41.000 182 33514.25 518.74 2281.91 35.47 2014-07-01 19:55:42.000 182 33514.42 518.78 2282.08 35.47 2014-07-01 19:55:43.000 182 33514.37 518.78 2282.02 35.47 2014-07-01 19:55:44.000 182 33514.37 518.80 2281.90 35.47 2014-07-01 19:55:45.000 182 33514.32 518.78 2281.95 35.47 2014-07-01 19:55:46.000 182 33514.33 518.74 2282.00 35.47 2014-07-01 19:55:47.000 182 33514.40 518.77 2281.83 35.47 2014-07-01 19:55:48.000 182 33514.30 518.77 2281.91 35.47 2014-07-01 19:55:49.000 182 33514.29 518.73 2281.97 35.47 2014-07-01 19:55:50.000 182 33514.22 518.73 2281.92 35.47 2014-07-01 19:55:51.000 182 33514.34 518.73 2281.94 35.47 2014-07-01 19:55:52.000 182 33514.37 518.73 2281.92 35.47 2014-07-01 19:55:53.000 182 33514.24 518.72 2281.91 35.47 2014-07-01 19:55:54.000 182 33514.48 518.68 2281.93 35.47 2014-07-01 19:55:55.000 182 33514.31 518.70 2281.92 35.47 2014-07-01 19:55:56.000 182 33514.28 518.72 2281.97 35.47 2014-07-01 19:55:57.000 182 33514.32 518.75 2281.88 35.47 2014-07-01 19:55:58.000 182 33514.30 518.75 2281.99 35.47 2014-07-01 19:55:59.000 182 33514.36 518.71 2281.93 35.47 2014-07-01 19:56:00.000 182 33514.37 518.74 2281.95 35.47 2014-07-01 19:56:01.000 182 33514.35 518.75 2281.94 35.47 2014-07-01 19:56:02.000 182 33514.31 518.78 2281.95 35.47 2014-07-01 19:56:03.000 182 33514.34 518.67 2281.99 35.47 2014-07-01 19:56:04.000 182 33514.30 518.69 2281.92 35.47 2014-07-01 19:56:05.000 182 33514.37 518.72 2281.93 35.47 2014-07-01 19:56:06.000 182 33514.30 518.73 2281.88 35.47 2014-07-01 19:56:07.000 182 33514.28 518.77 2281.96 35.47 2014-07-01 19:56:08.000 182 33514.26 518.77 2281.97 35.47 2014-07-01 19:56:09.000 182 33514.31 518.72 2281.95 35.47 2014-07-01 19:56:10.000 182 33514.32 518.73 2281.95 35.47 2014-07-01 19:56:11.000 182 33514.39 518.75 2281.95 35.47 2014-07-01 19:56:12.000 182 33514.27 518.75 2281.89 35.47 2014-07-01 19:56:13.000 182 33514.39 518.73 2281.93 35.47 2014-07-01 19:56:14.000 182 33514.27 518.71 2281.92 35.47 2014-07-01 19:56:15.000 182 33514.28 518.73 2281.95 35.47 2014-07-01 19:56:16.000 182 33514.28 518.74 2281.95 35.47 2014-07-01 19:56:17.000 182 33514.31 518.75 2281.97 35.47 2014-07-01 19:56:18.000 182 33514.39 518.73 2281.95 35.47 2014-07-01 19:56:18.000 182 33514.39 518.74 2281.96 35.47 2014-07-01 19:56:20.000 182 33514.34 518.75 2281.99 35.47 2014-07-01 19:56:21.000 182 33514.37 518.81 2281.92 35.47 2014-07-01 19:56:22.000 182 33514.32 518.75 2282.01 35.47 2014-07-01 19:56:23.000 182 33514.27 518.79 2282.01 35.47 2014-07-01 19:56:24.000 182 33514.39 518.75 2281.98 35.47 2014-07-01 19:56:25.000 182 33514.36 518.78 2281.97 35.47 2014-07-01 19:56:26.000 182 33514.40 518.75 2281.99 35.47 2014-07-01 19:56:27.000 182 33514.39 518.76 2281.95 35.47 2014-07-01 19:56:28.000 182 33514.34 518.74 2281.88 35.47 2014-07-01 19:56:29.000 182 33514.34 518.77 2281.91 35.47 2014-07-01 19:56:30.000 182 33514.40 518.81 2281.90 35.47 2014-07-01 19:56:31.000 182 33514.36 518.79 2281.88 35.47 2014-07-01 19:56:31.000 182 33514.32 518.76 2281.89 35.47 2014-07-01 19:56:33.000 182 33514.30 518.80 2281.90 35.47 2014-07-01 19:56:34.000 182 33514.30 518.76 2281.92 35.47 2014-07-01 19:56:35.000 182 33514.33 518.76 2281.90 35.47 2014-07-01 19:56:36.000 182 33514.38 518.78 2281.88 35.47 2014-07-01 19:56:37.000 182 33514.32 518.73 2282.00 35.47 2014-07-01 19:56:38.000 182 33514.39 518.75 2281.98 35.47 2014-07-01 19:56:39.000 182 33514.34 518.79 2281.88 35.47 2014-07-01 19:56:40.000 182 33514.42 518.77 2281.97 35.47 2014-07-01 19:56:41.000 182 33514.39 518.75 2281.92 35.47 2014-07-01 19:56:42.000 182 33514.38 518.76 2281.93 35.47 2014-07-01 19:56:43.000 182 33514.37 518.81 2281.98 35.47 2014-07-01 19:56:44.000 182 33514.28 518.78 2281.98 35.47 2014-07-01 19:56:45.000 182 33514.33 518.74 2282.06 35.47 2014-07-01 19:56:46.000 182 33514.47 518.78 2281.88 35.47 2014-07-01 19:56:47.000 182 33514.29 518.75 2282.03 35.47 2014-07-01 19:56:48.000 182 33514.40 518.75 2281.91 35.47 2014-07-01 19:56:49.000 182 33514.37 518.82 2281.90 35.47 2014-07-01 19:56:50.000 182 33514.39 518.80 2281.94 35.47 2014-07-01 19:56:51.000 182 33514.40 518.82 2281.92 35.47 2014-07-01 19:56:52.000 182 33514.36 518.79 2281.91 35.47 2014-07-01 19:56:53.000 182 33514.53 518.81 2281.89 35.47 2014-07-01 19:56:54.000 182 33514.33 518.82 2281.92 35.47 2014-07-01 19:56:55.000 182 33514.27 518.85 2281.98 35.47 2014-07-01 19:56:56.000 182 33514.36 518.81 2281.99 35.47 2014-07-01 19:56:57.000 182 33514.38 518.79 2281.93 35.47 2014-07-01 19:56:58.000 182 33514.44 518.82 2281.99 35.47 2014-07-01 19:56:59.000 182 33514.35 518.77 2281.98 35.47 2014-07-01 19:57:00.000 182 33514.49 518.81 2282.13 35.47 2014-07-01 19:57:01.000 182 33514.39 518.78 2281.93 35.47 2014-07-01 19:57:02.000 182 33514.38 518.79 2281.91 35.47 2014-07-01 19:57:03.000 182 33514.44 518.84 2281.98 35.47 2014-07-01 19:57:04.000 182 33514.42 518.78 2281.93 35.47 2014-07-01 19:57:05.000 182 33514.47 518.81 2281.95 35.47 2014-07-01 19:57:06.000 182 33514.42 518.81 2281.87 35.47 2014-07-01 19:57:07.000 182 33514.42 518.82 2282.00 35.47 2014-07-01 19:57:08.000 182 33514.47 518.81 2282.00 35.47 2014-07-01 19:57:09.000 182 33514.38 518.83 2281.98 35.47 2014-07-01 19:57:10.000 182 33514.40 518.82 2281.86 35.47 2014-07-01 19:57:11.000 182 33514.39 518.83 2281.95 35.47 2014-07-01 19:57:12.000 182 33514.37 518.80 2281.99 35.47 2014-07-01 19:57:12.000 182 33514.46 518.88 2282.01 35.47 2014-07-01 19:57:14.000 182 33514.48 518.81 2281.93 35.47 2014-07-01 19:57:15.000 182 33514.34 518.69 2281.93 35.47 2014-07-01 19:57:16.000 182 33514.39 518.71 2281.97 35.47 2014-07-01 19:57:17.000 182 33514.44 518.76 2281.95 35.47 2014-07-01 19:57:18.000 182 33514.43 518.73 2281.98 35.47 2014-07-01 19:57:19.000 182 33514.41 518.82 2281.92 35.47 2014-07-01 19:57:20.000 182 33514.46 518.85 2281.87 35.47 2014-07-01 19:57:21.000 182 33514.53 518.86 2281.91 35.47 2014-07-01 19:57:22.000 182 33514.48 518.79 2281.92 35.47 2014-07-01 19:57:23.000 182 33514.40 518.80 2281.90 35.47 2014-07-01 19:57:24.000 182 33514.52 518.82 2282.02 35.47 2014-07-01 19:57:25.000 182 33514.51 518.78 2281.94 35.47 2014-07-01 19:57:25.000 182 33514.43 518.80 2281.94 35.47 2014-07-01 19:57:27.000 182 33514.52 518.85 2281.91 35.47 2014-07-01 19:57:28.000 182 33514.50 518.87 2281.95 35.47 2014-07-01 19:57:29.000 182 33514.49 518.85 2281.88 35.47 2014-07-01 19:57:30.000 182 33514.48 518.85 2281.86 35.47 2014-07-01 19:57:31.000 182 33514.67 518.67 2281.96 35.47 2014-07-01 19:57:32.000 182 33514.36 518.73 2281.92 35.47 2014-07-01 19:57:33.000 182 33514.57 518.88 2282.00 35.47 2014-07-01 19:57:34.000 182 33514.61 518.89 2281.97 35.47 2014-07-01 19:57:35.000 182 33514.54 518.83 2281.91 35.47 2014-07-01 19:57:36.000 182 33514.50 518.87 2282.01 35.47 2014-07-01 19:57:37.000 182 33514.50 518.85 2281.92 35.47 2014-07-01 19:57:38.000 182 33514.51 518.87 2281.91 35.47 2014-07-01 19:57:39.000 182 33514.49 518.86 2281.88 35.47 2014-07-01 19:57:40.000 182 33514.57 518.86 2282.02 35.47 2014-07-01 19:57:41.000 182 33514.43 518.86 2281.97 35.47 2014-07-01 19:57:42.000 182 33514.58 518.85 2281.95 35.47 2014-07-01 19:57:43.000 182 33514.52 518.86 2282.00 35.47 2014-07-01 19:57:44.000 182 33514.53 518.85 2281.94 35.47 2014-07-01 19:57:45.000 182 33514.56 518.83 2281.93 35.47 2014-07-01 19:57:46.000 182 33514.56 518.91 2282.02 35.47 2014-07-01 19:57:47.000 182 33514.56 518.88 2281.93 35.47 2014-07-01 19:57:48.000 182 33514.55 518.85 2281.93 35.47 2014-07-01 19:57:49.000 182 33514.57 518.89 2281.95 35.47 2014-07-01 19:57:50.000 182 33514.49 518.87 2281.91 35.47 2014-07-01 19:57:51.000 182 33514.53 518.88 2281.95 35.47 2014-07-01 19:57:52.000 182 33514.57 518.83 2281.85 35.47 2014-07-01 19:57:53.000 182 33514.52 518.89 2281.89 35.47 2014-07-01 19:57:54.000 182 33514.58 518.85 2281.88 35.47 2014-07-01 19:57:55.000 182 33514.59 518.89 2281.86 35.47 2014-07-01 19:57:56.000 182 33514.53 518.86 2281.89 35.47 2014-07-01 19:57:57.000 182 33514.59 518.89 2281.96 35.47 2014-07-01 19:57:58.000 182 33514.59 518.89 2281.98 35.47 2014-07-01 19:57:59.000 182 33514.61 518.92 2281.99 35.47 2014-07-01 19:58:00.000 182 33514.52 518.90 2281.88 35.47 2014-07-01 19:58:01.000 182 33514.61 518.89 2281.90 35.47 2014-07-01 19:58:02.000 182 33514.59 518.87 2281.94 35.47 2014-07-01 19:58:03.000 182 33514.64 518.92 2281.97 35.47 2014-07-01 19:58:04.000 182 33514.61 518.94 2281.93 35.47 2014-07-01 19:58:05.000 182 33514.55 518.91 2281.91 35.47 2014-07-01 19:58:06.000 182 33514.53 518.91 2281.91 35.47 2014-07-01 19:58:06.000 182 33514.60 518.92 2281.97 35.47 2014-07-01 19:58:08.000 182 33514.52 518.92 2281.97 35.47 2014-07-01 19:58:09.000 182 33514.62 518.94 2282.03 35.47 2014-07-01 19:58:10.000 182 33514.68 518.96 2281.97 35.47 2014-07-01 19:58:11.000 182 33514.57 518.93 2281.95 35.47 2014-07-01 19:58:12.000 182 33514.53 518.89 2281.97 35.47 2014-07-01 19:58:13.000 182 33514.61 518.94 2281.97 35.47 2014-07-01 19:58:14.000 182 33514.60 518.95 2282.00 35.47 2014-07-01 19:58:15.000 182 33514.65 518.93 2281.95 35.47 2014-07-01 19:58:16.000 182 33514.63 518.94 2281.89 35.47 2014-07-01 19:58:17.000 182 33514.63 518.88 2281.92 35.47 2014-07-01 19:58:18.000 182 33514.65 518.91 2281.99 35.47 2014-07-01 19:58:19.000 182 33514.68 518.93 2281.88 35.47 2014-07-01 19:58:19.000 182 33514.71 518.94 2281.90 35.47 2014-07-01 19:58:21.000 182 33514.62 518.90 2281.92 35.47 2014-07-01 19:58:22.000 182 33514.65 518.92 2281.94 35.47 2014-07-01 19:58:23.000 182 33514.56 518.90 2281.95 35.47 2014-07-01 19:58:24.000 182 33514.65 518.90 2281.90 35.47 2014-07-01 19:58:25.000 182 33514.66 518.91 2281.95 35.47 2014-07-01 19:58:26.000 182 33514.67 518.90 2281.88 35.47 2014-07-01 19:58:27.000 182 33514.66 518.90 2281.95 35.47 2014-07-01 19:58:28.000 182 33514.67 518.91 2281.96 35.47 2014-07-01 19:58:29.000 182 33514.68 518.89 2281.92 35.47 2014-07-01 19:58:30.000 182 33514.63 518.93 2281.92 35.47 2014-07-01 19:58:31.000 182 33514.78 518.95 2281.95 35.47 2014-07-01 19:58:32.000 182 33514.68 518.94 2281.98 35.47 2014-07-01 19:58:33.000 182 33514.69 518.96 2281.93 35.47 2014-07-01 19:58:34.000 182 33514.78 518.96 2281.98 35.47 2014-07-01 19:58:35.000 182 33514.64 518.97 2281.86 35.47 2014-07-01 19:58:36.000 182 33514.70 518.92 2281.91 35.47 2014-07-01 19:58:37.000 182 33514.61 518.87 2281.93 35.47 2014-07-01 19:58:38.000 182 33514.62 518.86 2281.98 35.47 2014-07-01 19:58:39.000 182 33514.74 518.91 2281.98 35.47 2014-07-01 19:58:40.000 182 33514.72 518.92 2281.88 35.47 2014-07-01 19:58:41.000 182 33514.72 518.93 2281.98 35.47 2014-07-01 19:58:42.000 182 33514.65 518.89 2282.05 35.47 2014-07-01 19:58:43.000 182 33514.76 518.89 2281.97 35.47 2014-07-01 19:58:44.000 182 33514.68 518.89 2281.90 35.47 2014-07-01 19:58:45.000 182 33514.74 518.93 2282.02 35.47 2014-07-01 19:58:46.000 182 33514.68 518.92 2282.00 35.47 2014-07-01 19:58:47.000 182 33514.73 518.96 2281.97 35.47 2014-07-01 19:58:48.000 182 33514.71 518.96 2282.02 35.47 2014-07-01 19:58:49.000 182 33514.61 518.96 2282.00 35.47 2014-07-01 19:58:50.000 182 33514.69 518.93 2282.00 35.47 2014-07-01 19:58:51.000 182 33514.70 518.91 2281.97 35.47 2014-07-01 19:58:52.000 182 33514.72 518.94 2281.97 35.47 2014-07-01 19:58:53.000 182 33514.60 518.94 2281.98 35.47 2014-07-01 19:58:54.000 182 33514.74 518.92 2281.88 35.47 2014-07-01 19:58:55.000 182 33514.69 518.95 2281.98 35.47 2014-07-01 19:58:56.000 182 33514.59 518.93 2281.92 35.47 2014-07-01 19:58:57.000 182 33514.69 518.94 2281.87 35.47 2014-07-01 19:58:58.000 182 33514.65 518.98 2281.99 35.47 2014-07-01 19:58:59.000 182 33514.69 518.93 2282.01 35.47 2014-07-01 19:59:00.000 182 33514.70 518.96 2281.96 35.47 2014-07-01 19:59:00.000 182 33514.58 519.00 2281.98 35.47 2014-07-01 19:59:02.000 182 33514.66 518.99 2281.99 35.47 2014-07-01 19:59:03.000 182 33514.68 518.93 2281.92 35.47 2014-07-01 19:59:04.000 182 33514.65 518.99 2281.97 35.47 2014-07-01 19:59:05.000 182 33514.75 518.92 2281.98 35.47 2014-07-01 19:59:06.000 182 33514.61 518.96 2281.97 35.47 2014-07-01 19:59:07.000 182 33514.61 518.96 2281.95 35.47 2014-07-01 19:59:08.000 182 33514.67 518.94 2281.91 35.47 2014-07-01 19:59:09.000 182 33514.64 518.96 2281.90 35.47 2014-07-01 19:59:10.000 182 33514.64 518.92 2282.03 35.47 2014-07-01 19:59:11.000 182 33514.66 518.91 2281.95 35.47 2014-07-01 19:59:12.000 182 33514.68 518.94 2281.93 35.47 2014-07-01 19:59:13.000 182 33514.72 518.93 2281.99 35.47 2014-07-01 19:59:13.000 182 33514.72 518.96 2282.02 35.47 2014-07-01 19:59:15.000 182 33514.74 518.96 2282.01 35.47 2014-07-01 19:59:16.000 182 33514.65 518.92 2282.01 35.47 2014-07-01 19:59:17.000 182 33514.65 518.91 2282.03 35.47 2014-07-01 19:59:18.000 182 33514.63 518.95 2282.01 35.47 2014-07-01 19:59:19.000 182 33514.70 518.97 2281.91 35.47 2014-07-01 19:59:20.000 182 33514.62 518.90 2281.99 35.47 2014-07-01 19:59:21.000 182 33514.64 518.95 2281.88 35.47 2014-07-01 19:59:22.000 182 33514.68 518.95 2281.91 35.47 2014-07-01 19:59:23.000 182 33514.68 518.97 2281.99 35.47 2014-07-01 19:59:24.000 182 33514.59 518.96 2282.01 35.47 2014-07-01 19:59:25.000 182 33514.68 518.96 2281.97 35.47 2014-07-01 19:59:26.000 182 33514.57 518.96 2282.05 35.47 2014-07-01 19:59:27.000 182 33514.65 518.98 2282.08 35.47 2014-07-01 19:59:28.000 182 33514.70 518.96 2282.04 35.47 2014-07-01 19:59:29.000 182 33514.65 518.95 2281.97 35.47 2014-07-01 19:59:30.000 182 33514.64 519.00 2282.03 35.47 2014-07-01 19:59:31.000 182 33514.65 518.94 2281.92 35.47 2014-07-01 19:59:32.000 182 33514.65 518.96 2281.95 35.47 2014-07-01 19:59:33.000 182 33514.62 518.96 2281.97 35.47 2014-07-01 19:59:34.000 182 33514.70 518.92 2281.95 35.47 2014-07-01 19:59:35.000 182 33514.64 518.91 2281.83 35.47 2014-07-01 19:59:36.000 182 33514.64 518.96 2281.99 35.47 2014-07-01 19:59:37.000 182 33514.72 518.94 2281.97 35.47 2014-07-01 19:59:38.000 182 33514.66 518.92 2281.91 35.47 2014-07-01 19:59:39.000 182 33514.72 518.96 2281.96 35.47 2014-07-01 19:59:40.000 182 33514.64 518.93 2281.93 35.47 2014-07-01 19:59:41.000 182 33514.65 518.94 2281.92 35.47 2014-07-01 19:59:42.000 182 33514.69 518.96 2281.98 35.47 2014-07-01 19:59:43.000 182 33514.72 518.94 2281.96 35.47 2014-07-01 19:59:44.000 182 33514.67 518.93 2281.98 35.47 2014-07-01 19:59:45.000 182 33514.73 518.94 2281.99 35.47 2014-07-01 19:59:46.000 182 33514.72 518.95 2282.01 35.47 2014-07-01 19:59:47.000 182 33514.74 518.97 2282.04 35.47 2014-07-01 19:59:48.000 182 33514.71 518.99 2281.93 35.47 2014-07-01 19:59:49.000 182 33514.68 518.95 2282.02 35.47 2014-07-01 19:59:50.000 182 33514.67 518.99 2282.05 35.47 2014-07-01 19:59:51.000 182 33514.62 518.98 2281.97 35.47 2014-07-01 19:59:52.000 182 33514.67 518.93 2281.93 35.47 2014-07-01 19:59:53.000 182 33514.67 518.90 2281.99 35.47 2014-07-01 19:59:54.000 182 33514.60 518.93 2282.04 35.47 2014-07-01 19:59:54.000 182 33514.72 518.95 2282.02 35.47 2014-07-01 19:59:56.000 182 33514.72 518.98 2281.99 35.47 2014-07-01 19:59:57.000 182 33514.70 519.00 2281.99 35.47 2014-07-01 19:59:58.000 182 33514.63 518.93 2282.05 35.47 2014-07-01 19:59:59.000 182 33514.61 518.97 2281.95 35.47 2014-07-01 20:00:00.000 182 33514.70 518.98 2282.03 35.47 2014-07-01 20:00:01.000 182 33514.67 518.97 2281.99 35.47 2014-07-01 20:00:02.000 182 33514.70 518.96 2281.94 35.47 2014-07-01 20:00:03.000 182 33514.68 518.96 2281.95 35.47 2014-07-01 20:00:04.000 182 33514.67 518.95 2282.01 35.47 2014-07-01 20:00:05.000 182 33514.69 518.98 2282.01 35.47 2014-07-01 20:00:06.000 182 33514.68 518.93 2282.03 35.47 2014-07-01 20:00:07.000 182 33514.70 518.97 2282.02 35.47 2014-07-01 20:00:07.000 182 33514.66 518.94 2281.98 35.47 2014-07-01 20:00:09.000 182 33514.70 518.94 2281.99 35.47 2014-07-01 20:00:10.000 182 33514.71 518.96 2281.98 35.47 2014-07-01 20:00:11.000 182 33514.77 518.96 2281.89 35.47 2014-07-01 20:00:12.000 182 33514.61 518.97 2282.03 35.47 2014-07-01 20:00:13.000 182 33514.71 518.99 2281.98 35.47 2014-07-01 20:00:14.000 182 33514.68 518.99 2281.97 35.47 2014-07-01 20:00:15.000 182 33514.64 518.96 2281.98 35.47 2014-07-01 20:00:16.000 182 33514.64 519.00 2281.94 35.47 2014-07-01 20:00:17.000 182 33514.56 518.94 2281.89 35.47 2014-07-01 20:00:18.000 182 33514.64 518.99 2282.00 35.47 2014-07-01 20:00:19.000 182 33514.70 518.98 2281.99 35.47 2014-07-01 20:00:20.000 182 33514.66 519.00 2281.96 35.47 2014-07-01 20:00:21.000 182 33514.64 518.98 2282.04 35.47 2014-07-01 20:00:22.000 182 33514.63 519.02 2281.97 35.47 2014-07-01 20:00:23.000 182 33514.57 519.01 2281.97 35.47 2014-07-01 20:00:24.000 182 33514.68 518.99 2282.05 35.47 2014-07-01 20:00:25.000 182 33514.61 518.98 2282.06 35.47 2014-07-01 20:00:26.000 182 33514.60 518.95 2282.07 35.47 2014-07-01 20:00:27.000 182 33514.60 518.99 2281.97 35.47 2014-07-01 20:00:28.000 182 33514.67 519.00 2282.02 35.47 2014-07-01 20:00:29.000 182 33514.65 519.02 2282.05 35.47 2014-07-01 20:00:30.000 182 33514.55 518.99 2282.03 35.47 2014-07-01 20:00:31.000 182 33514.67 518.96 2281.98 35.47 2014-07-01 20:00:32.000 182 33514.63 518.98 2281.98 35.47 2014-07-01 20:00:33.000 182 33514.69 519.00 2281.92 35.47 2014-07-01 20:00:34.000 182 33514.63 519.02 2281.97 35.47 2014-07-01 20:00:35.000 182 33514.68 519.00 2282.02 35.47 2014-07-01 20:00:36.000 182 33514.55 519.00 2281.97 35.47 2014-07-01 20:00:37.000 182 33514.72 519.02 2282.02 35.47 2014-07-01 20:00:38.000 182 33514.66 519.00 2282.05 35.47 2014-07-01 20:00:39.000 182 33514.71 518.98 2282.04 35.47 2014-07-01 20:00:40.000 182 33514.75 519.01 2282.03 35.47 2014-07-01 20:00:41.000 182 33514.72 518.98 2281.97 35.47 2014-07-01 20:00:42.000 182 33514.66 519.04 2282.05 35.47 2014-07-01 20:00:43.000 182 33514.70 518.99 2282.01 35.47 2014-07-01 20:00:44.000 182 33514.64 518.98 2281.98 35.47 2014-07-01 20:00:45.000 182 33514.73 519.01 2281.98 35.47 2014-07-01 20:00:46.000 182 33514.71 519.00 2281.91 35.47 2014-07-01 20:00:47.000 182 33514.58 518.97 2281.99 35.47 2014-07-01 20:00:48.000 182 33514.65 519.01 2281.98 35.47 2014-07-01 20:00:48.000 182 33514.67 519.01 2282.03 35.47 2014-07-01 20:00:50.000 182 33514.72 518.95 2282.02 35.47 2014-07-01 20:00:51.000 182 33514.74 519.03 2282.05 35.47 2014-07-01 20:00:52.000 182 33514.64 519.02 2282.05 35.47 2014-07-01 20:00:53.000 182 33514.64 519.05 2282.04 35.47 2014-07-01 20:00:54.000 182 33514.67 519.03 2281.99 35.47 2014-07-01 20:00:55.000 182 33514.79 519.02 2282.02 35.47 2014-07-01 20:00:56.000 182 33514.68 519.02 2282.10 35.47 2014-07-01 20:00:57.000 182 33514.65 519.07 2282.05 35.47 2014-07-01 20:00:58.000 182 33514.65 519.02 2281.97 35.47 2014-07-01 20:00:59.000 182 33514.65 519.02 2282.05 35.47 2014-07-01 20:01:00.000 182 33514.61 519.04 2282.04 35.47 2014-07-01 20:01:01.000 182 33514.64 518.99 2282.07 35.47 2014-07-01 20:01:01.000 182 33514.62 518.96 2282.02 35.47 2014-07-01 20:01:03.000 182 33514.74 519.01 2282.04 35.47 2014-07-01 20:01:04.000 182 33514.75 519.01 2281.99 35.47 2014-07-01 20:01:05.000 182 33514.70 519.00 2282.08 35.47 2014-07-01 20:01:06.000 182 33514.71 519.02 2281.96 35.47 2014-07-01 20:01:07.000 182 33514.68 519.02 2282.08 35.47 2014-07-01 20:01:08.000 182 33514.76 519.04 2282.13 35.47 2014-07-01 20:01:09.000 182 33514.69 519.00 2282.08 35.47 2014-07-01 20:01:10.000 182 33514.66 519.01 2282.10 35.47 2014-07-01 20:01:11.000 182 33514.59 519.04 2281.97 35.47 2014-07-01 20:01:12.000 182 33514.69 519.04 2281.98 35.47 2014-07-01 20:01:13.000 182 33514.72 518.99 2282.05 35.47 2014-07-01 20:01:14.000 182 33514.71 519.01 2282.02 35.47 2014-07-01 20:01:15.000 182 33514.61 519.04 2282.00 35.47 2014-07-01 20:01:16.000 182 33514.68 519.01 2281.93 35.47 2014-07-01 20:01:17.000 182 33514.70 519.02 2282.08 35.47 2014-07-01 20:01:18.000 182 33514.63 519.06 2282.01 35.47 2014-07-01 20:01:19.000 182 33514.72 519.03 2281.92 35.47 2014-07-01 20:01:20.000 182 33514.71 518.99 2281.95 35.47 2014-07-01 20:01:21.000 182 33514.74 519.02 2282.05 35.47 2014-07-01 20:01:22.000 182 33514.70 519.05 2281.99 35.47 2014-07-01 20:01:23.000 182 33514.65 519.00 2282.01 35.47 2014-07-01 20:01:24.000 182 33514.72 519.05 2282.01 35.47 2014-07-01 20:01:25.000 182 33514.68 519.05 2282.04 35.47 2014-07-01 20:01:26.000 182 33514.71 519.04 2282.07 35.47 2014-07-01 20:01:27.000 182 33514.69 519.02 2282.04 35.47 2014-07-01 20:01:28.000 182 33514.74 519.03 2282.01 35.47 2014-07-01 20:01:29.000 182 33514.77 519.00 2282.02 35.47 2014-07-01 20:01:30.000 182 33514.68 519.00 2281.98 35.47 2014-07-01 20:01:31.000 182 33514.80 519.06 2282.07 35.47 2014-07-01 20:01:32.000 182 33514.66 519.05 2281.98 35.47 2014-07-01 20:01:33.000 182 33514.71 519.05 2281.99 35.47 2014-07-01 20:01:34.000 182 33514.67 519.03 2282.13 35.47 2014-07-01 20:01:35.000 182 33514.75 518.99 2281.95 35.47 2014-07-01 20:01:36.000 182 33514.75 519.03 2282.03 35.47 2014-07-01 20:01:37.000 182 33514.71 519.06 2282.06 35.47 2014-07-01 20:01:38.000 182 33514.68 519.01 2282.01 35.47 2014-07-01 20:01:39.000 182 33514.68 519.02 2282.01 35.47 2014-07-01 20:01:40.000 182 33514.65 519.05 2281.98 35.47 2014-07-01 20:01:41.000 182 33514.77 518.99 2282.02 35.47 2014-07-01 20:01:42.000 182 33514.69 519.02 2282.06 35.47 2014-07-01 20:01:42.000 182 33514.85 519.05 2282.05 35.47 2014-07-01 20:01:44.000 182 33514.68 519.05 2282.01 35.47 2014-07-01 20:01:45.000 182 33514.65 519.06 2282.07 35.47 2014-07-01 20:01:46.000 182 33514.71 519.03 2282.02 35.47 2014-07-01 20:01:47.000 182 33514.71 519.07 2281.99 35.47 2014-07-01 20:01:48.000 182 33514.76 519.07 2282.11 35.47 2014-07-01 20:01:49.000 182 33514.68 519.10 2282.05 35.47 2014-07-01 20:01:50.000 182 33514.65 519.08 2282.07 35.47 2014-07-01 20:01:51.000 182 33514.73 519.02 2282.07 35.47 2014-07-01 20:01:52.000 182 33514.72 519.05 2281.99 35.47 2014-07-01 20:01:53.000 182 33514.67 519.06 2282.02 35.47 2014-07-01 20:01:54.000 182 33514.68 519.03 2281.92 35.47 2014-07-01 20:01:55.000 182 33514.67 519.06 2282.05 35.47 2014-07-01 20:01:55.000 182 33514.72 519.01 2282.10 35.47 2014-07-01 20:01:57.000 182 33514.78 519.01 2281.97 35.47 2014-07-01 20:01:58.000 182 33514.78 519.05 2282.05 35.47 2014-07-01 20:01:59.000 182 33514.82 519.02 2282.07 35.47 2014-07-01 20:02:00.000 182 33514.71 519.03 2282.00 35.47 2014-07-01 20:02:01.000 182 33514.67 519.02 2282.01 35.47 2014-07-01 20:02:02.000 182 33514.77 519.00 2281.97 35.47 2014-07-01 20:02:03.000 182 33514.73 519.05 2282.09 35.47 2014-07-01 20:02:04.000 182 33514.80 519.05 2281.95 35.47 2014-07-01 20:02:05.000 182 33514.69 519.01 2282.01 35.47 2014-07-01 20:02:06.000 182 33514.75 519.05 2282.03 35.47 2014-07-01 20:02:07.000 182 33514.74 519.06 2281.99 35.47 2014-07-01 20:02:08.000 182 33514.70 519.06 2281.97 35.47 2014-07-01 20:02:09.000 182 33514.76 519.09 2281.96 35.47 2014-07-01 20:02:10.000 182 33514.74 519.05 2282.05 35.47 2014-07-01 20:02:11.000 182 33514.68 519.05 2282.07 35.47 2014-07-01 20:02:12.000 182 33514.74 519.04 2282.01 35.47 2014-07-01 20:02:13.000 182 33514.70 519.02 2282.00 35.47 2014-07-01 20:02:14.000 182 33514.68 519.02 2281.99 35.47 2014-07-01 20:02:15.000 182 33514.72 519.05 2281.94 35.47 2014-07-01 20:02:16.000 182 33514.72 519.02 2281.99 35.47 2014-07-01 20:02:17.000 182 33514.71 519.06 2282.02 35.47 2014-07-01 20:02:18.000 182 33514.81 519.06 2282.05 35.47 2014-07-01 20:02:19.000 182 33514.67 519.01 2281.99 35.47 2014-07-01 20:02:20.000 182 33514.72 519.05 2282.09 35.47 2014-07-01 20:02:21.000 182 33514.69 518.94 2281.99 35.47 2014-07-01 20:02:22.000 182 33514.69 519.01 2282.02 35.47 2014-07-01 20:02:23.000 182 33514.64 519.00 2282.04 35.47 2014-07-01 20:02:24.000 182 33514.81 519.04 2282.05 35.47 2014-07-01 20:02:25.000 182 33514.78 519.04 2281.98 35.47 2014-07-01 20:02:26.000 182 33514.69 519.06 2281.98 35.47 2014-07-01 20:02:27.000 182 33514.75 519.08 2282.02 35.47 2014-07-01 20:02:28.000 182 33514.81 519.11 2282.00 35.47 2014-07-01 20:02:29.000 182 33514.67 519.09 2281.99 35.47 2014-07-01 20:02:30.000 182 33514.80 519.07 2282.10 35.47 2014-07-01 20:02:31.000 182 33514.74 519.08 2281.98 35.47 2014-07-01 20:02:32.000 182 33514.71 519.09 2281.93 35.47 2014-07-01 20:02:33.000 182 33514.75 519.01 2282.05 35.47 2014-07-01 20:02:34.000 182 33514.74 519.06 2282.05 35.47 2014-07-01 20:02:35.000 182 33514.90 519.05 2281.99 35.47 2014-07-01 20:02:36.000 182 33514.62 519.06 2282.03 35.47 2014-07-01 20:02:36.000 182 33514.81 519.06 2282.05 35.47 2014-07-01 20:02:38.000 182 33514.81 519.03 2282.04 35.47 2014-07-01 20:02:39.000 182 33514.78 519.07 2282.04 35.47 2014-07-01 20:02:40.000 182 33514.74 519.04 2282.07 35.47 2014-07-01 20:02:41.000 182 33514.79 519.06 2282.04 35.47 2014-07-01 20:02:42.000 182 33514.67 519.08 2282.08 35.47 2014-07-01 20:02:43.000 182 33514.80 519.05 2282.10 35.47 2014-07-01 20:02:44.000 182 33514.78 519.05 2282.11 35.47 2014-07-01 20:02:45.000 182 33514.79 519.06 2282.01 35.47 2014-07-01 20:02:46.000 182 33514.77 519.03 2281.99 35.47 2014-07-01 20:02:47.000 182 33514.66 519.05 2281.95 35.47 2014-07-01 20:02:48.000 182 33514.83 519.07 2282.05 35.47 2014-07-01 20:02:49.000 182 33514.77 519.04 2282.06 35.47 2014-07-01 20:02:49.000 182 33514.77 519.03 2282.07 35.47 2014-07-01 20:02:51.000 182 33514.71 519.07 2282.07 35.47 2014-07-01 20:02:52.000 182 33514.85 519.03 2282.02 35.47 2014-07-01 20:02:53.000 182 33514.84 519.06 2282.02 35.47 2014-07-01 20:02:54.000 182 33514.82 518.99 2282.07 35.47 2014-07-01 20:02:55.000 182 33514.71 519.04 2281.95 35.47 2014-07-01 20:02:56.000 182 33514.77 518.99 2282.01 35.47 2014-07-01 20:02:57.000 182 33514.76 519.01 2282.01 35.47 2014-07-01 20:02:58.000 182 33514.79 518.97 2281.97 35.47 2014-07-01 20:02:59.000 182 33514.75 519.04 2282.08 35.47 2014-07-01 20:03:00.000 182 33514.80 519.02 2282.07 35.47 2014-07-01 20:03:01.000 182 33514.71 518.99 2282.01 35.47 2014-07-01 20:03:02.000 182 33514.74 519.02 2282.01 35.47 2014-07-01 20:03:03.000 182 33514.82 519.01 2282.06 35.47 2014-07-01 20:03:04.000 182 33514.80 519.02 2282.04 35.47 2014-07-01 20:03:05.000 182 33514.81 519.00 2282.02 35.47 2014-07-01 20:03:06.000 182 33514.76 519.02 2282.10 35.47 2014-07-01 20:03:07.000 182 33514.73 519.01 2282.04 35.47 2014-07-01 20:03:08.000 182 33514.84 519.01 2281.99 35.47 2014-07-01 20:03:09.000 182 33514.92 519.07 2282.00 35.47 2014-07-01 20:03:10.000 182 33514.87 519.03 2282.00 35.47 2014-07-01 20:03:11.000 182 33514.83 518.99 2281.99 35.47 2014-07-01 20:03:12.000 182 33514.86 519.00 2282.08 35.47 2014-07-01 20:03:13.000 182 33514.92 519.01 2282.05 35.47 2014-07-01 20:03:14.000 182 33514.85 518.98 2281.99 35.47 2014-07-01 20:03:15.000 182 33514.86 518.99 2282.02 35.47 2014-07-01 20:03:16.000 182 33514.93 518.98 2282.03 35.47 2014-07-01 20:03:17.000 182 33514.82 519.04 2281.94 35.47 2014-07-01 20:03:18.000 182 33514.83 518.99 2281.97 35.47 2014-07-01 20:03:19.000 182 33514.87 519.04 2282.02 35.47 2014-07-01 20:03:20.000 182 33514.80 519.01 2282.06 35.47 2014-07-01 20:03:21.000 182 33514.92 519.07 2282.05 35.47 2014-07-01 20:03:22.000 182 33514.92 519.05 2282.01 35.47 2014-07-01 20:03:23.000 182 33515.02 519.03 2281.99 35.47 2014-07-01 20:03:24.000 182 33514.73 519.03 2281.95 35.47 2014-07-01 20:03:25.000 182 33514.84 519.05 2281.97 35.47 2014-07-01 20:03:26.000 182 33514.84 519.03 2281.99 35.47 2014-07-01 20:03:27.000 182 33514.93 518.99 2282.01 35.47 2014-07-01 20:03:28.000 182 33514.92 519.06 2281.98 35.47 2014-07-01 20:03:29.000 182 33514.98 518.99 2282.06 35.47 2014-07-01 20:03:30.000 182 33514.92 518.98 2282.03 35.47 2014-07-01 20:03:30.000 182 33514.84 519.01 2282.11 35.47 2014-07-01 20:03:32.000 182 33514.85 518.99 2281.99 35.47 2014-07-01 20:03:33.000 182 33514.81 518.97 2282.02 35.47 2014-07-01 20:03:34.000 182 33514.90 518.97 2282.04 35.47 2014-07-01 20:03:35.000 182 33514.82 519.01 2282.01 35.47 2014-07-01 20:03:36.000 182 33514.79 519.03 2281.91 35.47 2014-07-01 20:03:37.000 182 33514.94 519.01 2282.01 35.47 2014-07-01 20:03:38.000 182 33514.80 518.97 2282.05 35.47 2014-07-01 20:03:39.000 182 33514.93 519.02 2282.10 35.47 2014-07-01 20:03:40.000 182 33514.89 519.01 2281.98 35.47 2014-07-01 20:03:41.000 182 33514.86 518.97 2282.04 35.47 2014-07-01 20:03:42.000 182 33514.88 519.01 2282.05 35.47 2014-07-01 20:03:43.000 182 33514.93 519.01 2282.09 35.47 2014-07-01 20:03:43.000 182 33514.89 519.00 2282.01 35.47 2014-07-01 20:03:45.000 182 33514.94 519.03 2282.04 35.47 2014-07-01 20:03:46.000 182 33514.86 519.03 2281.99 35.47 2014-07-01 20:03:47.000 182 33514.84 518.95 2281.94 35.47 2014-07-01 20:03:48.000 182 33514.91 519.01 2281.97 35.47 2014-07-01 20:03:49.000 182 33514.83 519.02 2281.99 35.47 2014-07-01 20:03:50.000 182 33514.86 519.02 2282.03 35.47 2014-07-01 20:03:51.000 182 33514.93 519.03 2281.97 35.47 2014-07-01 20:03:52.000 182 33514.78 518.96 2281.97 35.47 2014-07-01 20:03:53.000 182 33514.93 518.98 2282.03 35.47 2014-07-01 20:03:54.000 182 33514.83 519.01 2281.96 35.47 2014-07-01 20:03:55.000 182 33514.83 519.01 2282.00 35.47 2014-07-01 20:03:56.000 182 33514.85 518.97 2282.03 35.47 2014-07-01 20:03:57.000 182 33514.84 518.96 2282.08 35.47 2014-07-01 20:03:58.000 182 33514.92 519.01 2281.98 35.47 2014-07-01 20:03:59.000 182 33514.89 519.01 2282.06 35.47 2014-07-01 20:04:00.000 182 33514.84 518.97 2282.00 35.47 2014-07-01 20:04:01.000 182 33514.97 519.03 2281.93 35.47 2014-07-01 20:04:02.000 182 33514.90 519.02 2281.99 35.47 2014-07-01 20:04:03.000 182 33514.91 518.97 2282.02 35.47 2014-07-01 20:04:04.000 182 33514.97 518.99 2282.04 35.47 2014-07-01 20:04:05.000 182 33514.83 519.02 2282.05 35.47 2014-07-01 20:04:06.000 182 33514.83 519.01 2282.07 35.47 2014-07-01 20:04:07.000 182 33514.81 519.02 2282.01 35.47 2014-07-01 20:04:08.000 182 33514.82 518.99 2281.98 35.47 2014-07-01 20:04:09.000 182 33514.87 518.96 2282.01 35.47 2014-07-01 20:04:10.000 182 33514.92 519.00 2282.03 35.47 2014-07-01 20:04:11.000 182 33514.92 518.98 2281.97 35.47 2014-07-01 20:04:12.000 182 33514.84 518.98 2282.04 35.47 2014-07-01 20:04:13.000 182 33514.93 518.99 2282.02 35.47 2014-07-01 20:04:14.000 182 33514.87 518.95 2282.08 35.47 2014-07-01 20:04:15.000 182 33514.94 519.03 2282.02 35.47 2014-07-01 20:04:16.000 182 33514.89 519.00 2281.99 35.47 2014-07-01 20:04:17.000 182 33514.84 519.00 2281.91 35.47 2014-07-01 20:04:18.000 182 33514.91 518.97 2282.02 35.47 2014-07-01 20:04:19.000 182 33514.86 518.99 2282.03 35.47 2014-07-01 20:04:20.000 182 33514.82 518.99 2282.08 35.47 2014-07-01 20:04:21.000 182 33514.84 518.99 2282.02 35.47 2014-07-01 20:04:22.000 182 33514.87 518.99 2282.02 35.47 2014-07-01 20:04:23.000 182 33514.84 518.99 2282.01 35.47 2014-07-01 20:04:24.000 182 33514.81 518.98 2281.96 35.47 2014-07-01 20:04:24.000 182 33514.83 518.99 2282.01 35.47 2014-07-01 20:04:26.000 182 33514.75 518.95 2282.05 35.47 2014-07-01 20:04:27.000 182 33514.80 518.99 2281.99 35.47 2014-07-01 20:04:28.000 182 33514.81 519.00 2281.96 35.47 2014-07-01 20:04:29.000 182 33514.86 518.99 2281.91 35.47 2014-07-01 20:04:30.000 182 33514.87 518.96 2282.02 35.47 2014-07-01 20:04:31.000 182 33514.84 518.96 2282.06 35.47 2014-07-01 20:04:32.000 182 33514.89 518.98 2282.09 35.47 2014-07-01 20:04:33.000 182 33514.92 519.01 2281.99 35.47 2014-07-01 20:04:34.000 182 33514.81 519.01 2282.07 35.47 2014-07-01 20:04:35.000 182 33514.88 518.94 2282.03 35.47 2014-07-01 20:04:36.000 182 33514.90 518.99 2282.04 35.47 2014-07-01 20:04:37.000 182 33514.88 519.03 2282.01 35.47 2014-07-01 20:04:37.000 182 33514.86 519.03 2282.01 35.47 2014-07-01 20:04:39.000 182 33514.81 518.96 2282.13 35.47 2014-07-01 20:04:40.000 182 33514.86 518.98 2282.01 35.47 2014-07-01 20:04:41.000 182 33514.89 518.96 2281.98 35.47 2014-07-01 20:04:42.000 182 33514.83 518.96 2282.01 35.47 2014-07-01 20:04:43.000 182 33514.86 518.95 2282.02 35.47 2014-07-01 20:04:44.000 182 33514.84 518.94 2282.01 35.47 2014-07-01 20:04:45.000 182 33514.81 518.99 2282.00 35.47 2014-07-01 20:04:46.000 182 33514.91 518.96 2282.02 35.47 2014-07-01 20:04:47.000 182 33514.92 518.98 2282.02 35.47 2014-07-01 20:04:48.000 182 33514.81 518.98 2282.03 35.47 2014-07-01 20:04:49.000 182 33514.90 519.01 2281.98 35.47 2014-07-01 20:04:50.000 182 33514.80 518.95 2281.95 35.47 2014-07-01 20:04:51.000 182 33514.81 518.93 2282.05 35.47 2014-07-01 20:04:52.000 182 33514.84 518.95 2282.04 35.47 2014-07-01 20:04:53.000 182 33514.77 518.95 2282.02 35.47 2014-07-01 20:04:54.000 182 33514.85 518.94 2281.97 35.47 2014-07-01 20:04:55.000 182 33514.88 518.93 2281.96 35.47 2014-07-01 20:04:56.000 182 33514.78 518.94 2281.99 35.47 2014-07-01 20:04:57.000 182 33514.84 518.92 2281.99 35.47 2014-07-01 20:04:58.000 182 33514.81 518.95 2282.05 35.47 2014-07-01 20:04:59.000 182 33514.81 518.96 2282.01 35.47 2014-07-01 20:05:00.000 182 33514.75 518.95 2281.98 35.47 2014-07-01 20:05:01.000 182 33514.81 518.95 2282.01 35.47 2014-07-01 20:05:02.000 182 33514.83 518.94 2281.98 35.47 2014-07-01 20:05:03.000 182 33514.83 518.90 2281.98 35.47 2014-07-01 20:05:04.000 182 33514.84 518.91 2282.04 35.47 2014-07-01 20:05:05.000 182 33514.87 518.96 2281.98 35.47 2014-07-01 20:05:06.000 182 33514.77 518.90 2282.04 35.47 2014-07-01 20:05:07.000 182 33514.81 518.93 2282.04 35.47 2014-07-01 20:05:08.000 182 33514.81 518.93 2282.04 35.47 2014-07-01 20:05:09.000 182 33514.90 518.94 2282.02 35.47 2014-07-01 20:05:10.000 182 33514.81 518.94 2282.09 35.47 2014-07-01 20:05:11.000 182 33514.83 518.92 2282.03 35.47 2014-07-01 20:05:12.000 182 33514.85 518.92 2281.99 35.47 2014-07-01 20:05:13.000 182 33514.82 518.92 2282.07 35.47 2014-07-01 20:05:14.000 182 33514.78 518.92 2282.05 35.47 2014-07-01 20:05:15.000 182 33514.84 518.91 2282.02 35.47 2014-07-01 20:05:16.000 182 33514.86 518.91 2282.01 35.47 2014-07-01 20:05:17.000 182 33514.89 518.92 2282.08 35.47 2014-07-01 20:05:18.000 182 33514.96 518.92 2282.06 35.47 2014-07-01 20:05:18.000 182 33514.81 518.93 2282.07 35.47 2014-07-01 20:05:20.000 182 33514.83 518.92 2282.05 35.47 2014-07-01 20:05:21.000 182 33514.83 518.92 2281.98 35.47 2014-07-01 20:05:22.000 182 33514.89 518.93 2282.01 35.47 2014-07-01 20:05:23.000 182 33514.77 518.89 2282.10 35.47 2014-07-01 20:05:24.000 182 33514.92 518.91 2282.04 35.47 2014-07-01 20:05:25.000 182 33514.89 518.93 2282.05 35.47 2014-07-01 20:05:26.000 182 33514.84 518.91 2281.97 35.47 2014-07-01 20:05:27.000 182 33514.89 518.90 2282.08 35.47 2014-07-01 20:05:28.000 182 33514.83 518.91 2282.07 35.47 2014-07-01 20:05:29.000 182 33514.92 518.95 2282.00 35.47 2014-07-01 20:05:30.000 182 33514.85 518.88 2282.04 35.47 2014-07-01 20:05:31.000 182 33514.82 518.90 2282.01 35.47 2014-07-01 20:05:31.000 182 33514.76 518.89 2281.98 35.47 2014-07-01 20:05:33.000 182 33514.80 518.91 2282.03 35.47 2014-07-01 20:05:34.000 182 33514.92 518.89 2281.97 35.47 2014-07-01 20:05:35.000 182 33514.82 518.88 2282.02 35.47 2014-07-01 20:05:36.000 182 33514.81 518.86 2281.99 35.47 2014-07-01 20:05:37.000 182 33514.91 518.88 2282.03 35.47 2014-07-01 20:05:38.000 182 33514.87 518.88 2282.01 35.47 2014-07-01 20:05:39.000 182 33514.94 518.88 2282.08 35.47 2014-07-01 20:05:40.000 182 33514.93 518.88 2282.02 35.47 2014-07-01 20:05:41.000 182 33514.80 518.88 2282.09 35.47 2014-07-01 20:05:42.000 182 33514.95 518.88 2282.00 35.47 2014-07-01 20:05:43.000 182 33514.88 518.89 2282.02 35.47 2014-07-01 20:05:44.000 182 33514.92 518.86 2281.96 35.47 2014-07-01 20:05:45.000 182 33514.84 518.91 2282.07 35.47 2014-07-01 20:05:46.000 182 33514.83 518.87 2282.01 35.47 2014-07-01 20:05:47.000 182 33514.84 518.88 2282.08 35.47 2014-07-01 20:05:48.000 182 33514.83 518.87 2281.99 35.47 2014-07-01 20:05:49.000 182 33514.92 518.86 2282.01 35.47 2014-07-01 20:05:50.000 182 33514.91 518.88 2282.05 35.47 2014-07-01 20:05:51.000 182 33514.91 518.85 2281.99 35.47 2014-07-01 20:05:52.000 182 33514.86 518.85 2282.01 35.47 2014-07-01 20:05:53.000 182 33514.78 518.82 2281.97 35.47 2014-07-01 20:05:54.000 182 33514.95 518.83 2281.97 35.47 2014-07-01 20:05:55.000 182 33514.96 518.86 2281.97 35.47 2014-07-01 20:05:56.000 182 33514.92 518.87 2282.05 35.47 2014-07-01 20:05:57.000 182 33514.87 518.89 2282.09 35.47 2014-07-01 20:05:58.000 182 33514.96 518.81 2281.92 35.47 2014-07-01 20:05:59.000 182 33514.90 518.85 2282.07 35.47 2014-07-01 20:06:00.000 182 33514.98 518.83 2281.95 35.47 2014-07-01 20:06:01.000 182 33514.97 518.86 2282.01 35.47 2014-07-01 20:06:02.000 182 33514.94 518.85 2282.00 35.47 2014-07-01 20:06:03.000 182 33514.83 518.85 2282.05 35.47 2014-07-01 20:06:04.000 182 33514.95 518.79 2281.99 35.47 2014-07-01 20:06:05.000 182 33515.01 518.78 2282.04 35.47 2014-07-01 20:06:06.000 182 33514.94 518.81 2281.96 35.47 2014-07-01 20:06:07.000 182 33514.89 518.75 2282.05 35.47 2014-07-01 20:06:08.000 182 33514.92 518.76 2282.07 35.47 2014-07-01 20:06:09.000 182 33514.92 518.80 2281.97 35.47 2014-07-01 20:06:10.000 182 33514.92 518.81 2281.96 35.47 2014-07-01 20:06:11.000 182 33514.83 518.82 2282.01 35.47 2014-07-01 20:06:12.000 182 33514.94 518.78 2282.06 35.47 2014-07-01 20:06:12.000 182 33514.88 518.76 2282.00 35.47 2014-07-01 20:06:14.000 182 33514.78 518.79 2282.00 35.47 2014-07-01 20:06:15.000 182 33514.90 518.85 2281.98 35.47 2014-07-01 20:06:16.000 182 33514.90 518.81 2281.97 35.47 2014-07-01 20:06:17.000 182 33514.84 518.78 2282.04 35.47 2014-07-01 20:06:18.000 182 33514.85 518.83 2282.11 35.47 2014-07-01 20:06:19.000 182 33514.81 518.77 2282.03 35.47 2014-07-01 20:06:20.000 182 33514.78 518.73 2281.98 35.47 2014-07-01 20:06:21.000 182 33514.92 518.78 2282.04 35.47 2014-07-01 20:06:22.000 182 33514.86 518.78 2282.01 35.47 2014-07-01 20:06:23.000 182 33514.90 518.82 2282.00 35.47 2014-07-01 20:06:24.000 182 33514.81 518.80 2282.01 35.47 2014-07-01 20:06:25.000 182 33514.97 518.77 2282.05 35.47 2014-07-01 20:06:25.000 182 33514.97 518.79 2282.08 35.47 2014-07-01 20:06:27.000 182 33514.84 518.82 2281.94 35.47 2014-07-01 20:06:28.000 182 33514.92 518.75 2281.96 35.47 2014-07-01 20:06:29.000 182 33514.81 518.82 2282.00 35.47 2014-07-01 20:06:30.000 182 33514.94 518.82 2281.97 35.47 2014-07-01 20:06:31.000 182 33514.93 518.81 2282.03 35.47 2014-07-01 20:06:32.000 182 33514.87 518.77 2281.95 35.47 2014-07-01 20:06:33.000 182 33514.87 518.79 2282.02 35.47 2014-07-01 20:06:34.000 182 33514.90 518.77 2281.95 35.47 2014-07-01 20:06:35.000 182 33514.89 518.80 2282.04 35.47 2014-07-01 20:06:36.000 182 33514.80 518.76 2281.96 35.47 2014-07-01 20:06:37.000 182 33514.92 518.78 2282.01 35.47 2014-07-01 20:06:38.000 182 33514.93 518.80 2282.01 35.47 2014-07-01 20:06:39.000 182 33514.86 518.75 2281.90 35.47 2014-07-01 20:06:40.000 182 33514.79 518.76 2282.00 35.47 2014-07-01 20:06:41.000 182 33514.82 518.77 2281.93 35.47 2014-07-01 20:06:42.000 182 33514.81 518.76 2281.99 35.47 2014-07-01 20:06:43.000 182 33514.74 518.76 2282.05 35.47 2014-07-01 20:06:44.000 182 33514.80 518.77 2282.01 35.47 2014-07-01 20:06:45.000 182 33514.78 518.77 2282.07 35.47 2014-07-01 20:06:46.000 182 33514.87 518.79 2281.96 35.47 2014-07-01 20:06:47.000 182 33514.83 518.74 2281.99 35.47 2014-07-01 20:06:48.000 182 33514.80 518.78 2281.95 35.47 2014-07-01 20:06:49.000 182 33514.81 518.79 2281.97 35.47 2014-07-01 20:06:50.000 182 33514.77 518.75 2282.05 35.47 2014-07-01 20:06:51.000 182 33514.81 518.83 2281.98 35.47 2014-07-01 20:06:52.000 182 33514.85 518.80 2282.07 35.47 2014-07-01 20:06:53.000 182 33514.87 518.80 2282.04 35.47 2014-07-01 20:06:54.000 182 33514.83 518.81 2282.00 35.47 2014-07-01 20:06:55.000 182 33514.83 518.76 2282.01 35.47 2014-07-01 20:06:56.000 182 33514.89 518.78 2282.01 35.47 2014-07-01 20:06:57.000 182 33514.75 518.80 2282.04 35.47 2014-07-01 20:06:58.000 182 33514.84 518.74 2281.94 35.47 2014-07-01 20:06:59.000 182 33514.78 518.77 2282.00 35.47 2014-07-01 20:07:00.000 182 33514.89 518.78 2282.08 35.47 2014-07-01 20:07:01.000 182 33514.87 518.81 2282.01 35.47 2014-07-01 20:07:02.000 182 33514.87 518.79 2282.04 35.47 2014-07-01 20:07:03.000 182 33514.88 518.83 2282.04 35.47 2014-07-01 20:07:04.000 182 33514.80 518.78 2281.96 35.47 2014-07-01 20:07:05.000 182 33514.81 518.78 2282.09 35.47 2014-07-01 20:07:06.000 182 33514.82 518.78 2282.02 35.47 2014-07-01 20:07:06.000 182 33514.84 518.79 2282.08 35.47 2014-07-01 20:07:08.000 182 33514.85 518.76 2282.04 35.47 2014-07-01 20:07:09.000 182 33514.78 518.82 2282.08 35.47 2014-07-01 20:07:10.000 182 33514.83 518.80 2282.01 35.47 2014-07-01 20:07:11.000 182 33514.83 518.79 2282.08 35.47 2014-07-01 20:07:12.000 182 33514.80 518.78 2282.03 35.47 2014-07-01 20:07:13.000 182 33514.72 518.82 2282.07 35.47 2014-07-01 20:07:14.000 182 33514.79 518.79 2282.04 35.47 2014-07-01 20:07:15.000 182 33514.87 518.77 2282.05 35.47 2014-07-01 20:07:16.000 182 33514.89 518.81 2282.05 35.47 2014-07-01 20:07:17.000 182 33514.84 518.78 2282.03 35.47 2014-07-01 20:07:18.000 182 33514.75 518.84 2282.11 35.47 2014-07-01 20:07:19.000 182 33514.83 518.79 2282.06 35.47 2014-07-01 20:07:19.000 182 33514.81 518.77 2282.02 35.47 2014-07-01 20:07:21.000 182 33514.78 518.78 2282.08 35.47 2014-07-01 20:07:22.000 182 33514.78 518.81 2282.04 35.47 2014-07-01 20:07:23.000 182 33514.85 518.78 2282.10 35.47 2014-07-01 20:07:24.000 182 33514.78 518.77 2282.10 35.47 2014-07-01 20:07:25.000 182 33514.66 518.83 2282.04 35.47 2014-07-01 20:07:26.000 182 33514.71 518.81 2282.05 35.47 2014-07-01 20:07:27.000 182 33514.83 518.82 2282.14 35.47 2014-07-01 20:07:28.000 182 33514.82 518.79 2282.06 35.47 2014-07-01 20:07:29.000 182 33514.82 518.83 2282.04 35.47 2014-07-01 20:07:30.000 182 33514.77 518.77 2282.07 35.47 2014-07-01 20:07:31.000 182 33514.71 518.80 2281.98 35.47 2014-07-01 20:07:32.000 182 33514.70 518.79 2282.03 35.47 2014-07-01 20:07:33.000 182 33514.74 518.78 2282.05 35.47 2014-07-01 20:07:34.000 182 33514.75 518.77 2282.05 35.47 2014-07-01 20:07:35.000 182 33514.75 518.77 2282.11 35.47 2014-07-01 20:07:36.000 182 33514.80 518.78 2282.06 35.47 2014-07-01 20:07:37.000 182 33514.76 518.77 2282.11 35.47 2014-07-01 20:07:38.000 182 33514.73 518.80 2282.02 35.47 2014-07-01 20:07:39.000 182 33514.74 518.85 2282.01 35.47 2014-07-01 20:07:40.000 182 33514.78 518.85 2282.04 35.47 2014-07-01 20:07:41.000 182 33514.68 518.85 2282.10 35.47 2014-07-01 20:07:42.000 182 33514.80 518.80 2282.05 35.47 2014-07-01 20:07:43.000 182 33514.78 518.82 2282.04 35.47 2014-07-01 20:07:44.000 182 33514.73 518.79 2282.05 35.47 2014-07-01 20:07:45.000 182 33514.78 518.79 2282.07 35.47 2014-07-01 20:07:46.000 182 33514.67 518.82 2282.11 35.47 2014-07-01 20:07:47.000 182 33514.69 518.81 2282.07 35.47 2014-07-01 20:07:48.000 182 33514.86 518.82 2282.05 35.47 2014-07-01 20:07:49.000 182 33514.68 518.86 2282.14 35.47 2014-07-01 20:07:50.000 182 33514.67 518.83 2282.13 35.47 2014-07-01 20:07:51.000 182 33514.71 518.84 2282.06 35.47 2014-07-01 20:07:52.000 182 33514.79 518.83 2282.00 35.47 2014-07-01 20:07:53.000 182 33514.74 518.84 2281.98 35.47 2014-07-01 20:07:54.000 182 33514.69 518.79 2282.11 35.47 2014-07-01 20:07:55.000 182 33514.72 518.79 2282.08 35.47 2014-07-01 20:07:56.000 182 33514.65 518.79 2282.08 35.47 2014-07-01 20:07:57.000 182 33514.66 518.82 2282.10 35.47 2014-07-01 20:07:58.000 182 33514.75 518.78 2282.05 35.47 2014-07-01 20:07:59.000 182 33514.75 518.78 2282.03 35.47 2014-07-01 20:08:00.000 182 33514.67 518.80 2282.05 35.47 2014-07-01 20:08:00.000 182 33514.75 518.77 2282.07 35.47 2014-07-01 20:08:02.000 182 33514.73 518.79 2282.02 35.47 2014-07-01 20:08:03.000 182 33514.76 518.78 2282.09 35.47 2014-07-01 20:08:04.000 182 33514.69 518.82 2282.02 35.47 2014-07-01 20:08:05.000 182 33514.71 518.77 2282.14 35.47 2014-07-01 20:08:06.000 182 33514.68 518.78 2282.05 35.47 2014-07-01 20:08:07.000 182 33514.67 518.77 2282.03 35.47 2014-07-01 20:08:08.000 182 33514.60 518.74 2282.09 35.47 2014-07-01 20:08:09.000 182 33514.68 518.82 2282.04 35.47 2014-07-01 20:08:10.000 182 33514.62 518.64 2282.11 35.47 2014-07-01 20:08:11.000 182 33514.67 518.72 2282.01 35.47 2014-07-01 20:08:12.000 182 33514.71 518.82 2282.11 35.47 2014-07-01 20:08:13.000 182 33514.67 518.87 2282.09 35.47 2014-07-01 20:08:13.000 182 33514.69 518.85 2282.14 35.47 2014-07-01 20:08:15.000 182 33514.67 518.78 2282.11 35.47 2014-07-01 20:08:16.000 182 33514.74 518.78 2282.09 35.47 2014-07-01 20:08:17.000 182 33514.72 518.82 2282.13 35.47 2014-07-01 20:08:18.000 182 33514.64 518.74 2282.15 35.47 2014-07-01 20:08:19.000 182 33514.75 518.78 2282.10 35.47 2014-07-01 20:08:20.000 182 33514.69 518.82 2282.14 35.47 2014-07-01 20:08:21.000 182 33514.73 518.76 2282.11 35.47 2014-07-01 20:08:22.000 182 33514.70 518.76 2282.14 35.47 2014-07-01 20:08:23.000 182 33514.66 518.75 2282.18 35.47 2014-07-01 20:08:24.000 182 33514.78 518.78 2282.11 35.47 2014-07-01 20:08:25.000 182 33514.59 518.78 2282.15 35.47 2014-07-01 20:08:26.000 182 33514.59 518.78 2282.14 35.47 2014-07-01 20:08:27.000 182 33514.73 518.75 2282.10 35.47 2014-07-01 20:08:28.000 182 33514.55 518.73 2282.15 35.47 2014-07-01 20:08:29.000 182 33514.57 518.77 2282.18 35.47 2014-07-01 20:08:30.000 182 33514.69 518.76 2282.05 35.47 2014-07-01 20:08:31.000 182 33514.58 518.77 2282.18 35.47 2014-07-01 20:08:32.000 182 33514.60 518.75 2282.13 35.47 2014-07-01 20:08:33.000 182 33514.60 518.78 2282.09 35.47 2014-07-01 20:08:34.000 182 33514.70 518.75 2282.11 35.47 2014-07-01 20:08:35.000 182 33514.67 518.75 2282.04 35.47 2014-07-01 20:08:36.000 182 33514.68 518.77 2282.10 35.47 2014-07-01 20:08:37.000 182 33514.65 518.77 2282.11 35.47 2014-07-01 20:08:38.000 182 33514.69 518.77 2282.04 35.47 2014-07-01 20:08:39.000 182 33514.71 518.73 2282.04 35.47 2014-07-01 20:08:40.000 182 33514.68 518.71 2282.04 35.47 2014-07-01 20:08:41.000 182 33514.58 518.78 2282.04 35.47 2014-07-01 20:08:42.000 182 33514.60 518.76 2282.09 35.47 2014-07-01 20:08:43.000 182 33514.75 518.77 2282.07 35.47 2014-07-01 20:08:44.000 182 33514.68 518.73 2282.10 35.47 2014-07-01 20:08:45.000 182 33514.64 518.74 2282.14 35.47 2014-07-01 20:08:46.000 182 33514.65 518.80 2282.05 35.47 2014-07-01 20:08:47.000 182 33514.59 518.76 2282.09 35.47 2014-07-01 20:08:48.000 182 33514.67 518.73 2282.07 35.47 2014-07-01 20:08:49.000 182 33514.65 518.75 2282.04 35.47 2014-07-01 20:08:50.000 182 33514.65 518.75 2282.08 35.47 2014-07-01 20:08:51.000 182 33514.65 518.74 2282.08 35.47 2014-07-01 20:08:52.000 182 33514.75 518.77 2282.02 35.47 2014-07-01 20:08:53.000 182 33514.66 518.78 2282.00 35.47 2014-07-01 20:08:54.000 182 33514.67 518.74 2282.13 35.47 2014-07-01 20:08:54.000 182 33514.78 518.78 2282.14 35.47 2014-07-01 20:08:56.000 182 33514.59 518.75 2282.20 35.47 2014-07-01 20:08:57.000 182 33514.68 518.78 2282.10 35.47 2014-07-01 20:08:58.000 182 33514.73 518.78 2282.10 35.47 2014-07-01 20:08:59.000 182 33514.67 518.79 2282.03 35.47 2014-07-01 20:09:00.000 182 33514.68 518.80 2282.09 35.47 2014-07-01 20:09:01.000 182 33514.67 518.76 2282.11 35.47 2014-07-01 20:09:02.000 182 33514.59 518.77 2282.15 35.47 2014-07-01 20:09:03.000 182 33514.62 518.73 2282.10 35.47 2014-07-01 20:09:04.000 182 33514.65 518.76 2282.16 35.47 2014-07-01 20:09:05.000 182 33514.58 518.76 2282.12 35.47 2014-07-01 20:09:06.000 182 33514.75 518.74 2282.13 35.47 2014-07-01 20:09:07.000 182 33514.67 518.78 2282.12 35.47 2014-07-01 20:09:07.000 182 33514.61 518.76 2282.18 35.47 2014-07-01 20:09:09.000 182 33514.71 518.78 2282.16 35.47 2014-07-01 20:09:10.000 182 33514.61 518.78 2282.14 35.47 2014-07-01 20:09:11.000 182 33514.70 518.77 2282.10 35.47 2014-07-01 20:09:12.000 182 33514.65 518.78 2282.05 35.47 2014-07-01 20:09:13.000 182 33514.67 518.78 2282.04 35.47 2014-07-01 20:09:14.000 182 33514.59 518.74 2282.12 35.47 2014-07-01 20:09:15.000 182 33514.65 518.75 2282.06 35.47 2014-07-01 20:09:16.000 182 33514.60 518.78 2282.07 35.47 2014-07-01 20:09:17.000 182 33514.48 518.73 2282.12 35.47 2014-07-01 20:09:18.000 182 33514.69 518.74 2282.11 35.47 2014-07-01 20:09:19.000 182 33514.59 518.81 2282.04 35.47 2014-07-01 20:09:20.000 182 33514.55 518.85 2282.04 35.47 2014-07-01 20:09:21.000 182 33514.67 518.88 2282.11 35.47 2014-07-01 20:09:22.000 182 33514.61 518.82 2282.08 35.47 2014-07-01 20:09:23.000 182 33514.46 518.79 2282.14 35.47 2014-07-01 20:09:24.000 182 33514.65 518.77 2282.02 35.47 2014-07-01 20:09:25.000 182 33514.56 518.80 2282.10 35.47 2014-07-01 20:09:26.000 182 33514.61 518.75 2282.05 35.47 2014-07-01 20:09:27.000 182 33514.56 518.78 2282.09 35.47 2014-07-01 20:09:28.000 182 33514.64 518.76 2282.07 35.47 2014-07-01 20:09:29.000 182 33514.53 518.79 2282.13 35.47 2014-07-01 20:09:30.000 182 33514.62 518.77 2282.12 35.47 2014-07-01 20:09:31.000 182 33514.64 518.78 2281.98 35.47 2014-07-01 20:09:32.000 182 33514.59 518.77 2282.04 35.47 2014-07-01 20:09:33.000 182 33514.59 518.71 2282.05 35.47 2014-07-01 20:09:34.000 182 33514.58 518.75 2282.10 35.47 2014-07-01 20:09:35.000 182 33514.50 518.78 2282.11 35.47 2014-07-01 20:09:36.000 182 33514.71 518.75 2282.10 35.47 2014-07-01 20:09:37.000 182 33514.65 518.75 2282.16 35.47 2014-07-01 20:09:38.000 182 33514.58 518.77 2282.14 35.47 2014-07-01 20:09:39.000 182 33514.59 518.75 2282.17 35.47 2014-07-01 20:09:40.000 182 33514.60 518.76 2282.15 35.47 2014-07-01 20:09:41.000 182 33514.58 518.75 2282.16 35.47 2014-07-01 20:09:42.000 182 33514.65 518.79 2282.11 35.47 2014-07-01 20:09:43.000 182 33514.49 518.78 2282.11 35.47 2014-07-01 20:09:44.000 182 33514.57 518.78 2282.07 35.47 2014-07-01 20:09:45.000 182 33514.49 518.76 2282.11 35.47 2014-07-01 20:09:46.000 182 33514.59 518.76 2282.16 35.47 2014-07-01 20:09:47.000 182 33514.55 518.77 2282.08 35.47 2014-07-01 20:09:48.000 182 33514.43 518.75 2282.10 35.47 2014-07-01 20:09:48.000 182 33514.40 518.75 2282.13 35.47 2014-07-01 20:09:50.000 182 33514.61 518.73 2282.16 35.47 2014-07-01 20:09:51.000 182 33514.53 518.75 2282.10 35.47 2014-07-01 20:09:52.000 182 33514.53 518.77 2282.07 35.47 2014-07-01 20:09:53.000 182 33514.51 518.72 2282.18 35.47 2014-07-01 20:09:54.000 182 33514.48 518.73 2282.16 35.47 2014-07-01 20:09:55.000 182 33514.49 518.75 2282.11 35.47 2014-07-01 20:09:56.000 182 33514.49 518.78 2282.10 35.47 2014-07-01 20:09:57.000 182 33514.47 518.78 2282.08 35.47 2014-07-01 20:09:58.000 182 33514.53 518.73 2282.17 35.47 2014-07-01 20:09:59.000 182 33514.51 518.75 2282.10 35.47 2014-07-01 20:10:00.000 182 33514.50 518.75 2282.15 35.47 2014-07-01 20:10:01.000 182 33514.45 518.72 2282.14 35.47 2014-07-01 20:10:01.000 182 33514.44 518.76 2282.18 35.47 2014-07-01 20:10:03.000 182 33514.44 518.74 2282.18 35.47 2014-07-01 20:10:04.000 182 33514.46 518.75 2282.12 35.47 2014-07-01 20:10:05.000 182 33514.38 518.77 2282.14 35.47 2014-07-01 20:10:06.000 182 33514.42 518.75 2282.11 35.47 2014-07-01 20:10:07.000 182 33514.52 518.75 2282.23 35.47 2014-07-01 20:10:08.000 182 33514.50 518.70 2282.16 35.47 2014-07-01 20:10:09.000 182 33514.44 518.72 2282.17 35.47 2014-07-01 20:10:10.000 182 33514.42 518.71 2282.10 35.47 2014-07-01 20:10:11.000 182 33514.42 518.81 2282.12 35.47 2014-07-01 20:10:12.000 182 33514.51 518.72 2282.15 35.47 2014-07-01 20:10:13.000 182 33514.47 518.75 2282.13 35.47 2014-07-01 20:10:14.000 182 33514.49 518.73 2282.18 35.47 2014-07-01 20:10:15.000 182 33514.39 518.71 2282.10 35.47 2014-07-01 20:10:16.000 182 33514.41 518.74 2282.18 35.47 2014-07-01 20:10:17.000 182 33514.50 518.70 2282.15 35.47 2014-07-01 20:10:18.000 182 33514.46 518.72 2282.11 35.47 2014-07-01 20:10:19.000 182 33514.21 518.76 2282.12 35.47 2014-07-01 20:10:20.000 182 33514.52 518.78 2282.17 35.47 2014-07-01 20:10:21.000 182 33514.43 518.76 2282.17 35.47 2014-07-01 20:10:22.000 182 33514.39 518.76 2282.15 35.47 2014-07-01 20:10:23.000 182 33514.32 518.82 2282.13 35.47 2014-07-01 20:10:24.000 182 33514.36 518.76 2282.08 35.47 2014-07-01 20:10:25.000 182 33514.39 518.76 2282.07 35.47 2014-07-01 20:10:26.000 182 33514.43 518.76 2282.08 35.47 2014-07-01 20:10:27.000 182 33514.37 518.77 2282.11 35.47 2014-07-01 20:10:28.000 182 33514.40 518.77 2282.18 35.47 2014-07-01 20:10:29.000 182 33514.48 518.78 2282.18 35.47 2014-07-01 20:10:30.000 182 33514.39 518.77 2282.11 35.47 2014-07-01 20:10:31.000 182 33514.34 518.77 2282.10 35.47 2014-07-01 20:10:32.000 182 33514.31 518.81 2282.15 35.47 2014-07-01 20:10:33.000 182 33514.36 518.79 2282.18 35.47 2014-07-01 20:10:34.000 182 33514.36 518.77 2282.18 35.47 2014-07-01 20:10:35.000 182 33514.46 518.80 2282.17 35.47 2014-07-01 20:10:36.000 182 33514.31 518.81 2282.24 35.47 2014-07-01 20:10:37.000 182 33514.55 518.80 2282.10 35.47 2014-07-01 20:10:38.000 182 33514.36 518.77 2282.17 35.47 2014-07-01 20:10:39.000 182 33514.42 518.78 2282.07 35.47 2014-07-01 20:10:40.000 182 33514.37 518.76 2282.16 35.47 2014-07-01 20:10:41.000 182 33514.35 518.75 2282.13 35.47 2014-07-01 20:10:42.000 182 33514.42 518.80 2282.11 35.47 2014-07-01 20:10:42.000 182 33514.36 518.85 2282.11 35.47 2014-07-01 20:10:44.000 182 33514.33 518.76 2282.05 35.47 2014-07-01 20:10:45.000 182 33514.33 518.74 2282.09 35.47 2014-07-01 20:10:46.000 182 33514.31 518.75 2282.17 35.47 2014-07-01 20:10:47.000 182 33514.31 518.74 2282.12 35.47 2014-07-01 20:10:48.000 182 33514.33 518.76 2282.14 35.47 2014-07-01 20:10:49.000 182 33514.28 518.81 2282.22 35.47 2014-07-01 20:10:50.000 182 33514.39 518.77 2282.11 35.47 2014-07-01 20:10:51.000 182 33514.37 518.76 2282.11 35.47 2014-07-01 20:10:52.000 182 33514.30 518.77 2282.09 35.47 2014-07-01 20:10:53.000 182 33514.29 518.79 2282.17 35.47 2014-07-01 20:10:54.000 182 33514.18 518.75 2282.21 35.47 2014-07-01 20:10:55.000 182 33514.31 518.78 2282.24 35.47 2014-07-01 20:10:55.000 182 33514.36 518.78 2282.13 35.47 2014-07-01 20:10:57.000 182 33514.30 518.76 2282.14 35.47 2014-07-01 20:10:58.000 182 33514.31 518.78 2282.09 35.47 2014-07-01 20:10:59.000 182 33514.29 518.82 2282.12 35.47 2014-07-01 20:11:00.000 182 33514.31 518.80 2282.18 35.47 2014-07-01 20:11:01.000 182 33514.30 518.79 2282.16 35.47 2014-07-01 20:11:02.000 182 33514.36 518.80 2282.23 35.47 2014-07-01 20:11:03.000 182 33514.31 518.78 2282.14 35.47 2014-07-01 20:11:04.000 182 33514.32 518.81 2282.17 35.47 2014-07-01 20:11:05.000 182 33514.27 518.79 2282.11 35.47 2014-07-01 20:11:06.000 182 33514.39 518.80 2282.17 35.47 2014-07-01 20:11:07.000 182 33514.27 518.76 2282.15 35.47 2014-07-01 20:11:08.000 182 33514.27 518.78 2282.15 35.47 2014-07-01 20:11:09.000 182 33514.25 518.80 2282.13 35.47 2014-07-01 20:11:10.000 182 33514.27 518.72 2282.16 35.47 2014-07-01 20:11:11.000 182 33514.30 518.75 2282.16 35.47 2014-07-01 20:11:12.000 182 33514.28 518.78 2282.20 35.47 2014-07-01 20:11:13.000 182 33514.32 518.83 2282.20 35.47 2014-07-01 20:11:14.000 182 33514.34 518.78 2282.21 35.47 2014-07-01 20:11:15.000 182 33514.30 518.78 2282.10 35.47 2014-07-01 20:11:16.000 182 33514.24 518.77 2282.17 35.47 2014-07-01 20:11:17.000 182 33514.25 518.79 2282.22 35.47 2014-07-01 20:11:18.000 182 33514.07 518.80 2282.20 35.47 2014-07-01 20:11:19.000 182 33514.33 518.83 2282.18 35.47 2014-07-01 20:11:20.000 182 33514.16 518.78 2282.23 35.47 2014-07-01 20:11:21.000 182 33514.25 518.81 2282.18 35.47 2014-07-01 20:11:22.000 182 33514.32 518.78 2282.11 35.47 2014-07-01 20:11:23.000 182 33514.18 518.76 2282.21 35.47 2014-07-01 20:11:24.000 182 33514.28 518.78 2282.20 35.47 2014-07-01 20:11:25.000 182 33514.19 518.72 2282.24 35.47 2014-07-01 20:11:26.000 182 33514.29 518.77 2282.12 35.47 2014-07-01 20:11:27.000 182 33514.25 518.77 2282.14 35.47 2014-07-01 20:11:28.000 182 33514.34 518.76 2282.13 35.47 2014-07-01 20:11:29.000 182 33514.30 518.78 2282.13 35.47 2014-07-01 20:11:30.000 182 33514.20 518.75 2282.14 35.47 2014-07-01 20:11:31.000 182 33514.30 518.80 2282.10 35.47 2014-07-01 20:11:32.000 182 33514.18 518.75 2282.11 35.47 2014-07-01 20:11:33.000 182 33514.22 518.77 2282.14 35.47 2014-07-01 20:11:34.000 182 33514.21 518.78 2282.22 35.47 2014-07-01 20:11:35.000 182 33514.27 518.75 2282.27 35.47 2014-07-01 20:11:36.000 182 33514.24 518.73 2282.22 35.47 2014-07-01 20:11:36.000 182 33514.30 518.75 2282.18 35.47 2014-07-01 20:11:38.000 182 33514.27 518.70 2282.23 35.47 2014-07-01 20:11:39.000 182 33514.17 518.72 2282.24 35.47 2014-07-01 20:11:40.000 182 33514.30 518.75 2282.10 35.47 2014-07-01 20:11:41.000 182 33514.28 518.82 2282.20 35.47 2014-07-01 20:11:42.000 182 33514.21 518.79 2282.13 35.47 2014-07-01 20:11:43.000 182 33514.24 518.81 2282.15 35.47 2014-07-01 20:11:44.000 182 33514.28 518.75 2282.18 35.47 2014-07-01 20:11:45.000 182 33514.28 518.74 2282.16 35.47 2014-07-01 20:11:46.000 182 33514.16 518.90 2282.23 35.47 2014-07-01 20:11:47.000 182 33514.33 518.74 2282.17 35.47 2014-07-01 20:11:48.000 182 33514.31 518.74 2282.17 35.47 2014-07-01 20:11:49.000 182 33514.28 518.73 2282.15 35.47 2014-07-01 20:11:49.000 182 33514.31 518.76 2282.25 35.47 2014-07-01 20:11:51.000 182 33514.16 518.78 2282.21 35.47 2014-07-01 20:11:52.000 182 33514.26 518.77 2282.17 35.47 2014-07-01 20:11:53.000 182 33514.22 518.77 2282.16 35.47 2014-07-01 20:11:54.000 182 33514.28 518.76 2282.13 35.47 2014-07-01 20:11:55.000 182 33514.19 518.74 2282.20 35.47 2014-07-01 20:11:56.000 182 33514.20 518.76 2282.22 35.47 2014-07-01 20:11:57.000 182 33514.17 518.75 2282.17 35.47 2014-07-01 20:11:58.000 182 33514.10 518.80 2282.13 35.47 2014-07-01 20:11:59.000 182 33514.21 518.82 2282.11 35.47 2014-07-01 20:12:00.000 182 33514.25 518.78 2282.10 35.47 2014-07-01 20:12:01.000 182 33514.28 518.81 2282.21 35.47 2014-07-01 20:12:02.000 182 33514.27 518.80 2282.17 35.47 2014-07-01 20:12:03.000 182 33514.21 518.79 2282.26 35.47 2014-07-01 20:12:04.000 182 33514.21 518.81 2282.18 35.47 2014-07-01 20:12:05.000 182 33514.18 518.80 2282.15 35.47 2014-07-01 20:12:06.000 182 33514.23 518.78 2282.20 35.47 2014-07-01 20:12:07.000 182 33514.18 518.74 2282.15 35.47 2014-07-01 20:12:08.000 182 33514.29 518.77 2282.19 35.47 2014-07-01 20:12:09.000 182 33514.18 518.78 2282.29 35.47 2014-07-01 20:12:10.000 182 33514.22 518.76 2282.17 35.47 2014-07-01 20:12:11.000 182 33514.19 518.79 2282.10 35.47 2014-07-01 20:12:12.000 182 33514.17 518.77 2282.16 35.47 2014-07-01 20:12:13.000 182 33514.15 518.79 2282.19 35.47 2014-07-01 20:12:14.000 182 33514.17 518.75 2282.12 35.47 2014-07-01 20:12:15.000 182 33514.15 518.77 2282.12 35.47 2014-07-01 20:12:16.000 182 33514.21 518.75 2282.15 35.47 2014-07-01 20:12:17.000 182 33514.17 518.76 2282.15 35.47 2014-07-01 20:12:18.000 182 33514.24 518.78 2282.09 35.47 2014-07-01 20:12:19.000 182 33514.13 518.74 2282.15 35.47 2014-07-01 20:12:20.000 182 33514.30 518.78 2282.07 35.47 2014-07-01 20:12:21.000 182 33514.14 518.75 2282.09 35.47 2014-07-01 20:12:22.000 182 33514.15 518.79 2282.14 35.47 2014-07-01 20:12:23.000 182 33514.12 518.77 2282.15 35.47 2014-07-01 20:12:24.000 182 33514.15 518.74 2282.20 35.47 2014-07-01 20:12:25.000 182 33514.15 518.73 2282.07 35.47 2014-07-01 20:12:26.000 182 33514.20 518.78 2282.15 35.47 2014-07-01 20:12:27.000 182 33514.16 518.78 2282.14 35.47 2014-07-01 20:12:28.000 182 33514.20 518.77 2282.09 35.47 2014-07-01 20:12:29.000 182 33514.21 518.79 2282.11 35.47 2014-07-01 20:12:30.000 182 33514.21 518.77 2282.08 35.47 2014-07-01 20:12:30.000 182 33514.12 518.78 2282.11 35.47 2014-07-01 20:12:32.000 182 33514.02 518.78 2282.07 35.47 2014-07-01 20:12:33.000 182 33514.14 518.77 2282.13 35.47 2014-07-01 20:12:34.000 182 33514.30 518.82 2282.17 35.47 2014-07-01 20:12:35.000 182 33514.21 518.80 2282.15 35.47 2014-07-01 20:12:36.000 182 33514.19 518.75 2282.17 35.47 2014-07-01 20:12:37.000 182 33514.16 518.78 2282.15 35.47 2014-07-01 20:12:38.000 182 33514.27 518.76 2282.16 35.47 2014-07-01 20:12:39.000 182 33514.15 518.74 2282.14 35.47 2014-07-01 20:12:40.000 182 33514.17 518.78 2282.14 35.47 2014-07-01 20:12:41.000 182 33514.18 518.77 2282.14 35.47 2014-07-01 20:12:42.000 182 33514.21 518.73 2282.16 35.47 2014-07-01 20:12:43.000 182 33514.11 518.81 2282.03 35.47 2014-07-01 20:12:43.000 182 33514.18 518.80 2282.19 35.47 2014-07-01 20:12:45.000 182 33514.17 518.79 2282.15 35.47 2014-07-01 20:12:46.000 182 33514.06 518.78 2282.10 35.47 2014-07-01 20:12:47.000 182 33514.19 518.76 2282.15 35.47 2014-07-01 20:12:48.000 182 33514.33 518.79 2282.13 35.47 2014-07-01 20:12:49.000 182 33514.12 518.78 2282.16 35.47 2014-07-01 20:12:50.000 182 33514.27 518.82 2282.10 35.47 2014-07-01 20:12:51.000 182 33514.19 518.79 2282.13 35.47 2014-07-01 20:12:52.000 182 33514.14 518.82 2282.14 35.47 2014-07-01 20:12:53.000 182 33514.16 518.81 2282.12 35.47 2014-07-01 20:12:54.000 182 33514.05 518.78 2282.16 35.47 2014-07-01 20:12:55.000 182 33514.17 518.81 2282.15 35.47 2014-07-01 20:12:56.000 182 33514.19 518.81 2282.08 35.47 2014-07-01 20:12:57.000 182 33514.15 518.81 2282.16 35.47 2014-07-01 20:12:58.000 182 33514.15 518.79 2282.11 35.47 2014-07-01 20:12:59.000 182 33514.21 518.80 2282.14 35.47 2014-07-01 20:13:00.000 182 33514.14 518.82 2282.08 35.47 2014-07-01 20:13:01.000 182 33514.06 518.86 2282.10 35.47 2014-07-01 20:13:02.000 182 33514.19 518.82 2282.08 35.47 2014-07-01 20:13:03.000 182 33514.14 518.81 2282.13 35.47 2014-07-01 20:13:04.000 182 33514.17 518.83 2282.10 35.47 2014-07-01 20:13:05.000 182 33514.12 518.86 2282.17 35.47 2014-07-01 20:13:06.000 182 33514.06 518.82 2282.11 35.47 2014-07-01 20:13:07.000 182 33514.07 518.85 2282.13 35.47 2014-07-01 20:13:08.000 182 33514.19 518.86 2282.17 35.47 2014-07-01 20:13:09.000 182 33514.18 518.84 2282.13 35.47 2014-07-01 20:13:10.000 182 33514.10 518.86 2282.23 35.47 2014-07-01 20:13:11.000 182 33514.07 518.84 2282.22 35.47 2014-07-01 20:13:12.000 182 33514.03 518.81 2282.18 35.47 2014-07-01 20:13:13.000 182 33514.07 518.83 2282.13 35.47 2014-07-01 20:13:14.000 182 33514.06 518.85 2282.17 35.47 2014-07-01 20:13:15.000 182 33514.09 518.82 2282.18 35.47 2014-07-01 20:13:16.000 182 33514.05 518.79 2282.22 35.47 2014-07-01 20:13:17.000 182 33514.04 518.89 2282.14 35.47 2014-07-01 20:13:18.000 182 33514.06 518.82 2282.17 35.47 2014-07-01 20:13:19.000 182 33514.14 518.87 2282.10 35.47 2014-07-01 20:13:20.000 182 33514.04 518.86 2282.16 35.47 2014-07-01 20:13:21.000 182 33514.07 518.85 2282.10 35.47 2014-07-01 20:13:22.000 182 33514.06 518.85 2282.20 35.47 2014-07-01 20:13:23.000 182 33514.04 518.91 2282.13 35.47 2014-07-01 20:13:24.000 182 33513.96 518.85 2282.18 35.47 2014-07-01 20:13:24.000 182 33514.03 518.87 2282.16 35.47 2014-07-01 20:13:26.000 182 33514.05 518.89 2282.13 35.47 2014-07-01 20:13:27.000 182 33514.05 518.89 2282.06 35.47 2014-07-01 20:13:28.000 182 33514.07 518.85 2282.12 35.47 2014-07-01 20:13:29.000 182 33514.04 518.89 2282.17 35.47 2014-07-01 20:13:30.000 182 33514.16 518.90 2282.22 35.47 2014-07-01 20:13:31.000 182 33514.00 518.86 2282.18 35.47 2014-07-01 20:13:32.000 182 33514.05 518.87 2282.17 35.47 2014-07-01 20:13:33.000 182 33513.99 518.89 2282.08 35.47 2014-07-01 20:13:34.000 182 33514.02 518.87 2282.13 35.47 2014-07-01 20:13:35.000 182 33514.06 518.85 2282.23 35.47 2014-07-01 20:13:36.000 182 33514.01 518.85 2282.26 35.47 2014-07-01 20:13:37.000 182 33514.09 518.89 2282.19 35.47 2014-07-01 20:13:37.000 182 33514.03 518.85 2282.22 35.47 2014-07-01 20:13:39.000 182 33514.01 518.87 2282.26 35.47 2014-07-01 20:13:40.000 182 33514.09 518.88 2282.24 35.47 2014-07-01 20:13:41.000 182 33513.98 518.91 2282.26 35.47 2014-07-01 20:13:42.000 182 33514.07 518.92 2282.12 35.47 2014-07-01 20:13:43.000 182 33514.03 518.92 2282.13 35.47 2014-07-01 20:13:44.000 182 33513.99 518.89 2282.25 35.47 2014-07-01 20:13:45.000 182 33513.97 518.93 2282.20 35.47 2014-07-01 20:13:46.000 182 33514.06 518.96 2282.14 35.47 2014-07-01 20:13:47.000 182 33514.02 518.94 2282.25 35.47 2014-07-01 20:13:48.000 182 33513.97 518.92 2282.31 35.47 2014-07-01 20:13:49.000 182 33513.99 518.89 2282.15 35.47 2014-07-01 20:13:50.000 182 33513.96 518.79 2282.19 35.47 2014-07-01 20:13:51.000 182 33513.97 518.83 2282.23 35.47 2014-07-01 20:13:52.000 182 33514.04 518.92 2282.23 35.47 2014-07-01 20:13:53.000 182 33514.06 518.93 2282.18 35.47 2014-07-01 20:13:54.000 182 33514.06 518.96 2282.22 35.47 2014-07-01 20:13:55.000 182 33513.90 518.93 2282.09 35.47 2014-07-01 20:13:56.000 182 33514.06 518.89 2282.20 35.47 2014-07-01 20:13:57.000 182 33514.04 518.89 2282.20 35.47 2014-07-01 20:13:58.000 182 33514.02 518.95 2282.17 35.47 2014-07-01 20:13:59.000 182 33514.05 518.98 2282.17 35.47 2014-07-01 20:14:00.000 182 33513.96 518.91 2282.16 35.47 2014-07-01 20:14:01.000 182 33513.96 518.92 2282.17 35.47 2014-07-01 20:14:02.000 182 33514.07 518.94 2282.14 35.47 2014-07-01 20:14:03.000 182 33513.93 518.93 2282.13 35.47 2014-07-01 20:14:04.000 182 33514.01 519.00 2282.22 35.47 2014-07-01 20:14:05.000 182 33513.94 518.93 2282.27 35.47 2014-07-01 20:14:06.000 182 33513.93 518.96 2282.20 35.47 2014-07-01 20:14:07.000 182 33513.96 518.97 2282.23 35.47 2014-07-01 20:14:08.000 182 33513.91 518.95 2282.26 35.47 2014-07-01 20:14:09.000 182 33513.92 518.92 2282.17 35.47 2014-07-01 20:14:10.000 182 33513.94 518.94 2282.24 35.47 2014-07-01 20:14:11.000 182 33513.95 518.99 2282.18 35.47 2014-07-01 20:14:12.000 182 33513.92 518.96 2282.23 35.47 2014-07-01 20:14:13.000 182 33514.00 518.96 2282.27 35.47 2014-07-01 20:14:14.000 182 33513.91 518.99 2282.26 35.47 2014-07-01 20:14:15.000 182 33513.90 518.96 2282.18 35.47 2014-07-01 20:14:16.000 182 33513.88 518.95 2282.28 35.47 2014-07-01 20:14:17.000 182 33513.89 518.99 2282.28 35.47 2014-07-01 20:14:18.000 182 33513.99 518.91 2282.30 35.47 2014-07-01 20:14:18.000 182 33513.88 518.95 2282.26 35.47 2014-07-01 20:14:20.000 182 33513.86 518.97 2282.22 35.47 2014-07-01 20:14:21.000 182 33513.87 518.96 2282.20 35.47 2014-07-01 20:14:22.000 182 33514.00 519.00 2282.25 35.47 2014-07-01 20:14:23.000 182 33513.87 518.96 2282.29 35.47 2014-07-01 20:14:24.000 182 33513.88 518.99 2282.23 35.47 2014-07-01 20:14:25.000 182 33513.95 518.98 2282.24 35.47 2014-07-01 20:14:26.000 182 33513.81 518.97 2282.18 35.47 2014-07-01 20:14:27.000 182 33513.72 519.01 2282.20 35.47 2014-07-01 20:14:28.000 182 33513.88 518.99 2282.25 35.47 2014-07-01 20:14:29.000 182 33513.90 518.99 2282.23 35.47 2014-07-01 20:14:30.000 182 33513.92 518.96 2282.32 35.47 2014-07-01 20:14:31.000 182 33513.86 519.03 2282.26 35.47 2014-07-01 20:14:31.000 182 33513.96 519.04 2282.28 35.47 2014-07-01 20:14:33.000 182 33513.81 519.08 2282.32 35.47 2014-07-01 20:14:34.000 182 33513.86 519.05 2282.26 35.47 2014-07-01 20:14:35.000 182 33513.88 518.97 2282.26 35.47 2014-07-01 20:14:36.000 182 33513.82 519.04 2282.18 35.47 2014-07-01 20:14:37.000 182 33513.84 519.00 2282.26 35.47 2014-07-01 20:14:38.000 182 33513.89 518.99 2282.13 35.47 2014-07-01 20:14:39.000 182 33513.78 518.99 2282.19 35.47 2014-07-01 20:14:40.000 182 33513.86 518.98 2282.17 35.47 2014-07-01 20:14:41.000 182 33513.86 519.02 2282.23 35.47 2014-07-01 20:14:42.000 182 33513.79 518.97 2282.20 35.47 2014-07-01 20:14:43.000 182 33513.84 519.02 2282.24 35.47 2014-07-01 20:14:44.000 182 33513.84 518.98 2282.33 35.47 2014-07-01 20:14:45.000 182 33513.83 519.00 2282.24 35.47 2014-07-01 20:14:46.000 182 33513.83 519.01 2282.18 35.47 2014-07-01 20:14:47.000 182 33513.79 519.00 2282.28 35.47 2014-07-01 20:14:48.000 182 33513.82 518.96 2282.29 35.47 2014-07-01 20:14:49.000 182 33513.81 518.98 2282.26 35.47 2014-07-01 20:14:50.000 182 33513.73 519.00 2282.22 35.47 2014-07-01 20:14:51.000 182 33513.73 518.97 2282.19 35.47 2014-07-01 20:14:52.000 182 33513.76 518.99 2282.18 35.47 2014-07-01 20:14:53.000 182 33513.79 518.93 2282.24 35.47 2014-07-01 20:14:54.000 182 33513.81 518.94 2282.36 35.47 2014-07-01 20:14:55.000 182 33513.82 518.98 2282.24 35.47 2014-07-01 20:14:56.000 182 33513.76 518.99 2282.27 35.47 2014-07-01 20:14:57.000 182 33513.74 518.96 2282.27 35.47 2014-07-01 20:14:58.000 182 33513.72 518.96 2282.22 35.47 2014-07-01 20:14:59.000 182 33513.78 518.98 2282.19 35.47 2014-07-01 20:15:00.000 182 33513.80 518.98 2282.24 35.47 2014-07-01 20:15:01.000 182 33513.64 518.99 2282.30 35.47 2014-07-01 20:15:02.000 182 33513.74 518.98 2282.30 35.47 2014-07-01 20:15:03.000 182 33513.70 518.97 2282.23 35.47 2014-07-01 20:15:04.000 182 33513.75 518.98 2282.32 35.47 2014-07-01 20:15:05.000 182 33513.75 518.99 2282.23 35.47 2014-07-01 20:15:06.000 182 33513.74 518.99 2282.33 35.47 2014-07-01 20:15:07.000 182 33513.62 518.95 2282.26 35.47 2014-07-01 20:15:08.000 182 33513.87 518.98 2282.27 35.47 2014-07-01 20:15:09.000 182 33513.77 518.96 2282.26 35.47 2014-07-01 20:15:10.000 182 33513.71 518.89 2282.30 35.47 2014-07-01 20:15:11.000 182 33513.75 518.96 2282.29 35.47 2014-07-01 20:15:12.000 182 33513.68 518.92 2282.24 35.47 2014-07-01 20:15:12.000 182 33513.76 518.94 2282.22 35.47 2014-07-01 20:15:14.000 182 33513.78 518.95 2282.29 35.47 2014-07-01 20:15:15.000 182 33513.65 518.96 2282.28 35.47 2014-07-01 20:15:16.000 182 33513.76 518.98 2282.20 35.47 2014-07-01 20:15:17.000 182 33513.71 518.96 2282.19 35.47 2014-07-01 20:15:18.000 182 33513.69 518.95 2282.30 35.47 2014-07-01 20:15:19.000 182 33513.65 518.96 2282.32 35.47 2014-07-01 20:15:20.000 182 33513.84 518.96 2282.21 35.47 2014-07-01 20:15:21.000 182 33513.70 518.97 2282.27 35.47 2014-07-01 20:15:22.000 182 33513.73 518.97 2282.22 35.47 2014-07-01 20:15:23.000 182 33513.70 518.97 2282.24 35.47 2014-07-01 20:15:24.000 182 33513.70 518.99 2282.31 35.47 2014-07-01 20:15:25.000 182 33513.75 518.99 2282.22 35.47 2014-07-01 20:15:25.000 182 33513.68 518.95 2282.25 35.47 2014-07-01 20:15:27.000 182 33513.72 518.94 2282.24 35.47 2014-07-01 20:15:28.000 182 33513.78 518.95 2282.26 35.47 2014-07-01 20:15:29.000 182 33513.67 518.98 2282.30 35.47 2014-07-01 20:15:30.000 182 33513.75 518.94 2282.32 35.47 2014-07-01 20:15:31.000 182 33513.67 518.99 2282.26 35.47 2014-07-01 20:15:32.000 182 33513.67 518.96 2282.24 35.47 2014-07-01 20:15:33.000 182 33513.71 518.96 2282.22 35.47 2014-07-01 20:15:34.000 182 33513.73 519.03 2282.24 35.47 2014-07-01 20:15:35.000 182 33513.69 518.99 2282.21 35.47 2014-07-01 20:15:36.000 182 33513.69 518.98 2282.18 35.47 2014-07-01 20:15:37.000 182 33513.69 519.01 2282.19 35.47 2014-07-01 20:15:38.000 182 33513.65 518.98 2282.18 35.47 2014-07-01 20:15:39.000 182 33513.66 518.96 2282.20 35.47 2014-07-01 20:15:40.000 182 33513.71 518.99 2282.14 35.47 2014-07-01 20:15:41.000 182 33513.63 518.99 2282.22 35.47 2014-07-01 20:15:42.000 182 33513.53 518.97 2282.24 35.47 2014-07-01 20:15:43.000 182 33513.67 518.99 2282.24 35.47 2014-07-01 20:15:44.000 182 33513.63 518.99 2282.18 35.47 2014-07-01 20:15:45.000 182 33513.65 518.99 2282.16 35.47 2014-07-01 20:15:46.000 182 33513.63 519.00 2282.18 35.47 2014-07-01 20:15:47.000 182 33513.72 518.97 2282.17 35.47 2014-07-01 20:15:48.000 182 33513.60 518.96 2282.14 35.47 2014-07-01 20:15:49.000 182 33513.71 519.01 2282.24 35.47 2014-07-01 20:15:50.000 182 33513.65 519.01 2282.26 35.47 2014-07-01 20:15:51.000 182 33513.65 519.00 2282.24 35.47 2014-07-01 20:15:52.000 182 33513.60 519.00 2282.29 35.47 2014-07-01 20:15:53.000 182 33513.63 518.95 2282.19 35.47 2014-07-01 20:15:54.000 182 33513.69 519.01 2282.26 35.47 2014-07-01 20:15:55.000 182 33513.69 519.01 2282.26 35.47 2014-07-01 20:15:56.000 182 33513.66 519.00 2282.28 35.47 2014-07-01 20:15:57.000 182 33513.68 518.99 2282.23 35.47 2014-07-01 20:15:58.000 182 33513.67 518.99 2282.28 35.47 2014-07-01 20:15:59.000 182 33513.71 519.02 2282.23 35.47 2014-07-01 20:16:00.000 182 33513.68 519.05 2282.24 35.47 2014-07-01 20:16:01.000 182 33513.54 519.01 2282.36 35.47 2014-07-01 20:16:02.000 182 33513.70 519.01 2282.24 35.47 2014-07-01 20:16:03.000 182 33513.60 519.03 2282.19 35.47 2014-07-01 20:16:04.000 182 33513.59 519.01 2282.26 35.47 2014-07-01 20:16:05.000 182 33513.63 519.04 2282.23 35.47 2014-07-01 20:16:06.000 182 33513.67 519.03 2282.29 35.47 2014-07-01 20:16:06.000 182 33513.53 518.96 2282.28 35.47 2014-07-01 20:16:08.000 182 33513.62 518.99 2282.13 35.47 2014-07-01 20:16:09.000 182 33513.61 518.98 2282.20 35.47 2014-07-01 20:16:10.000 182 33513.59 519.00 2282.15 35.47 2014-07-01 20:16:11.000 182 33513.57 519.01 2282.19 35.47 2014-07-01 20:16:12.000 182 33513.64 519.08 2282.25 35.47 2014-07-01 20:16:13.000 182 33513.53 519.02 2282.23 35.47 2014-07-01 20:16:14.000 182 33513.60 518.99 2282.20 35.47 2014-07-01 20:16:15.000 182 33513.57 519.01 2282.15 35.47 2014-07-01 20:16:16.000 182 33513.59 519.08 2282.25 35.47 2014-07-01 20:16:17.000 182 33513.56 519.04 2282.33 35.47 2014-07-01 20:16:18.000 182 33513.58 519.03 2282.29 35.47 2014-07-01 20:16:19.000 182 33513.56 519.09 2282.20 35.47 2014-07-01 20:16:19.000 182 33513.58 519.08 2282.19 35.47 2014-07-01 20:16:21.000 182 33513.50 519.07 2282.18 35.47 2014-07-01 20:16:22.000 182 33513.55 519.05 2282.29 35.47 2014-07-01 20:16:23.000 182 33513.60 518.98 2282.30 35.47 2014-07-01 20:16:24.000 182 33513.47 518.96 2282.31 35.47 2014-07-01 20:16:25.000 182 33513.59 519.02 2282.36 35.47 2014-07-01 20:16:26.000 182 33513.51 518.99 2282.22 35.47 2014-07-01 20:16:27.000 182 33513.50 518.99 2282.24 35.47 2014-07-01 20:16:28.000 182 33513.54 519.03 2282.28 35.47 2014-07-01 20:16:29.000 182 33513.50 518.98 2282.26 35.47 2014-07-01 20:16:30.000 182 33513.49 519.04 2282.24 35.47 2014-07-01 20:16:31.000 182 33513.53 519.03 2282.33 35.47 2014-07-01 20:16:32.000 182 33513.50 519.06 2282.28 35.47 2014-07-01 20:16:33.000 182 33513.61 519.06 2282.24 35.47 2014-07-01 20:16:34.000 182 33513.54 519.04 2282.23 35.47 2014-07-01 20:16:35.000 182 33513.55 519.03 2282.22 35.47 2014-07-01 20:16:36.000 182 33513.50 519.04 2282.28 35.47 2014-07-01 20:16:37.000 182 33513.53 519.03 2282.25 35.47 2014-07-01 20:16:38.000 182 33513.60 519.08 2282.25 35.47 2014-07-01 20:16:39.000 182 33513.53 519.06 2282.24 35.47 2014-07-01 20:16:40.000 182 33513.57 519.00 2282.22 35.47 2014-07-01 20:16:41.000 182 33513.53 519.03 2282.22 35.47 2014-07-01 20:16:42.000 182 33513.59 519.04 2282.23 35.47 2014-07-01 20:16:43.000 182 33513.49 519.04 2282.28 35.47 2014-07-01 20:16:44.000 182 33513.54 519.04 2282.24 35.47 2014-07-01 20:16:45.000 182 33513.55 519.03 2282.26 35.47 2014-07-01 20:16:46.000 182 33513.59 519.04 2282.23 35.47 2014-07-01 20:16:47.000 182 33513.53 519.07 2282.23 35.47 2014-07-01 20:16:48.000 182 33513.59 519.08 2282.24 35.47 2014-07-01 20:16:49.000 182 33513.49 519.04 2282.32 35.47 2014-07-01 20:16:50.000 182 33513.54 519.01 2282.31 35.47 2014-07-01 20:16:51.000 182 33513.56 519.04 2282.32 35.47 2014-07-01 20:16:52.000 182 33513.50 519.06 2282.24 35.47 2014-07-01 20:16:53.000 182 33513.51 519.06 2282.27 35.47 2014-07-01 20:16:54.000 182 33513.57 518.99 2282.30 35.47 2014-07-01 20:16:55.000 182 33513.56 519.07 2282.32 35.47 2014-07-01 20:16:56.000 182 33513.57 519.03 2282.22 35.47 2014-07-01 20:16:57.000 182 33513.51 519.09 2282.19 35.47 2014-07-01 20:16:58.000 182 33513.52 519.03 2282.30 35.47 2014-07-01 20:16:59.000 182 33513.51 519.07 2282.19 35.47 2014-07-01 20:17:00.000 182 33513.55 519.10 2282.28 35.47 2014-07-01 20:17:00.000 182 33513.60 519.07 2282.23 35.47 2014-07-01 20:17:02.000 182 33513.60 519.02 2282.29 35.47 2014-07-01 20:17:03.000 182 33513.53 519.04 2282.23 35.47 2014-07-01 20:17:04.000 182 33513.50 519.07 2282.21 35.47 2014-07-01 20:17:05.000 182 33513.62 519.05 2282.28 35.47 2014-07-01 20:17:06.000 182 33513.52 519.07 2282.33 35.47 2014-07-01 20:17:07.000 182 33513.65 519.08 2282.27 35.47 2014-07-01 20:17:08.000 182 33513.51 519.05 2282.20 35.47 2014-07-01 20:17:09.000 182 33513.54 519.05 2282.23 35.47 2014-07-01 20:17:10.000 182 33513.56 519.12 2282.22 35.47 2014-07-01 20:17:11.000 182 33513.59 519.06 2282.29 35.47 2014-07-01 20:17:12.000 182 33513.59 519.07 2282.28 35.47 2014-07-01 20:17:13.000 182 33513.48 519.04 2282.18 35.47 2014-07-01 20:17:13.000 182 33513.46 519.10 2282.27 35.47 2014-07-01 20:17:15.000 182 33513.49 519.08 2282.21 35.47 2014-07-01 20:17:16.000 182 33513.60 519.02 2282.27 35.47 2014-07-01 20:17:17.000 182 33513.58 519.05 2282.26 35.47 2014-07-01 20:17:18.000 182 33513.49 519.08 2282.22 35.47 2014-07-01 20:17:19.000 182 33513.45 519.08 2282.33 35.47 2014-07-01 20:17:20.000 182 33513.53 519.07 2282.32 35.47 2014-07-01 20:17:21.000 182 33513.51 519.07 2282.30 35.47 2014-07-01 20:17:22.000 182 33513.54 519.09 2282.19 35.47 2014-07-01 20:17:23.000 182 33513.57 519.04 2282.30 35.47 2014-07-01 20:17:24.000 182 33513.57 519.05 2282.23 35.47 2014-07-01 20:17:25.000 182 33513.56 519.07 2282.26 35.47 2014-07-01 20:17:26.000 182 33513.59 519.07 2282.28 35.47 2014-07-01 20:17:27.000 182 33513.51 519.06 2282.32 35.47 2014-07-01 20:17:28.000 182 33513.56 519.09 2282.18 35.47 2014-07-01 20:17:29.000 182 33513.51 519.09 2282.29 35.47 2014-07-01 20:17:30.000 182 33513.44 519.08 2282.19 35.47 2014-07-01 20:17:31.000 182 33513.47 519.07 2282.22 35.47 2014-07-01 20:17:32.000 182 33513.56 519.09 2282.22 35.47 2014-07-01 20:17:33.000 182 33513.50 519.05 2282.25 35.47 2014-07-01 20:17:34.000 182 33513.51 519.05 2282.26 35.47 2014-07-01 20:17:35.000 182 33513.45 519.06 2282.20 35.47 2014-07-01 20:17:36.000 182 33513.50 519.08 2282.21 35.47 2014-07-01 20:17:37.000 182 33513.49 519.09 2282.28 35.47 2014-07-01 20:17:38.000 182 33513.57 519.09 2282.24 35.47 2014-07-01 20:17:39.000 182 33513.51 519.07 2282.20 35.47 2014-07-01 20:17:40.000 182 33513.48 519.06 2282.22 35.47 2014-07-01 20:17:41.000 182 33513.54 519.06 2282.21 35.47 2014-07-01 20:17:42.000 182 33513.47 519.10 2282.23 35.47 2014-07-01 20:17:43.000 182 33513.44 519.07 2282.26 35.47 2014-07-01 20:17:44.000 182 33513.43 519.12 2282.20 35.47 2014-07-01 20:17:45.000 182 33513.49 519.13 2282.24 35.47 2014-07-01 20:17:46.000 182 33513.50 519.07 2282.19 35.47 2014-07-01 20:17:47.000 182 33513.50 519.08 2282.26 35.47 2014-07-01 20:17:48.000 182 33513.52 519.10 2282.24 35.47 2014-07-01 20:17:49.000 182 33513.48 519.10 2282.28 35.47 2014-07-01 20:17:50.000 182 33513.43 519.06 2282.26 35.47 2014-07-01 20:17:51.000 182 33513.45 519.05 2282.26 35.47 2014-07-01 20:17:52.000 182 33513.46 519.06 2282.29 35.47 2014-07-01 20:17:53.000 182 33513.46 519.04 2282.17 35.47 2014-07-01 20:17:54.000 182 33513.44 519.07 2282.17 35.47 2014-07-01 20:17:54.000 182 33513.49 519.08 2282.29 35.47 2014-07-01 20:17:56.000 182 33513.48 519.05 2282.24 35.47 2014-07-01 20:17:57.000 182 33513.41 519.05 2282.21 35.47 2014-07-01 20:17:58.000 182 33513.46 519.07 2282.28 35.47 2014-07-01 20:17:59.000 182 33513.54 519.08 2282.30 35.47 2014-07-01 20:18:00.000 182 33513.51 519.08 2282.25 35.47 2014-07-01 20:18:01.000 182 33513.50 519.10 2282.30 35.47 2014-07-01 20:18:02.000 182 33513.48 519.07 2282.23 35.47 2014-07-01 20:18:03.000 182 33513.44 519.03 2282.29 35.47 2014-07-01 20:18:04.000 182 33513.45 519.09 2282.26 35.47 2014-07-01 20:18:05.000 182 33513.64 519.04 2282.19 35.47 2014-07-01 20:18:06.000 182 33513.43 519.06 2282.33 35.47 2014-07-01 20:18:07.000 182 33513.55 519.10 2282.23 35.47 2014-07-01 20:18:07.000 182 33513.50 519.09 2282.26 35.47 2014-07-01 20:18:09.000 182 33513.49 519.05 2282.23 35.47 2014-07-01 20:18:10.000 182 33513.53 519.07 2282.28 35.47 2014-07-01 20:18:11.000 182 33513.53 519.06 2282.38 35.47 2014-07-01 20:18:12.000 182 33513.47 519.08 2282.22 35.47 2014-07-01 20:18:13.000 182 33513.51 519.06 2282.30 35.47 2014-07-01 20:18:14.000 182 33513.46 519.04 2282.24 35.47 2014-07-01 20:18:15.000 182 33513.47 519.04 2282.22 35.47 2014-07-01 20:18:16.000 182 33513.59 519.06 2282.21 35.47 2014-07-01 20:18:17.000 182 33513.47 519.10 2282.22 35.47 2014-07-01 20:18:18.000 182 33513.43 519.08 2282.27 35.47 2014-07-01 20:18:19.000 182 33513.57 519.09 2282.24 35.47 2014-07-01 20:18:20.000 182 33513.46 519.08 2282.37 35.47 2014-07-01 20:18:21.000 182 33513.41 519.09 2282.28 35.47 2014-07-01 20:18:22.000 182 33513.54 519.10 2282.26 35.47 2014-07-01 20:18:23.000 182 33513.51 519.04 2282.30 35.47 2014-07-01 20:18:24.000 182 33513.44 519.03 2282.16 35.47 2014-07-01 20:18:25.000 182 33513.52 519.12 2282.29 35.47 2014-07-01 20:18:26.000 182 33513.47 519.10 2282.23 35.47 2014-07-01 20:18:27.000 182 33513.50 519.08 2282.22 35.47 2014-07-01 20:18:28.000 182 33513.50 519.07 2282.30 35.47 2014-07-01 20:18:29.000 182 33513.51 519.08 2282.26 35.47 2014-07-01 20:18:30.000 182 33513.53 519.06 2282.26 35.47 2014-07-01 20:18:31.000 182 33513.46 519.08 2282.23 35.47 2014-07-01 20:18:32.000 182 33513.46 519.13 2282.30 35.47 2014-07-01 20:18:33.000 182 33513.47 519.11 2282.29 35.47 2014-07-01 20:18:34.000 182 33513.50 519.13 2282.28 35.47 2014-07-01 20:18:35.000 182 33513.44 519.10 2282.24 35.47 2014-07-01 20:18:36.000 182 33513.43 519.07 2282.25 35.47 2014-07-01 20:18:37.000 182 33513.56 519.12 2282.36 35.47 2014-07-01 20:18:38.000 182 33513.44 519.09 2282.18 35.47 2014-07-01 20:18:39.000 182 33513.46 519.08 2282.21 35.47 2014-07-01 20:18:40.000 182 33513.43 519.10 2282.29 35.47 2014-07-01 20:18:41.000 182 33513.46 519.12 2282.26 35.47 2014-07-01 20:18:42.000 182 33513.35 519.04 2282.17 35.47 2014-07-01 20:18:43.000 182 33513.46 519.08 2282.20 35.47 2014-07-01 20:18:44.000 182 33513.43 519.12 2282.30 35.47 2014-07-01 20:18:45.000 182 33513.43 519.10 2282.30 35.47 2014-07-01 20:18:46.000 182 33513.49 519.12 2282.26 35.47 2014-07-01 20:18:47.000 182 33513.51 519.10 2282.20 35.47 2014-07-01 20:18:48.000 182 33513.50 519.08 2282.24 35.47 2014-07-01 20:18:48.000 182 33513.38 519.08 2282.28 35.47 2014-07-01 20:18:50.000 182 33513.49 519.09 2282.24 35.47 2014-07-01 20:18:51.000 182 33513.53 519.10 2282.20 35.47 2014-07-01 20:18:52.000 182 33513.56 519.16 2282.30 35.47 2014-07-01 20:18:53.000 182 33513.48 519.15 2282.23 35.47 2014-07-01 20:18:54.000 182 33513.42 519.15 2282.31 35.47 2014-07-01 20:18:55.000 182 33513.49 519.14 2282.22 35.47 2014-07-01 20:18:56.000 182 33513.46 519.14 2282.28 35.47 2014-07-01 20:18:57.000 182 33513.38 519.12 2282.32 35.47 2014-07-01 20:18:58.000 182 33513.44 519.12 2282.26 35.47 2014-07-01 20:18:59.000 182 33513.44 519.15 2282.28 35.47 2014-07-01 20:19:00.000 182 33513.41 519.13 2282.28 35.47 2014-07-01 20:19:01.000 182 33513.35 519.21 2282.22 35.47 2014-07-01 20:19:01.000 182 33513.50 519.15 2282.36 35.47 2014-07-01 20:19:03.000 182 33513.38 519.16 2282.29 35.47 2014-07-01 20:19:04.000 182 33513.53 519.16 2282.29 35.47 2014-07-01 20:19:05.000 182 33513.43 519.11 2282.25 35.47 2014-07-01 20:19:06.000 182 33513.49 519.13 2282.22 35.47 2014-07-01 20:19:07.000 182 33513.46 519.16 2282.27 35.47 2014-07-01 20:19:08.000 182 33513.44 519.14 2282.29 35.47 2014-07-01 20:19:09.000 182 33513.52 519.15 2282.28 35.47 2014-07-01 20:19:10.000 182 33513.39 519.14 2282.19 35.47 2014-07-01 20:19:11.000 182 33513.42 519.15 2282.24 35.47 2014-07-01 20:19:12.000 182 33513.35 519.15 2282.29 35.47 2014-07-01 20:19:13.000 182 33513.43 519.15 2282.35 35.47 2014-07-01 20:19:14.000 182 33513.32 519.22 2282.35 35.47 2014-07-01 20:19:15.000 182 33513.35 519.22 2282.33 35.47 2014-07-01 20:19:16.000 182 33513.38 519.16 2282.21 35.47 2014-07-01 20:19:17.000 182 33513.35 519.20 2282.35 35.47 2014-07-01 20:19:18.000 182 33513.44 519.18 2282.20 35.47 2014-07-01 20:19:19.000 182 33513.43 519.17 2282.29 35.47 2014-07-01 20:19:20.000 182 33513.33 519.18 2282.28 35.47 2014-07-01 20:19:21.000 182 33513.50 519.18 2282.30 35.47 2014-07-01 20:19:22.000 182 33513.44 519.19 2282.28 35.47 2014-07-01 20:19:23.000 182 33513.37 519.21 2282.26 35.47 2014-07-01 20:19:24.000 182 33513.37 519.18 2282.23 35.47 2014-07-01 20:19:25.000 182 33513.41 519.21 2282.30 35.47 2014-07-01 20:19:26.000 182 33513.43 519.20 2282.32 35.47 2014-07-01 20:19:27.000 182 33513.39 519.14 2282.32 35.47 2014-07-01 20:19:28.000 182 33513.29 519.18 2282.30 35.47 2014-07-01 20:19:29.000 182 33513.35 519.19 2282.28 35.47 2014-07-01 20:19:30.000 182 33513.35 519.23 2282.28 35.47 2014-07-01 20:19:31.000 182 33513.32 519.21 2282.27 35.47 2014-07-01 20:19:32.000 182 33513.32 519.21 2282.27 35.47 2014-07-01 20:19:33.000 182 33513.34 519.18 2282.29 35.47 2014-07-01 20:19:34.000 182 33513.34 519.21 2282.29 35.47 2014-07-01 20:19:35.000 182 33513.28 519.17 2282.30 35.47 2014-07-01 20:19:36.000 182 33513.32 519.18 2282.25 35.47 2014-07-01 20:19:37.000 182 33513.40 519.19 2282.29 35.47 2014-07-01 20:19:38.000 182 33513.28 519.24 2282.30 35.47 2014-07-01 20:19:39.000 182 33513.28 519.19 2282.33 35.47 2014-07-01 20:19:40.000 182 33513.35 519.21 2282.37 35.47 2014-07-01 20:19:41.000 182 33513.32 519.17 2282.24 35.47 2014-07-01 20:19:42.000 182 33513.30 519.21 2282.32 35.47 2014-07-01 20:19:42.000 182 33513.44 519.24 2282.29 35.47 2014-07-01 20:19:44.000 182 33513.38 519.18 2282.30 35.47 2014-07-01 20:19:45.000 182 33513.38 519.18 2282.31 35.47 2014-07-01 20:19:46.000 182 33513.28 519.18 2282.29 35.47 2014-07-01 20:19:47.000 182 33513.34 519.21 2282.29 35.47 2014-07-01 20:19:48.000 182 33513.26 519.21 2282.32 35.47 2014-07-01 20:19:49.000 182 33513.19 519.20 2282.28 35.47 2014-07-01 20:19:50.000 182 33513.39 519.18 2282.41 35.47 2014-07-01 20:19:51.000 182 33513.27 519.18 2282.31 35.47 2014-07-01 20:19:52.000 182 33513.31 519.19 2282.34 35.47 2014-07-01 20:19:53.000 182 33513.29 519.21 2282.34 35.47 2014-07-01 20:19:54.000 182 33513.33 519.23 2282.34 35.47 2014-07-01 20:19:55.000 182 33513.24 519.22 2282.32 35.47 2014-07-01 20:19:55.000 182 33513.29 519.19 2282.29 35.47 2014-07-01 20:19:57.000 182 33513.31 519.21 2282.24 35.47 2014-07-01 20:19:58.000 182 33513.35 519.21 2282.26 35.47 2014-07-01 20:19:59.000 182 33513.35 519.18 2282.31 35.47 2014-07-01 20:20:00.000 182 33513.25 519.23 2282.29 35.47 2014-07-01 20:20:01.000 182 33513.25 519.18 2282.32 35.47 2014-07-01 20:20:02.000 182 33513.37 519.24 2282.29 35.47 2014-07-01 20:20:03.000 182 33513.31 519.19 2282.28 35.47 2014-07-01 20:20:04.000 182 33513.29 519.22 2282.32 35.47 2014-07-01 20:20:05.000 182 33513.32 519.23 2282.28 35.47 2014-07-01 20:20:06.000 182 33513.29 519.21 2282.38 35.47 2014-07-01 20:20:07.000 182 33513.29 519.20 2282.28 35.47 2014-07-01 20:20:08.000 182 33513.14 519.21 2282.35 35.47 2014-07-01 20:20:09.000 182 33513.26 519.18 2282.32 35.47 2014-07-01 20:20:10.000 182 33513.19 519.21 2282.33 35.47 2014-07-01 20:20:11.000 182 33513.26 519.21 2282.35 35.47 2014-07-01 20:20:12.000 182 33513.24 519.23 2282.25 35.47 2014-07-01 20:20:13.000 182 33513.29 519.21 2282.23 35.47 2014-07-01 20:20:14.000 182 33513.24 519.22 2282.23 35.47 2014-07-01 20:20:15.000 182 33513.24 519.14 2282.24 35.47 2014-07-01 20:20:16.000 182 33513.32 519.19 2282.28 35.47 2014-07-01 20:20:17.000 182 33513.26 519.24 2282.30 35.47 2014-07-01 20:20:18.000 182 33513.24 519.20 2282.36 35.47 2014-07-01 20:20:19.000 182 33513.22 519.19 2282.31 35.47 2014-07-01 20:20:20.000 182 33513.25 519.23 2282.31 35.47 2014-07-01 20:20:21.000 182 33513.21 519.20 2282.31 35.47 2014-07-01 20:20:22.000 182 33513.33 519.18 2282.32 35.47 2014-07-01 20:20:23.000 182 33513.24 519.21 2282.35 35.47 2014-07-01 20:20:24.000 182 33513.28 519.20 2282.30 35.47 2014-07-01 20:20:25.000 182 33513.28 519.23 2282.28 35.47 2014-07-01 20:20:26.000 182 33513.25 519.17 2282.30 35.47 2014-07-01 20:20:27.000 182 33513.20 519.20 2282.29 35.47 2014-07-01 20:20:28.000 182 33513.19 519.22 2282.26 35.47 2014-07-01 20:20:29.000 182 33513.23 519.21 2282.26 35.47 2014-07-01 20:20:30.000 182 33513.19 519.20 2282.26 35.47 2014-07-01 20:20:31.000 182 33513.25 519.21 2282.38 35.47 2014-07-01 20:20:32.000 182 33513.32 519.21 2282.31 35.47 2014-07-01 20:20:33.000 182 33513.23 519.18 2282.32 35.47 2014-07-01 20:20:34.000 182 33513.31 519.23 2282.23 35.47 2014-07-01 20:20:35.000 182 33513.22 519.23 2282.21 35.47 2014-07-01 20:20:36.000 182 33513.27 519.20 2282.31 35.47 2014-07-01 20:20:36.000 182 33513.10 519.24 2282.16 35.47 2014-07-01 20:20:38.000 182 33513.24 519.21 2282.35 35.47 2014-07-01 20:20:39.000 182 33513.20 519.19 2282.30 35.47 2014-07-01 20:20:40.000 182 33513.19 519.22 2282.35 35.47 2014-07-01 20:20:41.000 182 33513.29 519.24 2282.31 35.47 2014-07-01 20:20:42.000 182 33513.19 519.20 2282.32 35.47 2014-07-01 20:20:43.000 182 33513.18 519.21 2282.30 35.47 2014-07-01 20:20:44.000 182 33513.28 519.26 2282.30 35.47 2014-07-01 20:20:45.000 182 33513.24 519.26 2282.29 35.47 2014-07-01 20:20:46.000 182 33513.32 519.22 2282.24 35.47 2014-07-01 20:20:47.000 182 33513.28 519.21 2282.29 35.47 2014-07-01 20:20:48.000 182 33513.28 519.21 2282.29 35.47 2014-07-01 20:20:49.000 182 33513.22 519.18 2282.33 35.47 2014-07-01 20:20:49.000 182 33513.31 519.21 2282.27 35.47 2014-07-01 20:20:51.000 182 33513.19 519.21 2282.27 35.47 2014-07-01 20:20:52.000 182 33513.18 519.19 2282.24 35.47 2014-07-01 20:20:53.000 182 33513.21 519.21 2282.30 35.47 2014-07-01 20:20:54.000 182 33513.28 519.19 2282.23 35.47 2014-07-01 20:20:55.000 182 33513.18 519.23 2282.26 35.47 2014-07-01 20:20:56.000 182 33513.28 519.19 2282.29 35.47 2014-07-01 20:20:57.000 182 33513.25 519.17 2282.33 35.47 2014-07-01 20:20:58.000 182 33513.20 519.23 2282.28 35.47 2014-07-01 20:20:59.000 182 33513.29 519.18 2282.28 35.47 2014-07-01 20:21:00.000 182 33513.22 519.24 2282.28 35.47 2014-07-01 20:21:01.000 182 33513.28 519.21 2282.34 35.47 2014-07-01 20:21:02.000 182 33513.15 519.20 2282.26 35.47 2014-07-01 20:21:03.000 182 33513.21 519.16 2282.32 35.47 2014-07-01 20:21:04.000 182 33513.16 519.24 2282.28 35.47 2014-07-01 20:21:05.000 182 33513.18 519.25 2282.29 35.47 2014-07-01 20:21:06.000 182 33513.24 519.21 2282.26 35.47 2014-07-01 20:21:07.000 182 33513.17 519.25 2282.27 35.47 2014-07-01 20:21:08.000 182 33513.25 519.21 2282.28 35.47 2014-07-01 20:21:09.000 182 33513.25 519.21 2282.24 35.47 2014-07-01 20:21:10.000 182 33513.21 519.26 2282.30 35.47 2014-07-01 20:21:11.000 182 33513.22 519.24 2282.29 35.47 2014-07-01 20:21:12.000 182 33513.23 519.25 2282.33 35.47 2014-07-01 20:21:13.000 182 33513.26 519.24 2282.36 35.47 2014-07-01 20:21:14.000 182 33513.16 519.22 2282.28 35.47 2014-07-01 20:21:15.000 182 33513.24 519.21 2282.26 35.47 2014-07-01 20:21:16.000 182 33513.21 519.21 2282.24 35.47 2014-07-01 20:21:17.000 182 33513.22 519.24 2282.28 35.47 2014-07-01 20:21:18.000 182 33513.21 519.22 2282.27 35.47 2014-07-01 20:21:19.000 182 33513.25 519.24 2282.13 35.47 2014-07-01 20:21:20.000 182 33513.22 519.21 2282.18 35.47 2014-07-01 20:21:21.000 182 33513.26 519.18 2282.15 35.47 2014-07-01 20:21:22.000 182 33513.23 519.21 2282.26 35.47 2014-07-01 20:21:23.000 182 33513.26 519.21 2282.26 35.47 2014-07-01 20:21:24.000 182 33513.12 519.20 2282.20 35.47 2014-07-01 20:21:25.000 182 33513.26 519.21 2282.27 35.47 2014-07-01 20:21:26.000 182 33513.18 519.22 2282.26 35.47 2014-07-01 20:21:27.000 182 33513.10 519.27 2282.27 35.47 2014-07-01 20:21:28.000 182 33513.15 519.21 2282.27 35.47 2014-07-01 20:21:29.000 182 33513.26 519.23 2282.23 35.47 2014-07-01 20:21:30.000 182 33513.18 519.23 2282.22 35.47 2014-07-01 20:21:30.000 182 33513.23 519.24 2282.29 35.47 2014-07-01 20:21:32.000 182 33513.27 519.24 2282.28 35.47 2014-07-01 20:21:33.000 182 33513.19 519.21 2282.22 35.47 2014-07-01 20:21:34.000 182 33513.21 519.20 2282.23 35.47 2014-07-01 20:21:35.000 182 33513.27 519.19 2282.27 35.47 2014-07-01 20:21:36.000 182 33513.22 519.18 2282.29 35.47 2014-07-01 20:21:37.000 182 33513.17 519.15 2282.23 35.47 2014-07-01 20:21:38.000 182 33513.09 519.20 2282.30 35.47 2014-07-01 20:21:39.000 182 33513.16 519.18 2282.28 35.47 2014-07-01 20:21:40.000 182 33513.22 519.22 2282.26 35.47 2014-07-01 20:21:41.000 182 33513.19 519.22 2282.27 35.47 2014-07-01 20:21:42.000 182 33513.26 519.22 2282.19 35.47 2014-07-01 20:21:43.000 182 33513.28 519.22 2282.19 35.47 2014-07-01 20:21:43.000 182 33513.22 519.22 2282.25 35.47 2014-07-01 20:21:45.000 182 33513.18 519.21 2282.25 35.47 2014-07-01 20:21:46.000 182 33513.24 519.25 2282.22 35.47 2014-07-01 20:21:47.000 182 33513.22 519.22 2282.28 35.47 2014-07-01 20:21:48.000 182 33513.34 519.21 2282.27 35.47 2014-07-01 20:21:49.000 182 33513.23 519.22 2282.18 35.47 2014-07-01 20:21:50.000 182 33513.16 519.21 2282.18 35.47 2014-07-01 20:21:51.000 182 33513.29 519.22 2282.14 35.47 2014-07-01 20:21:52.000 182 33513.29 519.21 2282.22 35.47 2014-07-01 20:21:53.000 182 33513.19 519.22 2282.30 35.47 2014-07-01 20:21:54.000 182 33513.13 519.22 2282.26 35.47 2014-07-01 20:21:55.000 182 33513.29 519.22 2282.19 35.47 2014-07-01 20:21:56.000 182 33513.26 519.22 2282.22 35.47 2014-07-01 20:21:57.000 182 33513.10 519.21 2282.21 35.47 2014-07-01 20:21:58.000 182 33513.26 519.19 2282.35 35.47 2014-07-01 20:21:59.000 182 33513.12 519.21 2282.22 35.47 2014-07-01 20:22:00.000 182 33513.10 519.23 2282.20 35.47 2014-07-01 20:22:01.000 182 33513.30 519.23 2282.22 35.47 2014-07-01 20:22:02.000 182 33513.12 519.17 2282.23 35.47 2014-07-01 20:22:03.000 182 33513.19 519.18 2282.17 35.47 2014-07-01 20:22:04.000 182 33513.19 519.19 2282.28 35.47 2014-07-01 20:22:05.000 182 33513.21 519.21 2282.28 35.47 2014-07-01 20:22:06.000 182 33513.19 519.21 2282.25 35.47 2014-07-01 20:22:07.000 182 33513.21 519.19 2282.39 35.47 2014-07-01 20:22:08.000 182 33513.26 519.26 2282.30 35.47 2014-07-01 20:22:09.000 182 33513.20 519.23 2282.33 35.47 2014-07-01 20:22:10.000 182 33513.20 519.25 2282.20 35.47 2014-07-01 20:22:11.000 182 33513.21 519.24 2282.25 35.47 2014-07-01 20:22:12.000 182 33513.14 519.27 2282.24 35.47 2014-07-01 20:22:13.000 182 33513.29 519.22 2282.27 35.47 2014-07-01 20:22:14.000 182 33513.16 519.26 2282.23 35.47 2014-07-01 20:22:15.000 182 33513.22 519.23 2282.22 35.47 2014-07-01 20:22:16.000 182 33513.20 519.24 2282.29 35.47 2014-07-01 20:22:17.000 182 33513.19 519.22 2282.21 35.47 2014-07-01 20:22:18.000 182 33513.19 519.26 2282.26 35.47 2014-07-01 20:22:19.000 182 33513.17 519.22 2282.20 35.47 2014-07-01 20:22:20.000 182 33513.20 519.29 2282.21 35.47 2014-07-01 20:22:21.000 182 33513.19 519.28 2282.22 35.47 2014-07-01 20:22:22.000 182 33513.15 519.23 2282.27 35.47 2014-07-01 20:22:23.000 182 33513.15 519.26 2282.24 35.47 2014-07-01 20:22:24.000 182 33513.24 519.25 2282.22 35.47 2014-07-01 20:22:24.000 182 33513.21 519.21 2282.28 35.47 2014-07-01 20:22:26.000 182 33513.13 519.28 2282.28 35.47 2014-07-01 20:22:27.000 182 33513.15 519.22 2282.29 35.47 2014-07-01 20:22:28.000 182 33513.14 519.25 2282.21 35.47 2014-07-01 20:22:29.000 182 33513.11 519.20 2282.26 35.47 2014-07-01 20:22:30.000 182 33513.09 519.30 2282.23 35.47 2014-07-01 20:22:31.000 182 33513.21 519.24 2282.26 35.47 2014-07-01 20:22:32.000 182 33513.18 519.27 2282.30 35.47 2014-07-01 20:22:33.000 182 33513.10 519.23 2282.30 35.47 2014-07-01 20:22:34.000 182 33513.13 519.24 2282.16 35.47 2014-07-01 20:22:35.000 182 33513.18 519.24 2282.28 35.47 2014-07-01 20:22:36.000 182 33513.18 519.26 2282.26 35.47 2014-07-01 20:22:37.000 182 33513.14 519.25 2282.31 35.47 2014-07-01 20:22:37.000 182 33513.19 519.24 2282.24 35.47 2014-07-01 20:22:39.000 182 33513.16 519.25 2282.28 35.47 2014-07-01 20:22:40.000 182 33513.21 519.26 2282.29 35.47 2014-07-01 20:22:41.000 182 33513.19 519.26 2282.33 35.47 2014-07-01 20:22:42.000 182 33513.15 519.29 2282.29 35.47 2014-07-01 20:22:43.000 182 33513.16 519.27 2282.23 35.47 2014-07-01 20:22:44.000 182 33513.14 519.30 2282.35 35.47 2014-07-01 20:22:45.000 182 33513.16 519.31 2282.30 35.47 2014-07-01 20:22:46.000 182 33513.15 519.30 2282.32 35.47 2014-07-01 20:22:47.000 182 33513.26 519.28 2282.33 35.47 2014-07-01 20:22:48.000 182 33513.22 519.23 2282.32 35.47 2014-07-01 20:22:49.000 182 33513.14 519.31 2282.26 35.47 2014-07-01 20:22:50.000 182 33513.22 519.27 2282.33 35.47 2014-07-01 20:22:51.000 182 33513.12 519.27 2282.32 35.47 2014-07-01 20:22:52.000 182 33513.24 519.28 2282.27 35.47 2014-07-01 20:22:53.000 182 33513.17 519.27 2282.21 35.47 2014-07-01 20:22:54.000 182 33513.14 519.27 2282.28 35.47 2014-07-01 20:22:55.000 182 33513.09 519.30 2282.26 35.47 2014-07-01 20:22:56.000 182 33513.24 519.32 2282.27 35.47 2014-07-01 20:22:57.000 182 33513.18 519.30 2282.23 35.47 2014-07-01 20:22:58.000 182 33513.21 519.34 2282.32 35.47 2014-07-01 20:22:59.000 182 33513.19 519.29 2282.23 35.47 2014-07-01 20:23:00.000 182 33513.18 519.35 2282.29 35.47 2014-07-01 20:23:01.000 182 33513.12 519.32 2282.34 35.47 2014-07-01 20:23:02.000 182 33513.19 519.30 2282.33 35.47 2014-07-01 20:23:03.000 182 33513.17 519.25 2282.30 35.47 2014-07-01 20:23:04.000 182 33513.07 519.26 2282.27 35.47 2014-07-01 20:23:05.000 182 33513.19 519.31 2282.24 35.47 2014-07-01 20:23:06.000 182 33513.25 519.34 2282.22 35.47 2014-07-01 20:23:07.000 182 33513.20 519.33 2282.28 35.47 2014-07-01 20:23:08.000 182 33513.11 519.34 2282.32 35.47 2014-07-01 20:23:09.000 182 33513.10 519.35 2282.30 35.47 2014-07-01 20:23:10.000 182 33513.15 519.30 2282.30 35.47 2014-07-01 20:23:11.000 182 33513.08 519.33 2282.24 35.47 2014-07-01 20:23:12.000 182 33513.15 519.31 2282.29 35.47 2014-07-01 20:23:13.000 182 33513.14 519.34 2282.29 35.47 2014-07-01 20:23:14.000 182 33513.12 519.36 2282.30 35.47 2014-07-01 20:23:15.000 182 33513.18 519.34 2282.29 35.47 2014-07-01 20:23:16.000 182 33513.18 519.31 2282.21 35.47 2014-07-01 20:23:17.000 182 33513.18 519.31 2282.38 35.47 2014-07-01 20:23:18.000 182 33513.19 519.33 2282.29 35.47 2014-07-01 20:23:18.000 182 33513.19 519.30 2282.25 35.47 2014-07-01 20:23:20.000 182 33513.19 519.33 2282.33 35.47 2014-07-01 20:23:21.000 182 33513.11 519.31 2282.26 35.47 2014-07-01 20:23:22.000 182 33513.16 519.27 2282.28 35.47 2014-07-01 20:23:23.000 182 33513.24 519.32 2282.32 35.47 2014-07-01 20:23:24.000 182 33513.18 519.33 2282.17 35.47 2014-07-01 20:23:25.000 182 33513.17 519.33 2282.31 35.47 2014-07-01 20:23:26.000 182 33513.25 519.31 2282.21 35.47 2014-07-01 20:23:27.000 182 33513.13 519.26 2282.34 35.47 2014-07-01 20:23:28.000 182 33513.22 519.27 2282.24 35.47 2014-07-01 20:23:29.000 182 33513.19 519.32 2282.22 35.47 2014-07-01 20:23:30.000 182 33513.19 519.34 2282.33 35.47 2014-07-01 20:23:31.000 182 33513.10 519.33 2282.27 35.47 2014-07-01 20:23:31.000 182 33513.22 519.36 2282.24 35.47 2014-07-01 20:23:33.000 182 33513.13 519.34 2282.26 35.47 2014-07-01 20:23:34.000 182 33513.15 519.34 2282.26 35.47 2014-07-01 20:23:35.000 182 33513.17 519.34 2282.30 35.47 2014-07-01 20:23:36.000 182 33513.13 519.26 2282.23 35.47 2014-07-01 20:23:37.000 182 33513.22 519.33 2282.22 35.47 2014-07-01 20:23:38.000 182 33513.09 519.28 2282.18 35.47 2014-07-01 20:23:39.000 182 33513.26 519.34 2282.30 35.47 2014-07-01 20:23:40.000 182 33513.18 519.32 2282.29 35.47 2014-07-01 20:23:41.000 182 33513.15 519.31 2282.19 35.47 2014-07-01 20:23:42.000 182 33513.16 519.34 2282.26 35.47 2014-07-01 20:23:43.000 182 33513.13 519.35 2282.29 35.47 2014-07-01 20:23:44.000 182 33513.19 519.34 2282.25 35.47 2014-07-01 20:23:45.000 182 33513.19 519.34 2282.29 35.47 2014-07-01 20:23:46.000 182 33513.18 519.33 2282.24 35.47 2014-07-01 20:23:47.000 182 33513.24 519.32 2282.35 35.47 2014-07-01 20:23:48.000 182 33513.24 519.32 2282.20 35.47 2014-07-01 20:23:49.000 182 33513.24 519.32 2282.24 35.47 2014-07-01 20:23:50.000 182 33513.21 519.29 2282.30 35.47 2014-07-01 20:23:51.000 182 33513.19 519.30 2282.29 35.47 2014-07-01 20:23:52.000 182 33513.16 519.31 2282.26 35.47 2014-07-01 20:23:53.000 182 33513.14 519.33 2282.33 35.47 2014-07-01 20:23:54.000 182 33513.22 519.29 2282.28 35.47 2014-07-01 20:23:55.000 182 33513.19 519.26 2282.40 35.47 2014-07-01 20:23:56.000 182 33513.22 519.29 2282.30 35.47 2014-07-01 20:23:57.000 182 33513.26 519.30 2282.31 35.47 2014-07-01 20:23:58.000 182 33513.13 519.29 2282.30 35.47 2014-07-01 20:23:59.000 182 33513.22 519.30 2282.25 35.47 2014-07-01 20:24:00.000 182 33513.23 519.27 2282.33 35.47 2014-07-01 20:24:01.000 182 33513.21 519.31 2282.20 35.47 2014-07-01 20:24:02.000 182 33513.24 519.28 2282.28 35.47 2014-07-01 20:24:03.000 182 33513.20 519.29 2282.33 35.47 2014-07-01 20:24:04.000 182 33513.22 519.28 2282.31 35.47 2014-07-01 20:24:05.000 182 33513.24 519.30 2282.25 35.47 2014-07-01 20:24:06.000 182 33513.16 519.30 2282.23 35.47 2014-07-01 20:24:07.000 182 33513.27 519.30 2282.26 35.47 2014-07-01 20:24:08.000 182 33513.16 519.29 2282.29 35.47 2014-07-01 20:24:09.000 182 33513.20 519.25 2282.23 35.47 2014-07-01 20:24:10.000 182 33513.16 519.29 2282.26 35.47 2014-07-01 20:24:11.000 182 33513.19 519.29 2282.30 35.47 2014-07-01 20:24:12.000 182 33513.20 519.28 2282.23 35.47 2014-07-01 20:24:12.000 182 33513.26 519.25 2282.23 35.47 2014-07-01 20:24:14.000 182 33513.22 519.28 2282.26 35.47 2014-07-01 20:24:15.000 182 33513.16 519.31 2282.22 35.47 2014-07-01 20:24:16.000 182 33513.13 519.29 2282.23 35.47 2014-07-01 20:24:17.000 182 33513.23 519.23 2282.28 35.47 2014-07-01 20:24:18.000 182 33513.19 519.26 2282.20 35.47 2014-07-01 20:24:19.000 182 33513.12 519.26 2282.18 35.47 2014-07-01 20:24:20.000 182 33513.19 519.25 2282.26 35.47 2014-07-01 20:24:21.000 182 33513.19 519.24 2282.23 35.47 2014-07-01 20:24:22.000 182 33513.21 519.26 2282.20 35.47 2014-07-01 20:24:23.000 182 33513.21 519.27 2282.28 35.47 2014-07-01 20:24:24.000 182 33513.16 519.22 2282.23 35.47 2014-07-01 20:24:25.000 182 33513.15 519.24 2282.16 35.47 2014-07-01 20:24:25.000 182 33513.21 519.25 2282.21 35.47 2014-07-01 20:24:27.000 182 33513.18 519.23 2282.17 35.47 2014-07-01 20:24:28.000 182 33513.13 519.23 2282.17 35.47 2014-07-01 20:24:29.000 182 33513.10 519.27 2282.22 35.47 2014-07-01 20:24:30.000 182 33513.24 519.29 2282.24 35.47 2014-07-01 20:24:31.000 182 33513.21 519.22 2282.21 35.47 2014-07-01 20:24:32.000 182 33513.21 519.26 2282.21 35.47 2014-07-01 20:24:33.000 182 33513.23 519.24 2282.22 35.47 2014-07-01 20:24:34.000 182 33513.27 519.21 2282.24 35.47 2014-07-01 20:24:35.000 182 33513.21 519.23 2282.17 35.47 2014-07-01 20:24:36.000 182 33513.28 519.24 2282.16 35.47 2014-07-01 20:24:37.000 182 33513.19 519.20 2282.25 35.47 2014-07-01 20:24:38.000 182 33513.31 519.26 2282.27 35.47 2014-07-01 20:24:39.000 182 33513.22 519.26 2282.25 35.47 2014-07-01 20:24:40.000 182 33513.27 519.23 2282.16 35.47 2014-07-01 20:24:41.000 182 33513.27 519.24 2282.20 35.47 2014-07-01 20:24:42.000 182 33513.25 519.19 2282.25 35.47 2014-07-01 20:24:43.000 182 33513.20 519.23 2282.20 35.47 2014-07-01 20:24:44.000 182 33513.29 519.21 2282.16 35.47 2014-07-01 20:24:45.000 182 33513.29 519.21 2282.14 35.47 2014-07-01 20:24:46.000 182 33513.26 519.23 2282.17 35.47 2014-07-01 20:24:47.000 182 33513.28 519.23 2282.22 35.47 2014-07-01 20:24:48.000 182 33513.32 519.22 2282.20 35.47 2014-07-01 20:24:49.000 182 33513.34 519.25 2282.18 35.47 2014-07-01 20:24:50.000 182 33513.17 519.28 2282.22 35.47 2014-07-01 20:24:51.000 182 33513.26 519.21 2282.18 35.47 2014-07-01 20:24:52.000 182 33513.21 519.21 2282.19 35.47 2014-07-01 20:24:53.000 182 33513.19 519.24 2282.17 35.47 2014-07-01 20:24:54.000 182 33513.19 519.24 2282.21 35.47 2014-07-01 20:24:55.000 182 33513.31 519.21 2282.20 35.47 2014-07-01 20:24:56.000 182 33513.23 519.27 2282.23 35.47 2014-07-01 20:24:57.000 182 33513.15 519.26 2282.11 35.47 2014-07-01 20:24:58.000 182 33513.12 519.25 2282.14 35.47 2014-07-01 20:24:59.000 182 33513.19 519.18 2282.29 35.47 2014-07-01 20:25:00.000 182 33513.22 519.22 2282.15 35.47 2014-07-01 20:25:01.000 182 33513.28 519.22 2282.23 35.47 2014-07-01 20:25:02.000 182 33513.24 519.25 2282.28 35.47 2014-07-01 20:25:03.000 182 33513.07 519.24 2282.11 35.47 2014-07-01 20:25:04.000 182 33513.14 519.23 2282.18 35.47 2014-07-01 20:25:05.000 182 33513.16 519.26 2282.17 35.47 2014-07-01 20:25:06.000 182 33513.22 519.24 2282.20 35.47 2014-07-01 20:25:06.000 182 33513.28 519.24 2282.20 35.47 2014-07-01 20:25:08.000 182 33513.22 519.26 2282.23 35.47 2014-07-01 20:25:09.000 182 33513.24 519.21 2282.21 35.47 2014-07-01 20:25:10.000 182 33513.23 519.20 2282.24 35.47 2014-07-01 20:25:11.000 182 33513.30 519.25 2282.13 35.47 2014-07-01 20:25:12.000 182 33513.32 519.21 2282.19 35.47 2014-07-01 20:25:13.000 182 33513.14 519.26 2282.29 35.47 2014-07-01 20:25:14.000 182 33513.31 519.24 2282.30 35.47 2014-07-01 20:25:15.000 182 33513.26 519.19 2282.29 35.47 2014-07-01 20:25:16.000 182 33513.23 519.19 2282.26 35.47 2014-07-01 20:25:17.000 182 33513.24 519.24 2282.20 35.47 2014-07-01 20:25:18.000 182 33513.29 519.29 2282.19 35.47 2014-07-01 20:25:19.000 182 33513.18 519.28 2282.28 35.47 2014-07-01 20:25:19.000 182 33513.26 519.24 2282.23 35.47 2014-07-01 20:25:21.000 182 33513.21 519.26 2282.22 35.47 2014-07-01 20:25:22.000 182 33513.24 519.25 2282.20 35.47 2014-07-01 20:25:23.000 182 33513.21 519.25 2282.21 35.47 2014-07-01 20:25:24.000 182 33513.29 519.23 2282.09 35.47 2014-07-01 20:25:25.000 182 33513.29 519.23 2282.27 35.47 2014-07-01 20:25:26.000 182 33513.28 519.24 2282.22 35.47 2014-07-01 20:25:27.000 182 33513.24 519.20 2282.29 35.47 2014-07-01 20:25:28.000 182 33513.24 519.18 2282.32 35.47 2014-07-01 20:25:29.000 182 33513.27 519.27 2282.22 35.47 2014-07-01 20:25:30.000 182 33513.22 519.24 2282.20 35.47 2014-07-01 20:25:31.000 182 33513.16 519.23 2282.15 35.47 2014-07-01 20:25:32.000 182 33513.23 519.23 2282.18 35.47 2014-07-01 20:25:33.000 182 33513.25 519.22 2282.22 35.47 2014-07-01 20:25:34.000 182 33513.24 519.22 2282.22 35.47 2014-07-01 20:25:35.000 182 33513.32 519.24 2282.20 35.47 2014-07-01 20:25:36.000 182 33513.30 519.23 2282.12 35.47 2014-07-01 20:25:37.000 182 33513.28 519.25 2282.23 35.47 2014-07-01 20:25:38.000 182 33513.29 519.23 2282.22 35.47 2014-07-01 20:25:39.000 182 33513.28 519.22 2282.14 35.47 2014-07-01 20:25:40.000 182 33513.24 519.22 2282.14 35.47 2014-07-01 20:25:41.000 182 33513.25 519.20 2282.18 35.47 2014-07-01 20:25:42.000 182 33513.28 519.24 2282.18 35.47 2014-07-01 20:25:43.000 182 33513.25 519.21 2282.20 35.47 2014-07-01 20:25:44.000 182 33513.25 519.24 2282.19 35.47 2014-07-01 20:25:45.000 182 33513.46 519.26 2282.17 35.47 2014-07-01 20:25:46.000 182 33513.30 519.25 2282.17 35.47 2014-07-01 20:25:47.000 182 33513.31 519.27 2282.24 35.47 2014-07-01 20:25:48.000 182 33513.27 519.29 2282.20 35.47 2014-07-01 20:25:49.000 182 33513.26 519.25 2282.22 35.47 2014-07-01 20:25:50.000 182 33513.26 519.28 2282.15 35.47 2014-07-01 20:25:51.000 182 33513.30 519.24 2282.09 35.47 2014-07-01 20:25:52.000 182 33513.26 519.25 2282.19 35.47 2014-07-01 20:25:53.000 182 33513.26 519.23 2282.23 35.47 2014-07-01 20:25:54.000 182 33513.23 519.27 2282.18 35.47 2014-07-01 20:25:55.000 182 33513.24 519.26 2282.18 35.47 2014-07-01 20:25:56.000 182 33513.24 519.29 2282.21 35.47 2014-07-01 20:25:57.000 182 33513.25 519.24 2282.18 35.47 2014-07-01 20:25:58.000 182 33513.21 519.26 2282.12 35.47 2014-07-01 20:25:59.000 182 33513.28 519.22 2282.17 35.47 2014-07-01 20:26:00.000 182 33513.26 519.29 2282.22 35.47 2014-07-01 20:26:00.000 182 33513.21 519.23 2282.26 35.47 2014-07-01 20:26:02.000 182 33513.10 519.27 2282.28 35.47 2014-07-01 20:26:03.000 182 33513.25 519.25 2282.20 35.47 2014-07-01 20:26:04.000 182 33513.20 519.26 2282.23 35.47 2014-07-01 20:26:05.000 182 33513.18 519.24 2282.28 35.47 2014-07-01 20:26:06.000 182 33513.28 519.26 2282.23 35.47 2014-07-01 20:26:07.000 182 33513.27 519.27 2282.24 35.47 2014-07-01 20:26:08.000 182 33513.18 519.22 2282.26 35.47 2014-07-01 20:26:09.000 182 33513.18 519.26 2282.22 35.47 2014-07-01 20:26:10.000 182 33513.19 519.23 2282.23 35.47 2014-07-01 20:26:11.000 182 33513.21 519.37 2282.27 35.47 2014-07-01 20:26:12.000 182 33513.31 519.35 2282.23 35.47 2014-07-01 20:26:13.000 182 33513.16 519.34 2282.31 35.47 2014-07-01 20:26:13.000 182 33513.22 519.29 2282.20 35.47 2014-07-01 20:26:15.000 182 33513.25 519.28 2282.13 35.47 2014-07-01 20:26:16.000 182 33513.22 519.32 2282.17 35.47 2014-07-01 20:26:17.000 182 33513.20 519.30 2282.20 35.47 2014-07-01 20:26:18.000 182 33513.26 519.28 2282.27 35.47 2014-07-01 20:26:19.000 182 33513.25 519.33 2282.18 35.47 2014-07-01 20:26:20.000 182 33513.16 519.29 2282.24 35.47 2014-07-01 20:26:21.000 182 33513.24 519.35 2282.22 35.47 2014-07-01 20:26:22.000 182 33513.18 519.28 2282.19 35.47 2014-07-01 20:26:23.000 182 33513.19 519.32 2282.32 35.47 2014-07-01 20:26:24.000 182 33513.24 519.29 2282.24 35.47 2014-07-01 20:26:25.000 182 33513.19 519.27 2282.25 35.47 2014-07-01 20:26:26.000 182 33513.22 519.33 2282.32 35.47 2014-07-01 20:26:27.000 182 33513.25 519.33 2282.23 35.47 2014-07-01 20:26:28.000 182 33513.19 519.29 2282.29 35.47 2014-07-01 20:26:29.000 182 33513.20 519.29 2282.32 35.47 2014-07-01 20:26:30.000 182 33513.28 519.30 2282.24 35.47 2014-07-01 20:26:31.000 182 33513.17 519.32 2282.24 35.47 2014-07-01 20:26:32.000 182 33513.19 519.32 2282.30 35.47 2014-07-01 20:26:33.000 182 33513.19 519.30 2282.26 35.47 2014-07-01 20:26:34.000 182 33513.21 519.28 2282.27 35.47 2014-07-01 20:26:35.000 182 33513.22 519.36 2282.22 35.47 2014-07-01 20:26:36.000 182 33513.24 519.31 2282.28 35.47 2014-07-01 20:26:37.000 182 33513.16 519.25 2282.32 35.47 2014-07-01 20:26:38.000 182 33513.21 519.34 2282.26 35.47 2014-07-01 20:26:39.000 182 33513.25 519.34 2282.22 35.47 2014-07-01 20:26:40.000 182 33513.23 519.31 2282.27 35.47 2014-07-01 20:26:41.000 182 33513.22 519.33 2282.26 35.47 2014-07-01 20:26:42.000 182 33513.19 519.31 2282.24 35.47 2014-07-01 20:26:43.000 182 33513.24 519.31 2282.23 35.47 2014-07-01 20:26:44.000 182 33513.18 519.32 2282.28 35.47 2014-07-01 20:26:45.000 182 33513.16 519.31 2282.29 35.47 2014-07-01 20:26:46.000 182 33513.20 519.28 2282.32 35.47 2014-07-01 20:26:47.000 182 33513.18 519.28 2282.37 35.47 2014-07-01 20:26:48.000 182 33513.18 519.28 2282.24 35.47 2014-07-01 20:26:49.000 182 33513.19 519.30 2282.23 35.47 2014-07-01 20:26:50.000 182 33513.23 519.31 2282.23 35.47 2014-07-01 20:26:51.000 182 33513.25 519.30 2282.31 35.47 2014-07-01 20:26:52.000 182 33513.21 519.24 2282.30 35.47 2014-07-01 20:26:53.000 182 33513.15 519.27 2282.22 35.47 2014-07-01 20:26:54.000 182 33513.21 519.25 2282.18 35.47 2014-07-01 20:26:54.000 182 33513.20 519.27 2282.24 35.47 2014-07-01 20:26:56.000 182 33513.25 519.38 2282.17 35.47 2014-07-01 20:26:57.000 182 33513.17 519.35 2282.28 35.47 2014-07-01 20:26:58.000 182 33513.27 519.37 2282.34 35.47 2014-07-01 20:26:59.000 182 33513.19 519.24 2282.20 35.47 2014-07-01 20:27:00.000 182 33513.20 519.29 2282.23 35.47 2014-07-01 20:27:01.000 182 33513.26 519.29 2282.21 35.47 2014-07-01 20:27:02.000 182 33513.18 519.28 2282.26 35.47 2014-07-01 20:27:03.000 182 33513.28 519.30 2282.20 35.47 2014-07-01 20:27:04.000 182 33513.26 519.30 2282.23 35.47 2014-07-01 20:27:05.000 182 33513.28 519.28 2282.28 35.47 2014-07-01 20:27:06.000 182 33513.29 519.27 2282.23 35.47 2014-07-01 20:27:07.000 182 33513.23 519.28 2282.30 35.47 2014-07-01 20:27:07.000 182 33513.27 519.28 2282.26 35.47 2014-07-01 20:27:09.000 182 33513.26 519.30 2282.19 35.47 2014-07-01 20:27:10.000 182 33513.27 519.29 2282.18 35.47 2014-07-01 20:27:11.000 182 33513.26 519.28 2282.26 35.47 2014-07-01 20:27:12.000 182 33513.28 519.26 2282.21 35.47 2014-07-01 20:27:13.000 182 33513.32 519.26 2282.12 35.47 2014-07-01 20:27:14.000 182 33513.33 519.29 2282.17 35.47 2014-07-01 20:27:15.000 182 33513.24 519.23 2282.25 35.47 2014-07-01 20:27:16.000 182 33513.31 519.22 2282.19 35.47 2014-07-01 20:27:17.000 182 33513.26 519.23 2282.19 35.47 2014-07-01 20:27:18.000 182 33513.19 519.26 2282.15 35.47 2014-07-01 20:27:19.000 182 33513.14 519.21 2282.20 35.47 2014-07-01 20:27:20.000 182 33513.35 519.26 2282.28 35.47 2014-07-01 20:27:21.000 182 33513.25 519.29 2282.26 35.47 2014-07-01 20:27:22.000 182 33513.25 519.27 2282.23 35.47 2014-07-01 20:27:23.000 182 33513.22 519.29 2282.21 35.47 2014-07-01 20:27:24.000 182 33513.24 519.26 2282.18 35.47 2014-07-01 20:27:25.000 182 33513.19 519.23 2282.19 35.47 2014-07-01 20:27:26.000 182 33513.30 519.29 2282.23 35.47 2014-07-01 20:27:27.000 182 33513.25 519.25 2282.23 35.47 2014-07-01 20:27:28.000 182 33513.24 519.23 2282.23 35.47 2014-07-01 20:27:29.000 182 33513.25 519.29 2282.13 35.47 2014-07-01 20:27:30.000 182 33513.25 519.29 2282.09 35.47 2014-07-01 20:27:31.000 182 33513.29 519.25 2282.22 35.47 2014-07-01 20:27:32.000 182 33513.27 519.26 2282.22 35.47 2014-07-01 20:27:33.000 182 33513.22 519.26 2282.17 35.47 2014-07-01 20:27:34.000 182 33513.25 519.26 2282.16 35.47 2014-07-01 20:27:35.000 182 33513.33 519.22 2282.20 35.47 2014-07-01 20:27:36.000 182 33513.34 519.25 2282.18 35.47 2014-07-01 20:27:37.000 182 33513.36 519.25 2282.17 35.47 2014-07-01 20:27:38.000 182 33513.31 519.27 2282.18 35.47 2014-07-01 20:27:39.000 182 33513.28 519.25 2282.15 35.47 2014-07-01 20:27:40.000 182 33513.36 519.26 2282.22 35.47 2014-07-01 20:27:41.000 182 33513.30 519.26 2282.14 35.47 2014-07-01 20:27:42.000 182 33513.40 519.25 2282.20 35.47 2014-07-01 20:27:43.000 182 33513.40 519.22 2282.30 35.47 2014-07-01 20:27:44.000 182 33513.33 519.27 2282.18 35.47 2014-07-01 20:27:45.000 182 33513.30 519.27 2282.24 35.47 2014-07-01 20:27:46.000 182 33513.31 519.25 2282.23 35.47 2014-07-01 20:27:47.000 182 33513.34 519.20 2282.17 35.47 2014-07-01 20:27:48.000 182 33513.35 519.26 2282.14 35.47 2014-07-01 20:27:48.000 182 33513.28 519.28 2282.23 35.47 2014-07-01 20:27:50.000 182 33513.28 519.28 2282.18 35.47 2014-07-01 20:27:51.000 182 33513.41 519.28 2282.20 35.47 2014-07-01 20:27:52.000 182 33513.28 519.29 2282.21 35.47 2014-07-01 20:27:53.000 182 33513.35 519.26 2282.22 35.47 2014-07-01 20:27:54.000 182 33513.33 519.27 2282.20 35.47 2014-07-01 20:27:55.000 182 33513.42 519.22 2282.25 35.47 2014-07-01 20:27:56.000 182 33513.31 519.27 2282.22 35.47 2014-07-01 20:27:57.000 182 33513.44 519.24 2282.20 35.47 2014-07-01 20:27:58.000 182 33513.35 519.23 2282.24 35.47 2014-07-01 20:27:59.000 182 33513.28 519.24 2282.22 35.47 2014-07-01 20:28:00.000 182 33513.37 519.26 2282.23 35.47 2014-07-01 20:28:01.000 182 33513.29 519.27 2282.26 35.47 2014-07-01 20:28:01.000 182 33513.34 519.25 2282.22 35.47 2014-07-01 20:28:03.000 182 33513.32 519.25 2282.18 35.47 2014-07-01 20:28:04.000 182 33513.31 519.23 2282.18 35.47 2014-07-01 20:28:05.000 182 33513.32 519.24 2282.21 35.47 2014-07-01 20:28:06.000 182 33513.44 519.26 2282.22 35.47 2014-07-01 20:28:07.000 182 33513.40 519.22 2282.08 35.47 2014-07-01 20:28:08.000 182 33513.38 519.27 2282.23 35.47 2014-07-01 20:28:09.000 182 33513.38 519.28 2282.23 35.47 2014-07-01 20:28:10.000 182 33513.41 519.25 2282.19 35.47 2014-07-01 20:28:11.000 182 33513.43 519.27 2282.26 35.47 2014-07-01 20:28:12.000 182 33513.46 519.29 2282.30 35.47 2014-07-01 20:28:13.000 182 33513.47 519.28 2282.20 35.47 2014-07-01 20:28:14.000 182 33513.32 519.32 2282.24 35.47 2014-07-01 20:28:15.000 182 33513.34 519.26 2282.33 35.47 2014-07-01 20:28:16.000 182 33513.34 519.25 2282.29 35.47 2014-07-01 20:28:17.000 182 33513.38 519.27 2282.11 35.47 2014-07-01 20:28:18.000 182 33513.31 519.23 2282.20 35.47 2014-07-01 20:28:19.000 182 33513.40 519.25 2282.27 35.47 2014-07-01 20:28:20.000 182 33513.38 519.28 2282.16 35.47 2014-07-01 20:28:21.000 182 33513.34 519.28 2282.20 35.47 2014-07-01 20:28:22.000 182 33513.41 519.25 2282.22 35.47 2014-07-01 20:28:23.000 182 33513.46 519.23 2282.20 35.47 2014-07-01 20:28:24.000 182 33513.38 519.25 2282.19 35.47 2014-07-01 20:28:25.000 182 33513.28 519.25 2282.31 35.47 2014-07-01 20:28:26.000 182 33513.37 519.20 2282.26 35.47 2014-07-01 20:28:27.000 182 33513.37 519.24 2282.25 35.47 2014-07-01 20:28:28.000 182 33513.29 519.24 2282.27 35.47 2014-07-01 20:28:29.000 182 33513.38 519.25 2282.25 35.47 2014-07-01 20:28:30.000 182 33513.33 519.24 2282.20 35.47 2014-07-01 20:28:31.000 182 33513.38 519.26 2282.21 35.47 2014-07-01 20:28:32.000 182 33513.35 519.24 2282.30 35.47 2014-07-01 20:28:33.000 182 33513.51 519.24 2282.25 35.47 2014-07-01 20:28:34.000 182 33513.43 519.19 2282.28 35.47 2014-07-01 20:28:35.000 182 33513.35 519.23 2282.24 35.47 2014-07-01 20:28:36.000 182 33513.39 519.31 2282.14 35.47 2014-07-01 20:28:37.000 182 33513.44 519.26 2282.26 35.47 2014-07-01 20:28:38.000 182 33513.39 519.25 2282.19 35.47 2014-07-01 20:28:39.000 182 33513.45 519.25 2282.23 35.47 2014-07-01 20:28:40.000 182 33513.32 519.22 2282.24 35.47 2014-07-01 20:28:41.000 182 33513.35 519.25 2282.19 35.47 2014-07-01 20:28:42.000 182 33513.38 519.24 2282.25 35.47 2014-07-01 20:28:42.000 182 33513.32 519.24 2282.18 35.47 2014-07-01 20:28:44.000 182 33513.40 519.24 2282.20 35.47 2014-07-01 20:28:45.000 182 33513.38 519.25 2282.24 35.47 2014-07-01 20:28:46.000 182 33513.36 519.25 2282.24 35.47 2014-07-01 20:28:47.000 182 33513.29 519.22 2282.14 35.47 2014-07-01 20:28:48.000 182 33513.34 519.24 2282.22 35.47 2014-07-01 20:28:49.000 182 33513.42 519.23 2282.28 35.47 2014-07-01 20:28:50.000 182 33513.38 519.23 2282.24 35.47 2014-07-01 20:28:51.000 182 33513.23 519.29 2282.23 35.47 2014-07-01 20:28:52.000 182 33513.31 519.21 2282.20 35.47 2014-07-01 20:28:53.000 182 33513.34 519.26 2282.21 35.47 2014-07-01 20:28:54.000 182 33513.29 519.26 2282.18 35.47 2014-07-01 20:28:55.000 182 33513.32 519.26 2282.20 35.47 2014-07-01 20:28:55.000 182 33513.32 519.28 2282.14 35.47 2014-07-01 20:28:57.000 182 33513.35 519.33 2282.27 35.47 2014-07-01 20:28:58.000 182 33513.30 519.31 2282.18 35.47 2014-07-01 20:28:59.000 182 33513.38 519.26 2282.26 35.47 2014-07-01 20:29:00.000 182 33513.40 519.26 2282.28 35.47 2014-07-01 20:29:01.000 182 33513.15 519.22 2282.29 35.47 2014-07-01 20:29:02.000 182 33513.40 519.29 2282.22 35.47 2014-07-01 20:29:03.000 182 33513.41 519.36 2282.25 35.47 2014-07-01 20:29:04.000 182 33513.38 519.34 2282.29 35.47 2014-07-01 20:29:05.000 182 33513.31 519.26 2282.27 35.47 2014-07-01 20:29:06.000 182 33513.44 519.26 2282.22 35.47 2014-07-01 20:29:07.000 182 33513.33 519.24 2282.24 35.47 2014-07-01 20:29:08.000 182 33513.41 519.25 2282.17 35.47 2014-07-01 20:29:09.000 182 33513.36 519.31 2282.22 35.47 2014-07-01 20:29:10.000 182 33513.36 519.29 2282.22 35.47 2014-07-01 20:29:11.000 182 33513.37 519.29 2282.24 35.47 2014-07-01 20:29:12.000 182 33513.41 519.28 2282.23 35.47 2014-07-01 20:29:13.000 182 33513.35 519.33 2282.20 35.47 2014-07-01 20:29:14.000 182 33513.42 519.31 2282.22 35.47 2014-07-01 20:29:15.000 182 33513.40 519.29 2282.29 35.47 2014-07-01 20:29:16.000 182 33513.33 519.27 2282.24 35.47 2014-07-01 20:29:17.000 182 33513.36 519.29 2282.26 35.47 2014-07-01 20:29:18.000 182 33513.32 519.26 2282.28 35.47 2014-07-01 20:29:19.000 182 33513.44 519.30 2282.24 35.47 2014-07-01 20:29:20.000 182 33513.37 519.28 2282.25 35.47 2014-07-01 20:29:21.000 182 33513.40 519.32 2282.22 35.47 2014-07-01 20:29:22.000 182 33513.37 519.30 2282.22 35.47 2014-07-01 20:29:23.000 182 33513.46 519.34 2282.29 35.47 2014-07-01 20:29:24.000 182 33513.40 519.29 2282.17 35.47 2014-07-01 20:29:25.000 182 33513.41 519.29 2282.32 35.47 2014-07-01 20:29:26.000 182 33513.41 519.31 2282.26 35.47 2014-07-01 20:29:27.000 182 33513.34 519.29 2282.23 35.47 2014-07-01 20:29:28.000 182 33513.41 519.30 2282.24 35.47 2014-07-01 20:29:29.000 182 33513.43 519.33 2282.19 35.47 2014-07-01 20:29:30.000 182 33513.48 519.24 2282.20 35.47 2014-07-01 20:29:31.000 182 33513.44 519.29 2282.23 35.47 2014-07-01 20:29:32.000 182 33513.43 519.28 2282.28 35.47 2014-07-01 20:29:33.000 182 33513.34 519.26 2282.26 35.47 2014-07-01 20:29:34.000 182 33513.43 519.26 2282.21 35.47 2014-07-01 20:29:35.000 182 33513.43 519.32 2282.30 35.47 2014-07-01 20:29:36.000 182 33513.40 519.28 2282.25 35.47 2014-07-01 20:29:36.000 182 33513.43 519.29 2282.33 35.47 2014-07-01 20:29:38.000 182 33513.46 519.31 2282.24 35.47 2014-07-01 20:29:39.000 182 33513.35 519.29 2282.20 35.47 2014-07-01 20:29:40.000 182 33513.34 519.26 2282.23 35.47 2014-07-01 20:29:41.000 182 33513.32 519.29 2282.27 35.47 2014-07-01 20:29:42.000 182 33513.40 519.28 2282.23 35.47 2014-07-01 20:29:43.000 182 33513.24 519.31 2282.29 35.47 2014-07-01 20:29:44.000 182 33513.52 519.31 2282.30 35.47 2014-07-01 20:29:45.000 182 33513.44 519.30 2282.27 35.47 2014-07-01 20:29:46.000 182 33513.41 519.28 2282.30 35.47 2014-07-01 20:29:47.000 182 33513.36 519.33 2282.33 35.47 2014-07-01 20:29:48.000 182 33513.44 519.33 2282.30 35.47 2014-07-01 20:29:49.000 182 33513.41 519.32 2282.29 35.47 2014-07-01 20:29:49.000 182 33513.51 519.27 2282.28 35.47 2014-07-01 20:29:51.000 182 33513.36 519.27 2282.22 35.47 2014-07-01 20:29:52.000 182 33513.40 519.29 2282.26 35.47 2014-07-01 20:29:53.000 182 33513.46 519.31 2282.21 35.47 2014-07-01 20:29:54.000 182 33513.50 519.28 2282.13 35.47 2014-07-01 20:29:55.000 182 33513.53 519.24 2282.20 35.47 2014-07-01 20:29:56.000 182 33513.41 519.21 2282.26 35.47 2014-07-01 20:29:57.000 182 33513.41 519.24 2282.25 35.47 2014-07-01 20:29:58.000 182 33513.43 519.25 2282.22 35.47 2014-07-01 20:29:59.000 182 33513.46 519.25 2282.30 35.47 2014-07-01 20:30:00.000 182 33513.48 519.26 2282.26 35.47 2014-07-01 20:30:01.000 182 33513.40 519.24 2282.19 35.47 2014-07-01 20:30:02.000 182 33513.49 519.27 2282.26 35.47 2014-07-01 20:30:03.000 182 33513.45 519.18 2282.26 35.47 2014-07-01 20:30:04.000 182 33513.42 519.20 2282.26 35.47 2014-07-01 20:30:05.000 182 33513.52 519.22 2282.18 35.47 2014-07-01 20:30:06.000 182 33513.56 519.20 2282.21 35.47 2014-07-01 20:30:07.000 182 33513.49 519.21 2282.25 35.47 2014-07-01 20:30:08.000 182 33513.43 519.24 2282.28 35.47 2014-07-01 20:30:09.000 182 33513.50 519.24 2282.25 35.47 2014-07-01 20:30:10.000 182 33513.52 519.26 2282.20 35.47 2014-07-01 20:30:11.000 182 33513.54 519.22 2282.22 35.47 2014-07-01 20:30:12.000 182 33513.49 519.22 2282.22 35.47 2014-07-01 20:30:13.000 182 33513.49 519.25 2282.17 35.47 2014-07-01 20:30:14.000 182 33513.61 519.28 2282.18 35.47 2014-07-01 20:30:15.000 182 33513.48 519.24 2282.26 35.47 2014-07-01 20:30:16.000 182 33513.41 519.23 2282.29 35.47 2014-07-01 20:30:17.000 182 33513.55 519.20 2282.20 35.47 2014-07-01 20:30:18.000 182 33513.54 519.16 2282.08 35.47 2014-07-01 20:30:19.000 182 33513.53 519.22 2282.14 35.47 2014-07-01 20:30:20.000 182 33513.52 519.17 2282.21 35.47 2014-07-01 20:30:21.000 182 33513.46 519.22 2282.21 35.47 2014-07-01 20:30:22.000 182 33513.49 519.21 2282.23 35.47 2014-07-01 20:30:23.000 182 33513.49 519.21 2282.29 35.47 2014-07-01 20:30:24.000 182 33513.51 519.19 2282.21 35.47 2014-07-01 20:30:25.000 182 33513.46 519.19 2282.33 35.47 2014-07-01 20:30:26.000 182 33513.49 519.20 2282.19 35.47 2014-07-01 20:30:27.000 182 33513.46 519.18 2282.16 35.47 2014-07-01 20:30:28.000 182 33513.52 519.14 2282.18 35.47 2014-07-01 20:30:29.000 182 33513.46 519.19 2282.20 35.47 2014-07-01 20:30:30.000 182 33513.41 519.19 2282.33 35.47 2014-07-01 20:30:30.000 182 33513.45 519.18 2282.30 35.47 2014-07-01 20:30:32.000 182 33513.57 519.15 2282.14 35.47 2014-07-01 20:30:33.000 182 33513.49 519.18 2282.20 35.47 2014-07-01 20:30:34.000 182 33513.50 519.15 2282.21 35.47 2014-07-01 20:30:35.000 182 33513.53 519.18 2282.16 35.47 2014-07-01 20:30:36.000 182 33513.37 519.17 2282.19 35.47 2014-07-01 20:30:37.000 182 33513.46 519.14 2282.22 35.47 2014-07-01 20:30:38.000 182 33513.48 519.12 2282.23 35.47 2014-07-01 20:30:39.000 182 33513.46 519.18 2282.22 35.47 2014-07-01 20:30:40.000 182 33513.42 519.14 2282.26 35.47 2014-07-01 20:30:41.000 182 33513.51 519.10 2282.28 35.47 2014-07-01 20:30:42.000 182 33513.50 519.14 2282.26 35.47 2014-07-01 20:30:43.000 182 33513.46 519.17 2282.20 35.47 2014-07-01 20:30:43.000 182 33513.53 519.12 2282.16 35.47 2014-07-01 20:30:45.000 182 33513.46 519.11 2282.20 35.47 2014-07-01 20:30:46.000 182 33513.53 519.15 2282.23 35.47 2014-07-01 20:30:47.000 182 33513.48 519.16 2282.24 35.47 2014-07-01 20:30:48.000 182 33513.40 519.18 2282.20 35.47 2014-07-01 20:30:49.000 182 33513.51 519.15 2282.16 35.47 2014-07-01 20:30:50.000 182 33513.43 519.13 2282.24 35.47 2014-07-01 20:30:51.000 182 33513.47 519.13 2282.23 35.47 2014-07-01 20:30:52.000 182 33513.49 519.15 2282.23 35.47 2014-07-01 20:30:53.000 182 33513.51 519.12 2282.24 35.47 2014-07-01 20:30:54.000 182 33513.48 519.10 2282.32 35.47 2014-07-01 20:30:55.000 182 33513.46 519.09 2282.23 35.47 2014-07-01 20:30:56.000 182 33513.53 519.13 2282.20 35.47 2014-07-01 20:30:57.000 182 33513.47 519.10 2282.18 35.47 2014-07-01 20:30:58.000 182 33513.50 519.09 2282.20 35.47 2014-07-01 20:30:59.000 182 33513.41 519.14 2282.25 35.47 2014-07-01 20:31:00.000 182 33513.48 519.09 2282.24 35.47 2014-07-01 20:31:01.000 182 33513.38 519.12 2282.14 35.47 2014-07-01 20:31:02.000 182 33513.37 519.10 2282.23 35.47 2014-07-01 20:31:03.000 182 33513.50 519.12 2282.21 35.47 2014-07-01 20:31:04.000 182 33513.49 519.10 2282.19 35.47 2014-07-01 20:31:05.000 182 33513.46 519.12 2282.23 35.47 2014-07-01 20:31:06.000 182 33513.45 519.08 2282.25 35.47 2014-07-01 20:31:07.000 182 33513.54 519.12 2282.25 35.47 2014-07-01 20:31:08.000 182 33513.53 519.10 2282.20 35.47 2014-07-01 20:31:09.000 182 33513.42 519.11 2282.20 35.47 2014-07-01 20:31:10.000 182 33513.42 519.11 2282.22 35.47 2014-07-01 20:31:11.000 182 33513.45 519.09 2282.14 35.47 2014-07-01 20:31:12.000 182 33513.51 519.09 2282.28 35.47 2014-07-01 20:31:13.000 182 33513.41 519.07 2282.28 35.47 2014-07-01 20:31:14.000 182 33513.53 519.10 2282.17 35.47 2014-07-01 20:31:15.000 182 33513.45 519.07 2282.24 35.47 2014-07-01 20:31:16.000 182 33513.47 519.08 2282.28 35.47 2014-07-01 20:31:17.000 182 33513.41 519.07 2282.29 35.47 2014-07-01 20:31:18.000 182 33513.38 519.11 2282.22 35.47 2014-07-01 20:31:19.000 182 33513.49 519.09 2282.24 35.47 2014-07-01 20:31:20.000 182 33513.34 519.00 2282.28 35.47 2014-07-01 20:31:21.000 182 33513.51 519.08 2282.29 35.47 2014-07-01 20:31:22.000 182 33513.46 519.07 2282.28 35.47 2014-07-01 20:31:23.000 182 33513.32 519.09 2282.26 35.47 2014-07-01 20:31:24.000 182 33513.41 519.07 2282.29 35.47 2014-07-01 20:31:24.000 182 33513.44 519.09 2282.28 35.47 2014-07-01 20:31:26.000 182 33513.53 519.10 2282.31 35.47 2014-07-01 20:31:27.000 182 33513.25 519.07 2282.33 35.47 2014-07-01 20:31:28.000 182 33513.36 519.02 2282.27 35.47 2014-07-01 20:31:29.000 182 33513.33 519.08 2282.32 35.47 2014-07-01 20:31:30.000 182 33513.43 519.11 2282.17 35.47 2014-07-01 20:31:31.000 182 33513.40 519.10 2282.23 35.47 2014-07-01 20:31:32.000 182 33513.32 519.10 2282.29 35.47 2014-07-01 20:31:33.000 182 33513.37 519.09 2282.17 35.47 2014-07-01 20:31:34.000 182 33513.34 519.04 2282.16 35.47 2014-07-01 20:31:35.000 182 33513.39 519.11 2282.25 35.47 2014-07-01 20:31:36.000 182 33513.42 519.08 2282.24 35.47 2014-07-01 20:31:37.000 182 33513.50 519.07 2282.28 35.47 2014-07-01 20:31:37.000 182 33513.43 519.03 2282.29 35.47 2014-07-01 20:31:39.000 182 33513.37 519.05 2282.20 35.47 2014-07-01 20:31:40.000 182 33513.43 519.05 2282.21 35.47 2014-07-01 20:31:41.000 182 33513.38 519.11 2282.27 35.47 2014-07-01 20:31:42.000 182 33513.44 519.04 2282.22 35.47 2014-07-01 20:31:43.000 182 33513.38 519.07 2282.30 35.47 2014-07-01 20:31:44.000 182 33513.36 519.07 2282.24 35.47 2014-07-01 20:31:45.000 182 33513.44 519.06 2282.24 35.47 2014-07-01 20:31:46.000 182 33513.41 519.05 2282.28 35.47 2014-07-01 20:31:47.000 182 33513.45 519.05 2282.23 35.47 2014-07-01 20:31:48.000 182 33513.47 519.01 2282.26 35.47 2014-07-01 20:31:49.000 182 33513.32 519.00 2282.27 35.47 2014-07-01 20:31:50.000 182 33513.51 519.03 2282.17 35.47 2014-07-01 20:31:51.000 182 33513.44 519.00 2282.21 35.47 2014-07-01 20:31:52.000 182 33513.34 519.03 2282.22 35.47 2014-07-01 20:31:53.000 182 33513.44 519.03 2282.22 35.47 2014-07-01 20:31:54.000 182 33513.38 519.02 2282.17 35.47 2014-07-01 20:31:55.000 182 33513.38 519.04 2282.33 35.47 2014-07-01 20:31:56.000 182 33513.49 519.07 2282.27 35.47 2014-07-01 20:31:57.000 182 33513.41 519.05 2282.29 35.47 2014-07-01 20:31:58.000 182 33513.47 519.04 2282.27 35.47 2014-07-01 20:31:59.000 182 33513.49 519.02 2282.25 35.47 2014-07-01 20:32:00.000 182 33513.35 519.04 2282.20 35.47 2014-07-01 20:32:01.000 182 33513.50 519.01 2282.17 35.47 2014-07-01 20:32:02.000 182 33513.42 519.04 2282.27 35.47 2014-07-01 20:32:03.000 182 33513.41 519.08 2282.21 35.47 2014-07-01 20:32:04.000 182 33513.46 519.09 2282.16 35.47 2014-07-01 20:32:05.000 182 33513.43 519.04 2282.24 35.47 2014-07-01 20:32:06.000 182 33513.44 519.08 2282.19 35.47 2014-07-01 20:32:07.000 182 33513.36 519.05 2282.26 35.47 2014-07-01 20:32:08.000 182 33513.35 519.09 2282.21 35.47 2014-07-01 20:32:09.000 182 33513.45 519.09 2282.35 35.47 2014-07-01 20:32:10.000 182 33513.47 519.06 2282.30 35.47 2014-07-01 20:32:11.000 182 33513.41 519.04 2282.20 35.47 2014-07-01 20:32:12.000 182 33513.47 519.06 2282.17 35.47 2014-07-01 20:32:13.000 182 33513.49 519.03 2282.11 35.47 2014-07-01 20:32:14.000 182 33513.41 519.07 2282.28 35.47 2014-07-01 20:32:15.000 182 33513.39 519.05 2282.21 35.47 2014-07-01 20:32:16.000 182 33513.37 519.05 2282.26 35.47 2014-07-01 20:32:17.000 182 33513.38 519.06 2282.22 35.47 2014-07-01 20:32:18.000 182 33513.39 519.08 2282.25 35.47 2014-07-01 20:32:18.000 182 33513.43 519.06 2282.29 35.47 2014-07-01 20:32:20.000 182 33513.37 519.04 2282.29 35.47 2014-07-01 20:32:21.000 182 33513.41 519.03 2282.24 35.47 2014-07-01 20:32:22.000 182 33513.38 519.04 2282.24 35.47 2014-07-01 20:32:23.000 182 33513.35 519.04 2282.20 35.47 2014-07-01 20:32:24.000 182 33513.38 519.04 2282.27 35.47 2014-07-01 20:32:25.000 182 33513.40 519.04 2282.16 35.47 2014-07-01 20:32:26.000 182 33513.47 519.01 2282.26 35.47 2014-07-01 20:32:27.000 182 33513.37 519.04 2282.26 35.47 2014-07-01 20:32:28.000 182 33513.41 519.03 2282.28 35.47 2014-07-01 20:32:29.000 182 33513.47 519.04 2282.29 35.47 2014-07-01 20:32:30.000 182 33513.44 519.01 2282.26 35.47 2014-07-01 20:32:31.000 182 33513.46 519.02 2282.25 35.47 2014-07-01 20:32:31.000 182 33513.46 519.03 2282.25 35.47 2014-07-01 20:32:33.000 182 33513.42 519.01 2282.30 35.47 2014-07-01 20:32:34.000 182 33513.37 519.01 2282.24 35.47 2014-07-01 20:32:35.000 182 33513.42 519.01 2282.17 35.47 2014-07-01 20:32:36.000 182 33513.46 519.00 2282.17 35.47 2014-07-01 20:32:37.000 182 33513.41 519.00 2282.17 35.47 2014-07-01 20:32:38.000 182 33513.49 519.04 2282.16 35.47 2014-07-01 20:32:39.000 182 33513.40 519.01 2282.30 35.47 2014-07-01 20:32:40.000 182 33513.32 519.01 2282.23 35.47 2014-07-01 20:32:41.000 182 33513.40 519.05 2282.28 35.47 2014-07-01 20:32:42.000 182 33513.45 519.03 2282.22 35.47 2014-07-01 20:32:43.000 182 33513.49 519.08 2282.22 35.47 2014-07-01 20:32:44.000 182 33513.37 519.03 2282.17 35.47 2014-07-01 20:32:45.000 182 33513.35 519.02 2282.23 35.47 2014-07-01 20:32:46.000 182 33513.37 519.03 2282.32 35.47 2014-07-01 20:32:47.000 182 33513.40 519.02 2282.26 35.47 2014-07-01 20:32:48.000 182 33513.33 519.04 2282.16 35.47 2014-07-01 20:32:49.000 182 33513.35 519.05 2282.14 35.47 2014-07-01 20:32:50.000 182 33513.43 519.06 2282.17 35.47 2014-07-01 20:32:51.000 182 33513.39 519.07 2282.27 35.47 2014-07-01 20:32:52.000 182 33513.37 519.04 2282.24 35.47 2014-07-01 20:32:53.000 182 33513.37 519.04 2282.13 35.47 2014-07-01 20:32:54.000 182 33513.48 519.11 2282.20 35.47 2014-07-01 20:32:55.000 182 33513.41 519.10 2282.20 35.47 2014-07-01 20:32:56.000 182 33513.32 519.09 2282.20 35.47 2014-07-01 20:32:57.000 182 33513.47 519.07 2282.30 35.47 2014-07-01 20:32:58.000 182 33513.42 519.06 2282.23 35.47 2014-07-01 20:32:59.000 182 33513.39 519.01 2282.23 35.47 2014-07-01 20:33:00.000 182 33513.43 519.08 2282.18 35.47 2014-07-01 20:33:01.000 182 33513.53 519.08 2282.22 35.47 2014-07-01 20:33:02.000 182 33513.37 519.06 2282.21 35.47 2014-07-01 20:33:03.000 182 33513.49 519.09 2282.23 35.47 2014-07-01 20:33:04.000 182 33513.42 519.07 2282.18 35.47 2014-07-01 20:33:05.000 182 33513.49 519.09 2282.31 35.47 2014-07-01 20:33:06.000 182 33513.41 519.10 2282.33 35.47 2014-07-01 20:33:07.000 182 33513.46 519.04 2282.27 35.47 2014-07-01 20:33:08.000 182 33513.47 519.03 2282.23 35.47 2014-07-01 20:33:09.000 182 33513.34 519.08 2282.26 35.47 2014-07-01 20:33:10.000 182 33513.37 519.06 2282.26 35.47 2014-07-01 20:33:11.000 182 33513.51 519.06 2282.28 35.47 2014-07-01 20:33:12.000 182 33513.38 519.05 2282.31 35.47 2014-07-01 20:33:12.000 182 33513.43 519.01 2282.31 35.47 2014-07-01 20:33:14.000 182 33513.49 519.08 2282.23 35.47 2014-07-01 20:33:15.000 182 33513.50 519.00 2282.25 35.47 2014-07-01 20:33:16.000 182 33513.38 519.04 2282.22 35.47 2014-07-01 20:33:17.000 182 33513.47 518.98 2282.31 35.47 2014-07-01 20:33:18.000 182 33513.42 519.01 2282.25 35.47 2014-07-01 20:33:19.000 182 33513.47 519.00 2282.20 35.47 2014-07-01 20:33:20.000 182 33513.40 518.98 2282.23 35.47 2014-07-01 20:33:21.000 182 33513.44 519.02 2282.26 35.47 2014-07-01 20:33:22.000 182 33513.37 519.01 2282.25 35.47 2014-07-01 20:33:23.000 182 33513.53 519.00 2282.28 35.47 2014-07-01 20:33:24.000 182 33513.40 519.08 2282.26 35.47 2014-07-01 20:33:25.000 182 33513.40 519.01 2282.32 35.47 2014-07-01 20:33:25.000 182 33513.40 519.01 2282.29 35.47 2014-07-01 20:33:27.000 182 33513.40 519.02 2282.28 35.47 2014-07-01 20:33:28.000 182 33513.39 518.98 2282.24 35.47 2014-07-01 20:33:29.000 182 33513.40 518.98 2282.29 35.47 2014-07-01 20:33:30.000 182 33513.43 519.03 2282.25 35.47 2014-07-01 20:33:31.000 182 33513.46 519.03 2282.31 35.47 2014-07-01 20:33:32.000 182 33513.47 519.02 2282.30 35.47 2014-07-01 20:33:33.000 182 33513.36 519.00 2282.25 35.47 2014-07-01 20:33:34.000 182 33513.40 518.97 2282.25 35.47 2014-07-01 20:33:35.000 182 33513.41 519.04 2282.28 35.47 2014-07-01 20:33:36.000 182 33513.44 519.01 2282.35 35.47 2014-07-01 20:33:37.000 182 33513.38 519.03 2282.27 35.47 2014-07-01 20:33:38.000 182 33513.44 519.01 2282.25 35.47 2014-07-01 20:33:39.000 182 33513.45 518.98 2282.26 35.47 2014-07-01 20:33:40.000 182 33513.42 519.01 2282.26 35.47 2014-07-01 20:33:41.000 182 33513.43 519.01 2282.20 35.47 2014-07-01 20:33:42.000 182 33513.44 519.03 2282.35 35.47 2014-07-01 20:33:43.000 182 33513.43 519.01 2282.26 35.47 2014-07-01 20:33:44.000 182 33513.43 519.01 2282.27 35.47 2014-07-01 20:33:45.000 182 33513.31 519.02 2282.26 35.47 2014-07-01 20:33:46.000 182 33513.37 518.99 2282.28 35.47 2014-07-01 20:33:47.000 182 33513.38 519.01 2282.35 35.47 2014-07-01 20:33:48.000 182 33513.40 519.02 2282.35 35.47 2014-07-01 20:33:49.000 182 33513.29 519.01 2282.30 35.47 2014-07-01 20:33:50.000 182 33513.36 518.96 2282.24 35.47 2014-07-01 20:33:51.000 182 33513.47 518.99 2282.30 35.47 2014-07-01 20:33:52.000 182 33513.38 519.02 2282.26 35.47 2014-07-01 20:33:53.000 182 33513.38 519.04 2282.29 35.47 2014-07-01 20:33:54.000 182 33513.32 519.05 2282.23 35.47 2014-07-01 20:33:55.000 182 33513.47 519.01 2282.19 35.47 2014-07-01 20:33:56.000 182 33513.38 519.00 2282.27 35.47 2014-07-01 20:33:57.000 182 33513.39 519.02 2282.20 35.47 2014-07-01 20:33:58.000 182 33513.34 519.05 2282.22 35.47 2014-07-01 20:33:59.000 182 33513.35 518.99 2282.28 35.47 2014-07-01 20:34:00.000 182 33513.29 518.98 2282.23 35.47 2014-07-01 20:34:01.000 182 33513.39 519.05 2282.36 35.47 2014-07-01 20:34:02.000 182 33513.37 519.00 2282.31 35.47 2014-07-01 20:34:03.000 182 33513.51 518.95 2282.31 35.47 2014-07-01 20:34:04.000 182 33513.45 518.90 2282.30 35.47 2014-07-01 20:34:05.000 182 33513.40 518.94 2282.33 35.47 2014-07-01 20:34:06.000 182 33513.43 518.97 2282.23 35.47 2014-07-01 20:34:06.000 182 33513.43 518.98 2282.20 35.47 2014-07-01 20:34:08.000 182 33513.35 518.93 2282.22 35.47 2014-07-01 20:34:09.000 182 33513.51 518.95 2282.24 35.47 2014-07-01 20:34:10.000 182 33513.35 518.93 2282.23 35.47 2014-07-01 20:34:11.000 182 33513.46 518.92 2282.18 35.47 2014-07-01 20:34:12.000 182 33513.41 518.94 2282.23 35.47 2014-07-01 20:34:13.000 182 33513.46 518.90 2282.28 35.47 2014-07-01 20:34:14.000 182 33513.38 518.93 2282.21 35.47 2014-07-01 20:34:15.000 182 33513.46 518.91 2282.32 35.47 2014-07-01 20:34:16.000 182 33513.43 518.94 2282.24 35.47 2014-07-01 20:34:17.000 182 33513.43 518.90 2282.29 35.47 2014-07-01 20:34:18.000 182 33513.40 518.91 2282.28 35.47 2014-07-01 20:34:19.000 182 33513.35 518.92 2282.23 35.47 2014-07-01 20:34:19.000 182 33513.39 518.89 2282.32 35.47 2014-07-01 20:34:21.000 182 33513.40 518.95 2282.20 35.47 2014-07-01 20:34:22.000 182 33513.37 518.93 2282.24 35.47 2014-07-01 20:34:23.000 182 33513.44 518.96 2282.30 35.47 2014-07-01 20:34:24.000 182 33513.40 518.95 2282.27 35.47 2014-07-01 20:34:25.000 182 33513.37 518.94 2282.28 35.47 2014-07-01 20:34:26.000 182 33513.37 518.99 2282.26 35.47 2014-07-01 20:34:27.000 182 33513.31 518.97 2282.18 35.47 2014-07-01 20:34:28.000 182 33513.32 518.92 2282.26 35.47 2014-07-01 20:34:29.000 182 33513.40 518.99 2282.26 35.47 2014-07-01 20:34:30.000 182 33513.40 518.97 2282.18 35.47 2014-07-01 20:34:31.000 182 33513.38 518.99 2282.24 35.47 2014-07-01 20:34:32.000 182 33513.40 518.96 2282.23 35.47 2014-07-01 20:34:33.000 182 33513.43 518.96 2282.23 35.47 2014-07-01 20:34:34.000 182 33513.38 518.95 2282.30 35.47 2014-07-01 20:34:35.000 182 33513.38 518.99 2282.22 35.47 2014-07-01 20:34:36.000 182 33513.39 518.97 2282.28 35.47 2014-07-01 20:34:37.000 182 33513.31 518.98 2282.25 35.47 2014-07-01 20:34:38.000 182 33513.22 518.99 2282.28 35.47 2014-07-01 20:34:39.000 182 33513.31 518.95 2282.23 35.47 2014-07-01 20:34:40.000 182 33513.28 518.96 2282.30 35.47 2014-07-01 20:34:41.000 182 33513.39 518.96 2282.34 35.47 2014-07-01 20:34:42.000 182 33513.34 518.95 2282.22 35.47 2014-07-01 20:34:43.000 182 33513.30 518.94 2282.19 35.47 2014-07-01 20:34:44.000 182 33513.29 518.90 2282.24 35.47 2014-07-01 20:34:45.000 182 33513.38 518.94 2282.29 35.47 2014-07-01 20:34:46.000 182 33513.33 518.90 2282.28 35.47 2014-07-01 20:34:47.000 182 33513.39 518.96 2282.32 35.47 2014-07-01 20:34:48.000 182 33513.38 518.89 2282.29 35.47 2014-07-01 20:34:49.000 182 33513.47 518.92 2282.30 35.47 2014-07-01 20:34:50.000 182 33513.39 518.91 2282.24 35.47 2014-07-01 20:34:51.000 182 33513.31 518.94 2282.28 35.47 2014-07-01 20:34:52.000 182 33513.40 518.91 2282.28 35.47 2014-07-01 20:34:53.000 182 33513.37 518.91 2282.23 35.47 2014-07-01 20:34:54.000 182 33513.35 518.86 2282.29 35.47 2014-07-01 20:34:55.000 182 33513.35 518.85 2282.22 35.47 2014-07-01 20:34:56.000 182 33513.35 518.91 2282.30 35.47 2014-07-01 20:34:57.000 182 33513.46 518.86 2282.23 35.47 2014-07-01 20:34:58.000 182 33513.35 518.89 2282.16 35.47 2014-07-01 20:34:59.000 182 33513.46 518.89 2282.29 35.47 2014-07-01 20:35:00.000 182 33513.44 518.84 2282.20 35.47 2014-07-01 20:35:00.000 182 33513.36 518.85 2282.35 35.47 2014-07-01 20:35:02.000 182 33513.48 518.85 2282.24 35.47 2014-07-01 20:35:03.000 182 33513.50 518.87 2282.17 35.47 2014-07-01 20:35:04.000 182 33513.49 518.86 2282.18 35.47 2014-07-01 20:35:05.000 182 33513.49 518.81 2282.24 35.47 2014-07-01 20:35:06.000 182 33513.44 518.87 2282.23 35.47 2014-07-01 20:35:07.000 182 33513.41 518.88 2282.17 35.47 2014-07-01 20:35:08.000 182 33513.49 518.88 2282.24 35.47 2014-07-01 20:35:09.000 182 33513.51 518.86 2282.32 35.47 2014-07-01 20:35:10.000 182 33513.46 518.84 2282.29 35.47 2014-07-01 20:35:11.000 182 33513.47 518.86 2282.17 35.47 2014-07-01 20:35:12.000 182 33513.53 518.86 2282.22 35.47 2014-07-01 20:35:13.000 182 33513.44 518.89 2282.08 35.47 2014-07-01 20:35:13.000 182 33513.49 518.87 2282.23 35.47 2014-07-01 20:35:15.000 182 33513.43 518.91 2282.20 35.47 2014-07-01 20:35:16.000 182 33513.40 518.88 2282.16 35.47 2014-07-01 20:35:17.000 182 33513.40 518.87 2282.23 35.47 2014-07-01 20:35:18.000 182 33513.51 518.88 2282.28 35.47 2014-07-01 20:35:19.000 182 33513.33 518.87 2282.18 35.47 2014-07-01 20:35:20.000 182 33513.41 518.90 2282.31 35.47 2014-07-01 20:35:21.000 182 33513.42 518.92 2282.18 35.47 2014-07-01 20:35:22.000 182 33513.47 518.90 2282.15 35.47 2014-07-01 20:35:23.000 182 33513.40 518.92 2282.28 35.47 2014-07-01 20:35:24.000 182 33513.43 518.90 2282.24 35.47 2014-07-01 20:35:25.000 182 33513.29 518.89 2282.20 35.47 2014-07-01 20:35:26.000 182 33513.32 518.71 2282.25 35.47 2014-07-01 20:35:27.000 182 33513.30 518.85 2282.22 35.47 2014-07-01 20:35:28.000 182 33513.27 518.87 2282.21 35.47 2014-07-01 20:35:29.000 182 33513.42 518.93 2282.20 35.47 2014-07-01 20:35:30.000 182 33513.41 518.90 2282.22 35.47 2014-07-01 20:35:31.000 182 33513.40 518.92 2282.26 35.47 2014-07-01 20:35:32.000 182 33513.31 518.90 2282.32 35.47 2014-07-01 20:35:33.000 182 33513.37 518.94 2282.25 35.47 2014-07-01 20:35:34.000 182 33513.37 518.91 2282.26 35.47 2014-07-01 20:35:35.000 182 33513.38 518.90 2282.20 35.47 2014-07-01 20:35:36.000 182 33513.28 518.92 2282.29 35.47 2014-07-01 20:35:37.000 182 33513.40 518.89 2282.22 35.47 2014-07-01 20:35:38.000 182 33513.43 518.80 2282.29 35.47 2014-07-01 20:35:39.000 182 33513.41 518.87 2282.24 35.47 2014-07-01 20:35:40.000 182 33513.32 518.88 2282.22 35.47 2014-07-01 20:35:41.000 182 33513.41 518.84 2282.38 35.47 2014-07-01 20:35:42.000 182 33513.39 518.86 2282.23 35.47 2014-07-01 20:35:43.000 182 33513.32 518.83 2282.24 35.47 2014-07-01 20:35:44.000 182 33513.50 518.81 2282.35 35.47 2014-07-01 20:35:45.000 182 33513.48 518.82 2282.24 35.47 2014-07-01 20:35:46.000 182 33513.40 518.79 2282.34 35.47 2014-07-01 20:35:47.000 182 33513.50 518.77 2282.29 35.47 2014-07-01 20:35:48.000 182 33513.49 518.79 2282.35 35.47 2014-07-01 20:35:49.000 182 33513.45 518.78 2282.20 35.47 2014-07-01 20:35:50.000 182 33513.48 518.77 2282.23 35.47 2014-07-01 20:35:51.000 182 33513.58 518.75 2282.22 35.47 2014-07-01 20:35:52.000 182 33513.45 518.75 2282.22 35.47 2014-07-01 20:35:53.000 182 33513.53 518.78 2282.26 35.47 2014-07-01 20:35:54.000 182 33513.51 518.74 2282.29 35.47 2014-07-01 20:35:54.000 182 33513.54 518.78 2282.21 35.47 2014-07-01 20:35:56.000 182 33513.44 518.73 2282.20 35.47 2014-07-01 20:35:57.000 182 33513.52 518.74 2282.26 35.47 2014-07-01 20:35:58.000 182 33513.56 518.75 2282.24 35.47 2014-07-01 20:35:59.000 182 33513.53 518.71 2282.14 35.47 2014-07-01 20:36:00.000 182 33513.59 518.73 2282.23 35.47 2014-07-01 20:36:01.000 182 33513.62 518.76 2282.18 35.47 2014-07-01 20:36:02.000 182 33513.59 518.78 2282.30 35.47 2014-07-01 20:36:03.000 182 33513.59 518.77 2282.16 35.47 2014-07-01 20:36:04.000 182 33513.53 518.74 2282.12 35.47 2014-07-01 20:36:05.000 182 33513.56 518.73 2282.17 35.47 2014-07-01 20:36:06.000 182 33513.57 518.72 2282.21 35.47 2014-07-01 20:36:07.000 182 33513.59 518.75 2282.22 35.47 2014-07-01 20:36:07.000 182 33513.44 518.75 2282.24 35.47 2014-07-01 20:36:09.000 182 33513.60 518.76 2282.20 35.47 2014-07-01 20:36:10.000 182 33513.50 518.74 2282.15 35.47 2014-07-01 20:36:11.000 182 33513.54 518.75 2282.30 35.47 2014-07-01 20:36:12.000 182 33513.60 518.73 2282.15 35.47 2014-07-01 20:36:13.000 182 33513.54 518.75 2282.14 35.47 2014-07-01 20:36:14.000 182 33513.47 518.74 2282.21 35.47 2014-07-01 20:36:15.000 182 33513.62 518.77 2282.16 35.47 2014-07-01 20:36:16.000 182 33513.56 518.76 2282.15 35.47 2014-07-01 20:36:17.000 182 33513.59 518.74 2282.18 35.47 2014-07-01 20:36:18.000 182 33513.56 518.76 2282.25 35.47 2014-07-01 20:36:19.000 182 33513.56 518.77 2282.28 35.47 2014-07-01 20:36:20.000 182 33513.53 518.78 2282.24 35.47 2014-07-01 20:36:21.000 182 33513.59 518.75 2282.21 35.47 2014-07-01 20:36:22.000 182 33513.45 518.74 2282.28 35.47 2014-07-01 20:36:23.000 182 33513.60 518.75 2282.23 35.47 2014-07-01 20:36:24.000 182 33513.47 518.76 2282.24 35.47 2014-07-01 20:36:25.000 182 33513.46 518.74 2282.20 35.47 2014-07-01 20:36:26.000 182 33513.57 518.71 2282.26 35.47 2014-07-01 20:36:27.000 182 33513.47 518.71 2282.29 35.47 2014-07-01 20:36:28.000 182 33513.53 518.67 2282.20 35.47 2014-07-01 20:36:29.000 182 33513.60 518.75 2282.24 35.47 2014-07-01 20:36:30.000 182 33513.62 518.71 2282.23 35.47 2014-07-01 20:36:31.000 182 33513.50 518.71 2282.27 35.47 2014-07-01 20:36:32.000 182 33513.60 518.74 2282.08 35.47 2014-07-01 20:36:33.000 182 33513.53 518.71 2282.22 35.47 2014-07-01 20:36:34.000 182 33513.49 518.71 2282.23 35.47 2014-07-01 20:36:35.000 182 33513.54 518.66 2282.13 35.47 2014-07-01 20:36:36.000 182 33513.54 518.70 2282.20 35.47 2014-07-01 20:36:37.000 182 33513.59 518.70 2282.23 35.47 2014-07-01 20:36:38.000 182 33513.50 518.70 2282.18 35.47 2014-07-01 20:36:39.000 182 33513.54 518.73 2282.26 35.47 2014-07-01 20:36:40.000 182 33513.62 518.66 2282.24 35.47 2014-07-01 20:36:41.000 182 33513.60 518.73 2282.17 35.47 2014-07-01 20:36:42.000 182 33513.54 518.63 2282.14 35.47 2014-07-01 20:36:43.000 182 33513.66 518.81 2282.11 35.47 2014-07-01 20:36:44.000 182 33513.53 518.75 2282.24 35.47 2014-07-01 20:36:45.000 182 33513.54 518.74 2282.15 35.47 2014-07-01 20:36:46.000 182 33513.53 518.74 2282.16 35.47 2014-07-01 20:36:47.000 182 33513.57 518.70 2282.14 35.47 2014-07-01 20:36:48.000 182 33513.60 518.71 2282.20 35.47 2014-07-01 20:36:48.000 182 33513.62 518.69 2282.18 35.47 2014-07-01 20:36:50.000 182 33513.66 518.71 2282.19 35.47 2014-07-01 20:36:51.000 182 33513.61 518.69 2282.18 35.47 2014-07-01 20:36:52.000 182 33513.51 518.70 2282.23 35.47 2014-07-01 20:36:53.000 182 33513.54 518.71 2282.13 35.47 2014-07-01 20:36:54.000 182 33513.58 518.68 2282.22 35.47 2014-07-01 20:36:55.000 182 33513.47 518.69 2282.20 35.47 2014-07-01 20:36:56.000 182 33513.60 518.69 2282.16 35.47 2014-07-01 20:36:57.000 182 33513.62 518.71 2282.24 35.47 2014-07-01 20:36:58.000 182 33513.56 518.72 2282.21 35.47 2014-07-01 20:36:59.000 182 33513.50 518.69 2282.23 35.47 2014-07-01 20:37:00.000 182 33513.56 518.68 2282.22 35.47 2014-07-01 20:37:01.000 182 33513.61 518.73 2282.19 35.47 2014-07-01 20:37:01.000 182 33513.38 518.70 2282.26 35.47 2014-07-01 20:37:03.000 182 33513.51 518.74 2282.25 35.47 2014-07-01 20:37:04.000 182 33513.51 518.72 2282.18 35.47 2014-07-01 20:37:05.000 182 33513.53 518.69 2282.16 35.47 2014-07-01 20:37:06.000 182 33513.56 518.72 2282.18 35.47 2014-07-01 20:37:07.000 182 33513.56 518.70 2282.26 35.47 2014-07-01 20:37:08.000 182 33513.60 518.72 2282.26 35.47 2014-07-01 20:37:09.000 182 33513.59 518.68 2282.18 35.47 2014-07-01 20:37:10.000 182 33513.56 518.72 2282.28 35.47 2014-07-01 20:37:11.000 182 33513.68 518.71 2282.24 35.47 2014-07-01 20:37:12.000 182 33513.54 518.79 2282.30 35.47 2014-07-01 20:37:13.000 182 33513.54 518.74 2282.22 35.47 2014-07-01 20:37:14.000 182 33513.59 518.70 2282.24 35.47 2014-07-01 20:37:15.000 182 33513.53 518.67 2282.19 35.47 2014-07-01 20:37:16.000 182 33513.47 518.71 2282.27 35.47 2014-07-01 20:37:17.000 182 33513.50 518.68 2282.24 35.47 2014-07-01 20:37:18.000 182 33513.54 518.72 2282.29 35.47 2014-07-01 20:37:19.000 182 33513.53 518.70 2282.28 35.47 2014-07-01 20:37:20.000 182 33513.57 518.74 2282.25 35.47 2014-07-01 20:37:21.000 182 33513.46 518.71 2282.25 35.47 2014-07-01 20:37:22.000 182 33513.57 518.69 2282.19 35.47 2014-07-01 20:37:23.000 182 33513.57 518.67 2282.18 35.47 2014-07-01 20:37:24.000 182 33513.54 518.71 2282.22 35.47 2014-07-01 20:37:25.000 182 33513.48 518.72 2282.16 35.47 2014-07-01 20:37:26.000 182 33513.48 518.71 2282.28 35.47 2014-07-01 20:37:27.000 182 33513.55 518.71 2282.23 35.47 2014-07-01 20:37:28.000 182 33513.51 518.71 2282.27 35.47 2014-07-01 20:37:29.000 182 33513.49 518.70 2282.23 35.47 2014-07-01 20:37:30.000 182 33513.48 518.70 2282.24 35.47 2014-07-01 20:37:31.000 182 33513.48 518.67 2282.23 35.47 2014-07-01 20:37:32.000 182 33513.57 518.66 2282.18 35.47 2014-07-01 20:37:33.000 182 33513.58 518.66 2282.21 35.47 2014-07-01 20:37:34.000 182 33513.47 518.72 2282.24 35.47 2014-07-01 20:37:35.000 182 33513.51 518.67 2282.21 35.47 2014-07-01 20:37:36.000 182 33513.44 518.69 2282.34 35.47 2014-07-01 20:37:37.000 182 33513.46 518.67 2282.22 35.47 2014-07-01 20:37:38.000 182 33513.41 518.67 2282.30 35.47 2014-07-01 20:37:39.000 182 33513.59 518.62 2282.23 35.47 2014-07-01 20:37:40.000 182 33513.43 518.60 2282.20 35.47 2014-07-01 20:37:41.000 182 33513.49 518.63 2282.14 35.47 2014-07-01 20:37:42.000 182 33513.49 518.64 2282.23 35.47 2014-07-01 20:37:42.000 182 33513.47 518.65 2282.26 35.47 2014-07-01 20:37:44.000 182 33513.46 518.66 2282.16 35.47 2014-07-01 20:37:45.000 182 33513.51 518.63 2282.28 35.47 2014-07-01 20:37:46.000 182 33513.56 518.67 2282.24 35.47 2014-07-01 20:37:47.000 182 33513.50 518.65 2282.16 35.47 2014-07-01 20:37:48.000 182 33513.49 518.66 2282.28 35.47 2014-07-01 20:37:49.000 182 33513.47 518.64 2282.26 35.47 2014-07-01 20:37:50.000 182 33513.50 518.65 2282.20 35.47 2014-07-01 20:37:51.000 182 33513.42 518.68 2282.23 35.47 2014-07-01 20:37:52.000 182 33513.45 518.75 2282.24 35.47 2014-07-01 20:37:53.000 182 33513.45 518.75 2282.32 35.47 2014-07-01 20:37:54.000 182 33513.46 518.70 2282.29 35.47 2014-07-01 20:37:55.000 182 33513.43 518.66 2282.17 35.47 2014-07-01 20:37:55.000 182 33513.47 518.67 2282.23 35.47 2014-07-01 20:37:57.000 182 33513.40 518.67 2282.22 35.47 2014-07-01 20:37:58.000 182 33513.41 518.71 2282.32 35.47 2014-07-01 20:37:59.000 182 33513.40 518.70 2282.32 35.47 2014-07-01 20:38:00.000 182 33513.43 518.67 2282.26 35.47 2014-07-01 20:38:01.000 182 33513.44 518.68 2282.18 35.47 2014-07-01 20:38:02.000 182 33513.52 518.63 2282.28 35.47 2014-07-01 20:38:03.000 182 33513.46 518.67 2282.33 35.47 2014-07-01 20:38:04.000 182 33513.37 518.69 2282.24 35.47 2014-07-01 20:38:05.000 182 33513.39 518.67 2282.30 35.47 2014-07-01 20:38:06.000 182 33513.42 518.62 2282.22 35.47 2014-07-01 20:38:07.000 182 33513.41 518.66 2282.25 35.47 2014-07-01 20:38:08.000 182 33513.40 518.63 2282.26 35.47 2014-07-01 20:38:09.000 182 33513.55 518.63 2282.19 35.47 2014-07-01 20:38:10.000 182 33513.54 518.60 2282.23 35.47 2014-07-01 20:38:11.000 182 33513.46 518.61 2282.22 35.47 2014-07-01 20:38:12.000 182 33513.42 518.63 2282.33 35.47 2014-07-01 20:38:13.000 182 33513.41 518.63 2282.27 35.47 2014-07-01 20:38:14.000 182 33513.37 518.62 2282.34 35.47 2014-07-01 20:38:15.000 182 33513.40 518.60 2282.27 35.47 2014-07-01 20:38:16.000 182 33513.40 518.66 2282.29 35.47 2014-07-01 20:38:17.000 182 33513.40 518.63 2282.23 35.47 2014-07-01 20:38:18.000 182 33513.45 518.64 2282.22 35.47 2014-07-01 20:38:19.000 182 33513.34 518.58 2282.28 35.47 2014-07-01 20:38:20.000 182 33513.41 518.59 2282.32 35.47 2014-07-01 20:38:21.000 182 33513.44 518.61 2282.26 35.47 2014-07-01 20:38:22.000 182 33513.38 518.61 2282.35 35.47 2014-07-01 20:38:23.000 182 33513.33 518.58 2282.29 35.47 2014-07-01 20:38:24.000 182 33513.37 518.62 2282.28 35.47 2014-07-01 20:38:25.000 182 33513.40 518.59 2282.22 35.47 2014-07-01 20:38:26.000 182 33513.34 518.59 2282.22 35.47 2014-07-01 20:38:27.000 182 33513.41 518.59 2282.28 35.47 2014-07-01 20:38:28.000 182 33513.35 518.61 2282.29 35.47 2014-07-01 20:38:29.000 182 33513.38 518.59 2282.26 35.47 2014-07-01 20:38:30.000 182 33513.44 518.60 2282.27 35.47 2014-07-01 20:38:31.000 182 33513.36 518.63 2282.26 35.47 2014-07-01 20:38:32.000 182 33513.38 518.60 2282.26 35.47 2014-07-01 20:38:33.000 182 33513.34 518.61 2282.33 35.47 2014-07-01 20:38:34.000 182 33513.40 518.58 2282.24 35.47 2014-07-01 20:38:35.000 182 33513.36 518.58 2282.25 35.47 2014-07-01 20:38:36.000 182 33513.44 518.61 2282.26 35.47 2014-07-01 20:38:36.000 182 33513.32 518.59 2282.28 35.47 2014-07-01 20:38:38.000 182 33513.29 518.61 2282.27 35.47 2014-07-01 20:38:39.000 182 33513.40 518.60 2282.26 35.47 2014-07-01 20:38:40.000 182 33513.38 518.57 2282.30 35.47 2014-07-01 20:38:41.000 182 33513.34 518.53 2282.35 35.47 2014-07-01 20:38:42.000 182 33513.39 518.62 2282.29 35.47 2014-07-01 20:38:43.000 182 33513.35 518.59 2282.38 35.47 2014-07-01 20:38:44.000 182 33513.40 518.57 2282.28 35.47 2014-07-01 20:38:45.000 182 33513.38 518.59 2282.32 35.47 2014-07-01 20:38:46.000 182 33513.40 518.54 2282.39 35.47 2014-07-01 20:38:47.000 182 33513.35 518.55 2282.38 35.47 2014-07-01 20:38:48.000 182 33513.45 518.61 2282.32 35.47 2014-07-01 20:38:49.000 182 33513.32 518.54 2282.23 35.47 2014-07-01 20:38:49.000 182 33513.38 518.58 2282.31 35.47 2014-07-01 20:38:51.000 182 33513.42 518.56 2282.35 35.47 2014-07-01 20:38:52.000 182 33513.35 518.55 2282.41 35.47 2014-07-01 20:38:53.000 182 33513.40 518.56 2282.33 35.47 2014-07-01 20:38:54.000 182 33513.43 518.56 2282.26 35.47 2014-07-01 20:38:55.000 182 33513.37 518.55 2282.33 35.47 2014-07-01 20:38:56.000 182 33513.30 518.49 2282.35 35.47 2014-07-01 20:38:57.000 182 33513.47 518.54 2282.29 35.47 2014-07-01 20:38:58.000 182 33513.19 518.54 2282.41 35.47 2014-07-01 20:38:59.000 182 33513.41 518.53 2282.36 35.47 2014-07-01 20:39:00.000 182 33513.35 518.55 2282.23 35.47 2014-07-01 20:39:01.000 182 33513.38 518.54 2282.30 35.47 2014-07-01 20:39:02.000 182 33513.37 518.53 2282.26 35.47 2014-07-01 20:39:03.000 182 33513.28 518.47 2282.29 35.47 2014-07-01 20:39:04.000 182 33513.35 518.54 2282.32 35.47 2014-07-01 20:39:05.000 182 33513.37 518.53 2282.30 35.47 2014-07-01 20:39:06.000 182 33513.40 518.53 2282.27 35.47 2014-07-01 20:39:07.000 182 33513.34 518.52 2282.25 35.47 2014-07-01 20:39:08.000 182 33513.43 518.50 2282.35 35.47 2014-07-01 20:39:09.000 182 33513.34 518.48 2282.37 35.47 2014-07-01 20:39:10.000 182 33513.30 518.48 2282.30 35.47 2014-07-01 20:39:11.000 182 33513.29 518.47 2282.27 35.47 2014-07-01 20:39:12.000 182 33513.37 518.48 2282.34 35.47 2014-07-01 20:39:13.000 182 33513.33 518.50 2282.29 35.47 2014-07-01 20:39:14.000 182 33513.45 518.49 2282.35 35.47 2014-07-01 20:39:15.000 182 33513.41 518.51 2282.30 35.47 2014-07-01 20:39:16.000 182 33513.29 518.45 2282.32 35.47 2014-07-01 20:39:17.000 182 33513.41 518.43 2282.30 35.47 2014-07-01 20:39:18.000 182 33513.35 518.48 2282.30 35.47 2014-07-01 20:39:19.000 182 33513.36 518.46 2282.35 35.47 2014-07-01 20:39:20.000 182 33513.37 518.50 2282.29 35.47 2014-07-01 20:39:21.000 182 33513.36 518.47 2282.29 35.47 2014-07-01 20:39:22.000 182 33513.40 518.48 2282.33 35.47 2014-07-01 20:39:23.000 182 33513.32 518.49 2282.31 35.47 2014-07-01 20:39:24.000 182 33513.50 518.44 2282.34 35.47 2014-07-01 20:39:25.000 182 33513.35 518.47 2282.26 35.47 2014-07-01 20:39:26.000 182 33513.32 518.43 2282.26 35.47 2014-07-01 20:39:27.000 182 33513.33 518.48 2282.29 35.47 2014-07-01 20:39:28.000 182 33513.47 518.46 2282.27 35.47 2014-07-01 20:39:29.000 182 33513.42 518.44 2282.30 35.47 2014-07-01 20:39:30.000 182 33513.40 518.47 2282.24 35.47 2014-07-01 20:39:30.000 182 33513.41 518.50 2282.27 35.47 2014-07-01 20:39:32.000 182 33513.36 518.48 2282.25 35.47 2014-07-01 20:39:33.000 182 33513.39 518.49 2282.28 35.47 2014-07-01 20:39:34.000 182 33513.44 518.41 2282.28 35.47 2014-07-01 20:39:35.000 182 33513.37 518.42 2282.31 35.47 2014-07-01 20:39:36.000 182 33513.40 518.47 2282.32 35.47 2014-07-01 20:39:37.000 182 33513.44 518.44 2282.31 35.47 2014-07-01 20:39:38.000 182 33513.41 518.45 2282.24 35.47 2014-07-01 20:39:39.000 182 33513.35 518.45 2282.28 35.47 2014-07-01 20:39:40.000 182 33513.40 518.45 2282.31 35.47 2014-07-01 20:39:41.000 182 33513.47 518.45 2282.29 35.47 2014-07-01 20:39:42.000 182 33513.45 518.45 2282.35 35.47 2014-07-01 20:39:43.000 182 33513.46 518.48 2282.21 35.47 2014-07-01 20:39:43.000 182 33513.45 518.47 2282.31 35.47 2014-07-01 20:39:45.000 182 33513.47 518.46 2282.21 35.47 2014-07-01 20:39:46.000 182 33513.44 518.50 2282.18 35.47 2014-07-01 20:39:47.000 182 33513.50 518.48 2282.20 35.47 2014-07-01 20:39:48.000 182 33513.42 518.48 2282.29 35.47 2014-07-01 20:39:49.000 182 33513.40 518.48 2282.20 35.47 2014-07-01 20:39:50.000 182 33513.37 518.44 2282.24 35.47 2014-07-01 20:39:51.000 182 33513.40 518.47 2282.24 35.47 2014-07-01 20:39:52.000 182 33513.42 518.46 2282.35 35.47 2014-07-01 20:39:53.000 182 33513.35 518.45 2282.30 35.47 2014-07-01 20:39:54.000 182 33513.40 518.47 2282.29 35.47 2014-07-01 20:39:55.000 182 33513.45 518.50 2282.33 35.47 2014-07-01 20:39:56.000 182 33513.42 518.54 2282.24 35.47 2014-07-01 20:39:57.000 182 33513.38 518.48 2282.29 35.47 2014-07-01 20:39:58.000 182 33513.44 518.48 2282.36 35.47 2014-07-01 20:39:59.000 182 33513.41 518.46 2282.35 35.47 2014-07-01 20:40:00.000 182 33513.40 518.45 2282.30 35.47 2014-07-01 20:40:01.000 182 33513.33 518.46 2282.25 35.47 2014-07-01 20:40:02.000 182 33513.36 518.50 2282.28 35.47 2014-07-01 20:40:03.000 182 33513.31 518.48 2282.26 35.47 2014-07-01 20:40:04.000 182 33513.29 518.50 2282.29 35.47 2014-07-01 20:40:05.000 182 33513.28 518.49 2282.24 35.47 2014-07-01 20:40:06.000 182 33513.34 518.46 2282.28 35.47 2014-07-01 20:40:07.000 182 33513.39 518.47 2282.30 35.47 2014-07-01 20:40:08.000 182 33513.35 518.47 2282.31 35.47 2014-07-01 20:40:09.000 182 33513.32 518.45 2282.33 35.47 2014-07-01 20:40:10.000 182 33513.32 518.44 2282.36 35.47 2014-07-01 20:40:11.000 182 33513.33 518.42 2282.39 35.47 2014-07-01 20:40:12.000 182 33513.34 518.46 2282.27 35.47 2014-07-01 20:40:13.000 182 33513.35 518.46 2282.37 35.47 2014-07-01 20:40:14.000 182 33513.29 518.44 2282.37 35.47 2014-07-01 20:40:15.000 182 33513.34 518.41 2282.33 35.47 2014-07-01 20:40:16.000 182 33513.33 518.44 2282.36 35.47 2014-07-01 20:40:17.000 182 33513.38 518.41 2282.34 35.47 2014-07-01 20:40:18.000 182 33513.44 518.41 2282.28 35.47 2014-07-01 20:40:19.000 182 33513.37 518.46 2282.31 35.47 2014-07-01 20:40:20.000 182 33513.31 518.43 2282.34 35.47 2014-07-01 20:40:21.000 182 33513.30 518.40 2282.34 35.47 2014-07-01 20:40:22.000 182 33513.41 518.42 2282.32 35.47 2014-07-01 20:40:23.000 182 33513.38 518.41 2282.34 35.47 2014-07-01 20:40:24.000 182 33513.38 518.39 2282.30 35.47 2014-07-01 20:40:24.000 182 33513.46 518.43 2282.32 35.47 2014-07-01 20:40:26.000 182 33513.34 518.42 2282.34 35.47 2014-07-01 20:40:27.000 182 33513.39 518.40 2282.33 35.47 2014-07-01 20:40:28.000 182 33513.35 518.41 2282.28 35.47 2014-07-01 20:40:29.000 182 33513.34 518.41 2282.30 35.47 2014-07-01 20:40:30.000 182 33513.41 518.44 2282.30 35.47 2014-07-01 20:40:31.000 182 33513.40 518.42 2282.28 35.47 2014-07-01 20:40:32.000 182 33513.34 518.46 2282.36 35.47 2014-07-01 20:40:33.000 182 33513.38 518.42 2282.32 35.47 2014-07-01 20:40:34.000 182 33513.45 518.43 2282.31 35.47 2014-07-01 20:40:35.000 182 33513.37 518.40 2282.22 35.47 2014-07-01 20:40:36.000 182 33513.43 518.42 2282.29 35.47 2014-07-01 20:40:37.000 182 33513.41 518.44 2282.26 35.47 2014-07-01 20:40:37.000 182 33513.40 518.45 2282.33 35.47 2014-07-01 20:40:39.000 182 33513.49 518.43 2282.30 35.47 2014-07-01 20:40:40.000 182 33513.43 518.42 2282.29 35.47 2014-07-01 20:40:41.000 182 33513.38 518.43 2282.24 35.47 2014-07-01 20:40:42.000 182 33513.47 518.38 2282.26 35.47 2014-07-01 20:40:43.000 182 33513.41 518.40 2282.26 35.47 2014-07-01 20:40:44.000 182 33513.32 518.39 2282.36 35.47 2014-07-01 20:40:45.000 182 33513.34 518.45 2282.28 35.47 2014-07-01 20:40:46.000 182 33513.40 518.48 2282.28 35.47 2014-07-01 20:40:47.000 182 33513.35 518.44 2282.26 35.47 2014-07-01 20:40:48.000 182 33513.39 518.42 2282.26 35.47 2014-07-01 20:40:49.000 182 33513.32 518.48 2282.29 35.47 2014-07-01 20:40:50.000 182 33513.38 518.42 2282.24 35.47 2014-07-01 20:40:51.000 182 33513.28 518.48 2282.28 35.47 2014-07-01 20:40:52.000 182 33513.40 518.45 2282.24 35.47 2014-07-01 20:40:53.000 182 33513.31 518.45 2282.22 35.47 2014-07-01 20:40:54.000 182 33513.32 518.43 2282.25 35.47 2014-07-01 20:40:55.000 182 33513.41 518.45 2282.29 35.47 2014-07-01 20:40:56.000 182 33513.37 518.46 2282.35 35.47 2014-07-01 20:40:57.000 182 33513.36 518.44 2282.27 35.47 2014-07-01 20:40:58.000 182 33513.41 518.48 2282.30 35.47 2014-07-01 20:40:59.000 182 33513.41 518.47 2282.28 35.47 2014-07-01 20:41:00.000 182 33513.42 518.45 2282.37 35.47 2014-07-01 20:41:01.000 182 33513.44 518.44 2282.26 35.47 2014-07-01 20:41:02.000 182 33513.38 518.45 2282.28 35.47 2014-07-01 20:41:03.000 182 33513.44 518.45 2282.36 35.47 2014-07-01 20:41:04.000 182 33513.38 518.45 2282.32 35.47 2014-07-01 20:41:05.000 182 33513.40 518.43 2282.32 35.47 2014-07-01 20:41:06.000 182 33513.41 518.39 2282.33 35.47 2014-07-01 20:41:07.000 182 33513.38 518.46 2282.30 35.47 2014-07-01 20:41:08.000 182 33513.34 518.44 2282.37 35.47 2014-07-01 20:41:09.000 182 33513.40 518.41 2282.33 35.47 2014-07-01 20:41:10.000 182 33513.36 518.42 2282.34 35.47 2014-07-01 20:41:11.000 182 33513.36 518.42 2282.33 35.47 2014-07-01 20:41:12.000 182 33513.38 518.45 2282.23 35.47 2014-07-01 20:41:13.000 182 33513.35 518.44 2282.38 35.47 2014-07-01 20:41:14.000 182 33513.32 518.41 2282.33 35.47 2014-07-01 20:41:15.000 182 33513.37 518.39 2282.34 35.47 2014-07-01 20:41:16.000 182 33513.39 518.41 2282.37 35.47 2014-07-01 20:41:17.000 182 33513.36 518.40 2282.30 35.47 2014-07-01 20:41:18.000 182 33513.40 518.42 2282.32 35.47 2014-07-01 20:41:18.000 182 33513.38 518.37 2282.23 35.47 2014-07-01 20:41:20.000 182 33513.35 518.39 2282.33 35.47 2014-07-01 20:41:21.000 182 33513.34 518.40 2282.42 35.47 2014-07-01 20:41:22.000 182 33513.33 518.42 2282.36 35.47 2014-07-01 20:41:23.000 182 33513.35 518.41 2282.28 35.47 2014-07-01 20:41:24.000 182 33513.31 518.41 2282.41 35.47 2014-07-01 20:41:25.000 182 33513.32 518.45 2282.44 35.47 2014-07-01 20:41:26.000 182 33513.36 518.39 2282.39 35.47 2014-07-01 20:41:27.000 182 33513.30 518.45 2282.25 35.47 2014-07-01 20:41:28.000 182 33513.46 518.48 2282.39 35.47 2014-07-01 20:41:29.000 182 33513.35 518.42 2282.35 35.47 2014-07-01 20:41:30.000 182 33513.37 518.42 2282.36 35.47 2014-07-01 20:41:31.000 182 33513.41 518.41 2282.38 35.47 2014-07-01 20:41:31.000 182 33513.41 518.41 2282.36 35.47 2014-07-01 20:41:33.000 182 33513.37 518.42 2282.30 35.47 2014-07-01 20:41:34.000 182 33513.34 518.43 2282.35 35.47 2014-07-01 20:41:35.000 182 33513.41 518.43 2282.31 35.47 2014-07-01 20:41:36.000 182 33513.43 518.46 2282.30 35.47 2014-07-01 20:41:37.000 182 33513.46 518.42 2282.28 35.47 2014-07-01 20:41:38.000 182 33513.38 518.42 2282.37 35.47 2014-07-01 20:41:39.000 182 33513.37 518.41 2282.30 35.47 2014-07-01 20:41:40.000 182 33513.38 518.42 2282.38 35.47 2014-07-01 20:41:41.000 182 33513.44 518.41 2282.31 35.47 2014-07-01 20:41:42.000 182 33513.37 518.40 2282.31 35.47 2014-07-01 20:41:43.000 182 33513.42 518.42 2282.38 35.47 2014-07-01 20:41:44.000 182 33513.44 518.44 2282.29 35.47 2014-07-01 20:41:45.000 182 33513.35 518.40 2282.29 35.47 2014-07-01 20:41:46.000 182 33513.41 518.43 2282.36 35.47 2014-07-01 20:41:47.000 182 33513.35 518.44 2282.40 35.47 2014-07-01 20:41:48.000 182 33513.41 518.39 2282.33 35.47 2014-07-01 20:41:49.000 182 33513.37 518.42 2282.34 35.47 2014-07-01 20:41:50.000 182 33513.30 518.39 2282.26 35.47 2014-07-01 20:41:51.000 182 33513.43 518.36 2282.36 35.47 2014-07-01 20:41:52.000 182 33513.38 518.46 2282.42 35.47 2014-07-01 20:41:53.000 182 33513.38 518.42 2282.35 35.47 2014-07-01 20:41:54.000 182 33513.30 518.39 2282.34 35.47 2014-07-01 20:41:55.000 182 33513.31 518.43 2282.28 35.47 2014-07-01 20:41:56.000 182 33513.21 518.42 2282.29 35.47 2014-07-01 20:41:57.000 182 33513.41 518.41 2282.44 35.47 2014-07-01 20:41:58.000 182 33513.27 518.41 2282.32 35.47 2014-07-01 20:41:59.000 182 33513.25 518.39 2282.32 35.47 2014-07-01 20:42:00.000 182 33513.26 518.39 2282.35 35.47 2014-07-01 20:42:01.000 182 33513.37 518.42 2282.38 35.47 2014-07-01 20:42:02.000 182 33513.24 518.37 2282.33 35.47 2014-07-01 20:42:03.000 182 33513.31 518.39 2282.37 35.47 2014-07-01 20:42:04.000 182 33513.24 518.28 2282.36 35.47 2014-07-01 20:42:05.000 182 33513.32 518.29 2282.35 35.47 2014-07-01 20:42:06.000 182 33513.33 518.37 2282.29 35.47 2014-07-01 20:42:07.000 182 33513.28 518.32 2282.37 35.47 2014-07-01 20:42:08.000 182 33513.32 518.38 2282.29 35.47 2014-07-01 20:42:09.000 182 33513.23 518.38 2282.36 35.47 2014-07-01 20:42:10.000 182 33513.23 518.39 2282.33 35.47 2014-07-01 20:42:11.000 182 33513.24 518.34 2282.32 35.47 2014-07-01 20:42:12.000 182 33513.33 518.35 2282.40 35.47 2014-07-01 20:42:12.000 182 33513.29 518.36 2282.39 35.47 2014-07-01 20:42:14.000 182 33513.20 518.39 2282.38 35.47 2014-07-01 20:42:15.000 182 33513.32 518.31 2282.36 35.47 2014-07-01 20:42:16.000 182 33513.33 518.37 2282.39 35.47 2014-07-01 20:42:17.000 182 33513.35 518.34 2282.31 35.47 2014-07-01 20:42:18.000 182 33513.40 518.37 2282.38 35.47 2014-07-01 20:42:19.000 182 33513.30 518.44 2282.33 35.47 2014-07-01 20:42:20.000 182 33513.32 518.42 2282.34 35.47 2014-07-01 20:42:21.000 182 33513.32 518.38 2282.40 35.47 2014-07-01 20:42:22.000 182 33513.26 518.38 2282.37 35.47 2014-07-01 20:42:23.000 182 33513.31 518.37 2282.36 35.47 2014-07-01 20:42:24.000 182 33513.36 518.35 2282.35 35.47 2014-07-01 20:42:25.000 182 33513.31 518.37 2282.36 35.47 2014-07-01 20:42:25.000 182 33513.31 518.34 2282.32 35.47 2014-07-01 20:42:27.000 182 33513.25 518.36 2282.36 35.47 2014-07-01 20:42:28.000 182 33513.46 518.36 2282.34 35.47 2014-07-01 20:42:29.000 182 33513.28 518.36 2282.35 35.47 2014-07-01 20:42:30.000 182 33513.24 518.36 2282.36 35.47 2014-07-01 20:42:31.000 182 33513.31 518.36 2282.44 35.47 2014-07-01 20:42:32.000 182 33513.38 518.40 2282.43 35.47 2014-07-01 20:42:33.000 182 33513.31 518.34 2282.38 35.47 2014-07-01 20:42:34.000 182 33513.38 518.38 2282.37 35.47 2014-07-01 20:42:35.000 182 33513.29 518.40 2282.36 35.47 2014-07-01 20:42:36.000 182 33513.29 518.37 2282.35 35.47 2014-07-01 20:42:37.000 182 33513.30 518.37 2282.35 35.47 2014-07-01 20:42:38.000 182 33513.29 518.35 2282.38 35.47 2014-07-01 20:42:39.000 182 33513.18 518.34 2282.41 35.47 2014-07-01 20:42:40.000 182 33513.40 518.35 2282.37 35.47 2014-07-01 20:42:41.000 182 33513.31 518.36 2282.35 35.47 2014-07-01 20:42:42.000 182 33513.30 518.39 2282.35 35.47 2014-07-01 20:42:43.000 182 33513.32 518.40 2282.30 35.47 2014-07-01 20:42:44.000 182 33513.34 518.37 2282.41 35.47 2014-07-01 20:42:45.000 182 33513.25 518.37 2282.37 35.47 2014-07-01 20:42:46.000 182 33513.25 518.34 2282.36 35.47 2014-07-01 20:42:47.000 182 33513.29 518.36 2282.38 35.47 2014-07-01 20:42:48.000 182 33513.26 518.37 2282.43 35.47 2014-07-01 20:42:49.000 182 33513.35 518.39 2282.35 35.47 2014-07-01 20:42:50.000 182 33513.31 518.39 2282.38 35.47 2014-07-01 20:42:51.000 182 33513.37 518.31 2282.33 35.47 2014-07-01 20:42:52.000 182 33513.41 518.34 2282.32 35.47 2014-07-01 20:42:53.000 182 33513.33 518.36 2282.34 35.47 2014-07-01 20:42:54.000 182 33513.36 518.36 2282.40 35.47 2014-07-01 20:42:55.000 182 33513.31 518.38 2282.43 35.47 2014-07-01 20:42:56.000 182 33513.28 518.37 2282.33 35.47 2014-07-01 20:42:57.000 182 33513.32 518.37 2282.41 35.47 2014-07-01 20:42:58.000 182 33513.29 518.37 2282.25 35.47 2014-07-01 20:42:59.000 182 33513.35 518.39 2282.33 35.47 2014-07-01 20:43:00.000 182 33513.32 518.33 2282.31 35.47 2014-07-01 20:43:01.000 182 33513.35 518.39 2282.39 35.47 2014-07-01 20:43:02.000 182 33513.26 518.37 2282.42 35.47 2014-07-01 20:43:03.000 182 33513.27 518.36 2282.39 35.47 2014-07-01 20:43:04.000 182 33513.25 518.37 2282.39 35.47 2014-07-01 20:43:05.000 182 33513.34 518.35 2282.39 35.47 2014-07-01 20:43:06.000 182 33513.35 518.36 2282.40 35.47 2014-07-01 20:43:06.000 182 33513.34 518.35 2282.38 35.47 2014-07-01 20:43:08.000 182 33513.28 518.37 2282.40 35.47 2014-07-01 20:43:09.000 182 33513.32 518.37 2282.36 35.47 2014-07-01 20:43:10.000 182 33513.35 518.43 2282.37 35.47 2014-07-01 20:43:11.000 182 33513.26 518.44 2282.28 35.47 2014-07-01 20:43:12.000 182 33513.29 518.40 2282.35 35.47 2014-07-01 20:43:13.000 182 33513.39 518.40 2282.33 35.47 2014-07-01 20:43:14.000 182 33513.26 518.38 2282.36 35.47 2014-07-01 20:43:15.000 182 33513.37 518.38 2282.39 35.47 2014-07-01 20:43:16.000 182 33513.37 518.35 2282.38 35.47 2014-07-01 20:43:17.000 182 33513.31 518.34 2282.44 35.47 2014-07-01 20:43:18.000 182 33513.31 518.42 2282.33 35.47 2014-07-01 20:43:19.000 182 33513.37 518.40 2282.29 35.47 2014-07-01 20:43:19.000 182 33513.32 518.38 2282.26 35.47 2014-07-01 20:43:21.000 182 33513.30 518.35 2282.41 35.47 2014-07-01 20:43:22.000 182 33513.43 518.37 2282.30 35.47 2014-07-01 20:43:23.000 182 33513.43 518.37 2282.30 35.47 2014-07-01 20:43:24.000 182 33513.35 518.37 2282.38 35.47 2014-07-01 20:43:25.000 182 33513.40 518.37 2282.32 35.47 2014-07-01 20:43:26.000 182 33513.41 518.42 2282.37 35.47 2014-07-01 20:43:27.000 182 33513.42 518.38 2282.22 35.47 2014-07-01 20:43:28.000 182 33513.35 518.38 2282.39 35.47 2014-07-01 20:43:29.000 182 33513.34 518.37 2282.36 35.47 2014-07-01 20:43:30.000 182 33513.40 518.39 2282.42 35.47 2014-07-01 20:43:31.000 182 33513.40 518.35 2282.38 35.47 2014-07-01 20:43:32.000 182 33513.38 518.35 2282.35 35.47 2014-07-01 20:43:33.000 182 33513.41 518.40 2282.37 35.47 2014-07-01 20:43:34.000 182 33513.50 518.37 2282.38 35.47 2014-07-01 20:43:35.000 182 33513.40 518.31 2282.30 35.47 2014-07-01 20:43:36.000 182 33513.43 518.35 2282.28 35.47 2014-07-01 20:43:37.000 182 33513.43 518.41 2282.38 35.47 2014-07-01 20:43:38.000 182 33513.35 518.32 2282.33 35.47 2014-07-01 20:43:39.000 182 33513.38 518.38 2282.35 35.47 2014-07-01 20:43:40.000 182 33513.54 518.37 2282.24 35.47 2014-07-01 20:43:41.000 182 33513.41 518.37 2282.26 35.47 2014-07-01 20:43:42.000 182 33513.46 518.37 2282.34 35.47 2014-07-01 20:43:43.000 182 33513.42 518.37 2282.30 35.47 2014-07-01 20:43:44.000 182 33513.49 518.37 2282.26 35.47 2014-07-01 20:43:45.000 182 33513.33 518.36 2282.28 35.47 2014-07-01 20:43:46.000 182 33513.59 518.33 2282.35 35.47 2014-07-01 20:43:47.000 182 33513.38 518.29 2282.32 35.47 2014-07-01 20:43:48.000 182 33513.40 518.34 2282.24 35.47 2014-07-01 20:43:49.000 182 33513.46 518.34 2282.36 35.47 2014-07-01 20:43:50.000 182 33513.34 518.36 2282.33 35.47 2014-07-01 20:43:51.000 182 33513.50 518.37 2282.31 35.47 2014-07-01 20:43:52.000 182 33513.49 518.32 2282.32 35.47 2014-07-01 20:43:53.000 182 33513.40 518.30 2282.35 35.47 2014-07-01 20:43:54.000 182 33513.52 518.32 2282.43 35.47 2014-07-01 20:43:55.000 182 33513.50 518.36 2282.29 35.47 2014-07-01 20:43:56.000 182 33513.40 518.37 2282.38 35.47 2014-07-01 20:43:57.000 182 33513.37 518.39 2282.38 35.47 2014-07-01 20:43:58.000 182 33513.43 518.37 2282.36 35.47 2014-07-01 20:43:59.000 182 33513.38 518.33 2282.41 35.47 2014-07-01 20:44:00.000 182 33513.41 518.33 2282.30 35.47 2014-07-01 20:44:00.000 182 33513.41 518.40 2282.41 35.47 2014-07-01 20:44:02.000 182 33513.44 518.39 2282.33 35.47 2014-07-01 20:44:03.000 182 33513.51 518.33 2282.35 35.47 2014-07-01 20:44:04.000 182 33513.40 518.34 2282.38 35.47 2014-07-01 20:44:05.000 182 33513.48 518.34 2282.31 35.47 2014-07-01 20:44:06.000 182 33513.44 518.31 2282.34 35.47 2014-07-01 20:44:07.000 182 33513.35 518.30 2282.39 35.47 2014-07-01 20:44:08.000 182 33513.43 518.31 2282.37 35.47 2014-07-01 20:44:09.000 182 33513.51 518.32 2282.38 35.47 2014-07-01 20:44:10.000 182 33513.44 518.34 2282.35 35.47 2014-07-01 20:44:11.000 182 33513.43 518.30 2282.34 35.47 2014-07-01 20:44:12.000 182 33513.53 518.35 2282.34 35.47 2014-07-01 20:44:13.000 182 33513.44 518.32 2282.37 35.47 2014-07-01 20:44:13.000 182 33513.46 518.32 2282.37 35.47 2014-07-01 20:44:15.000 182 33513.57 518.35 2282.30 35.47 2014-07-01 20:44:16.000 182 33513.41 518.30 2282.29 35.47 2014-07-01 20:44:17.000 182 33513.43 518.33 2282.35 35.47 2014-07-01 20:44:18.000 182 33513.47 518.33 2282.24 35.47 2014-07-01 20:44:19.000 182 33513.47 518.36 2282.32 35.47 2014-07-01 20:44:20.000 182 33513.47 518.39 2282.29 35.47 2014-07-01 20:44:21.000 182 33513.49 518.30 2282.39 35.47 2014-07-01 20:44:22.000 182 33513.34 518.30 2282.31 35.47 2014-07-01 20:44:23.000 182 33513.44 518.31 2282.29 35.47 2014-07-01 20:44:24.000 182 33513.43 518.31 2282.36 35.47 2014-07-01 20:44:25.000 182 33513.49 518.34 2282.33 35.47 2014-07-01 20:44:26.000 182 33513.47 518.29 2282.36 35.47 2014-07-01 20:44:27.000 182 33513.43 518.31 2282.32 35.47 2014-07-01 20:44:28.000 182 33513.42 518.31 2282.31 35.47 2014-07-01 20:44:29.000 182 33513.51 518.30 2282.30 35.47 2014-07-01 20:44:30.000 182 33513.43 518.31 2282.32 35.47 2014-07-01 20:44:31.000 182 33513.46 518.30 2282.41 35.47 2014-07-01 20:44:32.000 182 33513.41 518.35 2282.24 35.47 2014-07-01 20:44:33.000 182 33513.44 518.34 2282.32 35.47 2014-07-01 20:44:34.000 182 33513.44 518.31 2282.39 35.47 2014-07-01 20:44:35.000 182 33513.46 518.32 2282.43 35.47 2014-07-01 20:44:36.000 182 33513.44 518.33 2282.32 35.47 2014-07-01 20:44:37.000 182 33513.40 518.30 2282.39 35.47 2014-07-01 20:44:38.000 182 33513.37 518.28 2282.23 35.47 2014-07-01 20:44:39.000 182 33513.46 518.32 2282.32 35.47 2014-07-01 20:44:40.000 182 33513.38 518.29 2282.34 35.47 2014-07-01 20:44:41.000 182 33513.40 518.29 2282.36 35.47 2014-07-01 20:44:42.000 182 33513.43 518.31 2282.38 35.47 2014-07-01 20:44:43.000 182 33513.44 518.33 2282.44 35.47 2014-07-01 20:44:44.000 182 33513.51 518.30 2282.39 35.47 2014-07-01 20:44:45.000 182 33513.43 518.33 2282.36 35.47 2014-07-01 20:44:46.000 182 33513.43 518.35 2282.33 35.47 2014-07-01 20:44:47.000 182 33513.46 518.33 2282.26 35.47 2014-07-01 20:44:48.000 182 33513.40 518.29 2282.36 35.47 2014-07-01 20:44:49.000 182 33513.43 518.36 2282.30 35.47 2014-07-01 20:44:50.000 182 33513.43 518.35 2282.33 35.47 2014-07-01 20:44:51.000 182 33513.50 518.32 2282.23 35.47 2014-07-01 20:44:52.000 182 33513.51 518.30 2282.33 35.47 2014-07-01 20:44:53.000 182 33513.48 518.26 2282.35 35.47 2014-07-01 20:44:54.000 182 33513.49 518.32 2282.36 35.47 2014-07-01 20:44:54.000 182 33513.49 518.30 2282.30 35.47 2014-07-01 20:44:56.000 182 33513.54 518.28 2282.29 35.47 2014-07-01 20:44:57.000 182 33513.44 518.32 2282.33 35.47 2014-07-01 20:44:58.000 182 33513.53 518.32 2282.38 35.47 2014-07-01 20:44:59.000 182 33513.41 518.30 2282.35 35.47 2014-07-01 20:45:00.000 182 33513.52 518.28 2282.35 35.47 2014-07-01 20:45:01.000 182 33513.52 518.29 2282.32 35.47 2014-07-01 20:45:02.000 182 33513.53 518.29 2282.28 35.47 2014-07-01 20:45:03.000 182 33513.43 518.31 2282.28 35.47 2014-07-01 20:45:04.000 182 33513.53 518.25 2282.41 35.47 2014-07-01 20:45:05.000 182 33513.48 518.28 2282.35 35.47 2014-07-01 20:45:06.000 182 33513.47 518.33 2282.36 35.47 2014-07-01 20:45:07.000 182 33513.47 518.31 2282.32 35.47 2014-07-01 20:45:07.000 182 33513.48 518.34 2282.26 35.47 2014-07-01 20:45:09.000 182 33513.58 518.34 2282.38 35.47 2014-07-01 20:45:10.000 182 33513.56 518.30 2282.28 35.47 2014-07-01 20:45:11.000 182 33513.53 518.28 2282.28 35.47 2014-07-01 20:45:12.000 182 33513.49 518.33 2282.30 35.47 2014-07-01 20:45:13.000 182 33513.52 518.30 2282.32 35.47 2014-07-01 20:45:14.000 182 33513.53 518.27 2282.34 35.47 2014-07-01 20:45:15.000 182 33513.51 518.30 2282.35 35.47 2014-07-01 20:45:16.000 182 33513.51 518.32 2282.33 35.47 2014-07-01 20:45:17.000 182 33513.50 518.34 2282.32 35.47 2014-07-01 20:45:18.000 182 33513.53 518.31 2282.33 35.47 2014-07-01 20:45:19.000 182 33513.50 518.30 2282.31 35.47 2014-07-01 20:45:20.000 182 33513.54 518.31 2282.30 35.47 2014-07-01 20:45:21.000 182 33513.43 518.29 2282.29 35.47 2014-07-01 20:45:22.000 182 33513.58 518.25 2282.26 35.47 2014-07-01 20:45:23.000 182 33513.49 518.26 2282.31 35.47 2014-07-01 20:45:24.000 182 33513.44 518.32 2282.30 35.47 2014-07-01 20:45:25.000 182 33513.57 518.31 2282.29 35.47 2014-07-01 20:45:26.000 182 33513.56 518.32 2282.28 35.47 2014-07-01 20:45:27.000 182 33513.42 518.29 2282.32 35.47 2014-07-01 20:45:28.000 182 33513.52 518.35 2282.39 35.47 2014-07-01 20:45:29.000 182 33513.57 518.32 2282.35 35.47 2014-07-01 20:45:30.000 182 33513.56 518.32 2282.32 35.47 2014-07-01 20:45:31.000 182 33513.59 518.30 2282.30 35.47 2014-07-01 20:45:32.000 182 33513.50 518.30 2282.32 35.47 2014-07-01 20:45:33.000 182 33513.51 518.30 2282.38 35.47 2014-07-01 20:45:34.000 182 33513.57 518.31 2282.27 35.47 2014-07-01 20:45:35.000 182 33513.49 518.30 2282.29 35.47 2014-07-01 20:45:36.000 182 33513.56 518.30 2282.33 35.47 2014-07-01 20:45:37.000 182 33513.58 518.25 2282.28 35.47 2014-07-01 20:45:38.000 182 33513.52 518.27 2282.24 35.47 2014-07-01 20:45:39.000 182 33513.60 518.36 2282.30 35.47 2014-07-01 20:45:40.000 182 33513.60 518.28 2282.41 35.47 2014-07-01 20:45:41.000 182 33513.57 518.28 2282.41 35.47 2014-07-01 20:45:42.000 182 33513.56 518.30 2282.28 35.47 2014-07-01 20:45:43.000 182 33513.49 518.28 2282.31 35.47 2014-07-01 20:45:44.000 182 33513.52 518.30 2282.42 35.47 2014-07-01 20:45:45.000 182 33513.49 518.29 2282.29 35.47 2014-07-01 20:45:46.000 182 33513.45 518.30 2282.35 35.47 2014-07-01 20:45:47.000 182 33513.56 518.29 2282.32 35.47 2014-07-01 20:45:48.000 182 33513.49 518.29 2282.26 35.47 2014-07-01 20:45:48.000 182 33513.51 518.29 2282.30 35.47 2014-07-01 20:45:50.000 182 33513.50 518.29 2282.32 35.47 2014-07-01 20:45:51.000 182 33513.46 518.28 2282.39 35.47 2014-07-01 20:45:52.000 182 33513.53 518.31 2282.28 35.47 2014-07-01 20:45:53.000 182 33513.49 518.29 2282.35 35.47 2014-07-01 20:45:54.000 182 33513.60 518.25 2282.35 35.47 2014-07-01 20:45:55.000 182 33513.57 518.26 2282.36 35.47 2014-07-01 20:45:56.000 182 33513.49 518.28 2282.33 35.47 2014-07-01 20:45:57.000 182 33513.54 518.29 2282.35 35.47 2014-07-01 20:45:58.000 182 33513.56 518.32 2282.30 35.47 2014-07-01 20:45:59.000 182 33513.54 518.29 2282.34 35.47 2014-07-01 20:46:00.000 182 33513.53 518.30 2282.33 35.47 2014-07-01 20:46:01.000 182 33513.55 518.25 2282.24 35.47 2014-07-01 20:46:01.000 182 33513.44 518.27 2282.33 35.47 2014-07-01 20:46:03.000 182 33513.68 518.29 2282.42 35.47 2014-07-01 20:46:04.000 182 33513.48 518.27 2282.29 35.47 2014-07-01 20:46:05.000 182 33513.51 518.27 2282.33 35.47 2014-07-01 20:46:06.000 182 33513.47 518.29 2282.46 35.47 2014-07-01 20:46:07.000 182 33513.56 518.30 2282.35 35.47 2014-07-01 20:46:08.000 182 33513.54 518.26 2282.36 35.47 2014-07-01 20:46:09.000 182 33513.52 518.27 2282.36 35.47 2014-07-01 20:46:10.000 182 33513.61 518.31 2282.33 35.47 2014-07-01 20:46:11.000 182 33513.54 518.30 2282.36 35.47 2014-07-01 20:46:12.000 182 33513.50 518.26 2282.36 35.47 2014-07-01 20:46:13.000 182 33513.57 518.26 2282.35 35.47 2014-07-01 20:46:14.000 182 33513.48 518.22 2282.39 35.47 2014-07-01 20:46:15.000 182 33513.56 518.25 2282.28 35.47 2014-07-01 20:46:16.000 182 33513.51 518.25 2282.41 35.47 2014-07-01 20:46:17.000 182 33513.51 518.27 2282.39 35.47 2014-07-01 20:46:18.000 182 33513.61 518.29 2282.31 35.47 2014-07-01 20:46:19.000 182 33513.62 518.24 2282.27 35.47 2014-07-01 20:46:20.000 182 33513.58 518.28 2282.31 35.47 2014-07-01 20:46:21.000 182 33513.53 518.25 2282.32 35.47 2014-07-01 20:46:22.000 182 33513.66 518.25 2282.38 35.47 2014-07-01 20:46:23.000 182 33513.53 518.24 2282.38 35.47 2014-07-01 20:46:24.000 182 33513.62 518.23 2282.36 35.47 2014-07-01 20:46:25.000 182 33513.55 518.30 2282.29 35.47 2014-07-01 20:46:26.000 182 33513.56 518.30 2282.34 35.47 2014-07-01 20:46:27.000 182 33513.54 518.24 2282.33 35.47 2014-07-01 20:46:28.000 182 33513.63 518.23 2282.32 35.47 2014-07-01 20:46:29.000 182 33513.57 518.22 2282.32 35.47 2014-07-01 20:46:30.000 182 33513.56 518.27 2282.32 35.47 2014-07-01 20:46:31.000 182 33513.63 518.27 2282.33 35.47 2014-07-01 20:46:32.000 182 33513.57 518.23 2282.43 35.47 2014-07-01 20:46:33.000 182 33513.69 518.25 2282.34 35.47 2014-07-01 20:46:34.000 182 33513.69 518.25 2282.35 35.47 2014-07-01 20:46:35.000 182 33513.61 518.27 2282.31 35.47 2014-07-01 20:46:36.000 182 33513.60 518.28 2282.36 35.47 2014-07-01 20:46:37.000 182 33513.54 518.27 2282.29 35.47 2014-07-01 20:46:38.000 182 33513.58 518.25 2282.37 35.47 2014-07-01 20:46:39.000 182 33513.63 518.29 2282.34 35.47 2014-07-01 20:46:40.000 182 33513.65 518.29 2282.37 35.47 2014-07-01 20:46:41.000 182 33513.62 518.25 2282.30 35.47 2014-07-01 20:46:42.000 182 33513.59 518.28 2282.38 35.47 2014-07-01 20:46:42.000 182 33513.65 518.25 2282.42 35.47 2014-07-01 20:46:44.000 182 33513.58 518.25 2282.38 35.47 2014-07-01 20:46:45.000 182 33513.54 518.29 2282.41 35.47 2014-07-01 20:46:46.000 182 33513.62 518.31 2282.32 35.47 2014-07-01 20:46:47.000 182 33513.64 518.28 2282.30 35.47 2014-07-01 20:46:48.000 182 33513.60 518.28 2282.39 35.47 2014-07-01 20:46:49.000 182 33513.63 518.28 2282.35 35.47 2014-07-01 20:46:50.000 182 33513.60 518.26 2282.33 35.47 2014-07-01 20:46:51.000 182 33513.66 518.27 2282.38 35.47 2014-07-01 20:46:52.000 182 33513.57 518.27 2282.29 35.47 2014-07-01 20:46:53.000 182 33513.54 518.25 2282.33 35.47 2014-07-01 20:46:54.000 182 33513.59 518.30 2282.44 35.47 2014-07-01 20:46:55.000 182 33513.68 518.28 2282.36 35.47 2014-07-01 20:46:55.000 182 33513.75 518.26 2282.35 35.47 2014-07-01 20:46:57.000 182 33513.56 518.27 2282.40 35.47 2014-07-01 20:46:58.000 182 33513.66 518.25 2282.38 35.47 2014-07-01 20:46:59.000 182 33513.69 518.29 2282.40 35.47 2014-07-01 20:47:00.000 182 33513.62 518.25 2282.37 35.47 2014-07-01 20:47:01.000 182 33513.65 518.36 2282.38 35.47 2014-07-01 20:47:02.000 182 33513.68 518.31 2282.24 35.47 2014-07-01 20:47:03.000 182 33513.52 518.30 2282.36 35.47 2014-07-01 20:47:04.000 182 33513.70 518.32 2282.38 35.47 2014-07-01 20:47:05.000 182 33513.66 518.31 2282.40 35.47 2014-07-01 20:47:06.000 182 33513.63 518.28 2282.34 35.47 2014-07-01 20:47:07.000 182 33513.62 518.26 2282.33 35.47 2014-07-01 20:47:08.000 182 33513.65 518.30 2282.31 35.47 2014-07-01 20:47:09.000 182 33513.62 518.28 2282.41 35.47 2014-07-01 20:47:10.000 182 33513.59 518.32 2282.38 35.47 2014-07-01 20:47:11.000 182 33513.62 518.32 2282.31 35.47 2014-07-01 20:47:12.000 182 33513.69 518.26 2282.30 35.47 2014-07-01 20:47:13.000 182 33513.69 518.26 2282.33 35.47 2014-07-01 20:47:14.000 182 33513.74 518.27 2282.37 35.47 2014-07-01 20:47:15.000 182 33513.73 518.30 2282.35 35.47 2014-07-01 20:47:16.000 182 33513.64 518.23 2282.39 35.47 2014-07-01 20:47:17.000 182 33513.68 518.26 2282.35 35.47 2014-07-01 20:47:18.000 182 33513.73 518.28 2282.33 35.47 2014-07-01 20:47:19.000 182 33513.76 518.30 2282.38 35.47 2014-07-01 20:47:20.000 182 33513.74 518.29 2282.33 35.47 2014-07-01 20:47:21.000 182 33513.78 518.28 2282.29 35.47 2014-07-01 20:47:22.000 182 33513.70 518.28 2282.29 35.47 2014-07-01 20:47:23.000 182 33513.70 518.29 2282.35 35.47 2014-07-01 20:47:24.000 182 33513.77 518.30 2282.28 35.47 2014-07-01 20:47:25.000 182 33513.74 518.32 2282.43 35.47 2014-07-01 20:47:26.000 182 33513.74 518.27 2282.29 35.47 2014-07-01 20:47:27.000 182 33513.91 518.27 2282.32 35.47 2014-07-01 20:47:28.000 182 33513.69 518.29 2282.25 35.47 2014-07-01 20:47:29.000 182 33513.68 518.28 2282.30 35.47 2014-07-01 20:47:30.000 182 33513.77 518.30 2282.38 35.47 2014-07-01 20:47:31.000 182 33513.75 518.31 2282.35 35.47 2014-07-01 20:47:32.000 182 33513.72 518.27 2282.32 35.47 2014-07-01 20:47:33.000 182 33513.81 518.28 2282.25 35.47 2014-07-01 20:47:34.000 182 33513.88 518.31 2282.33 35.47 2014-07-01 20:47:35.000 182 33513.83 518.29 2282.27 35.47 2014-07-01 20:47:36.000 182 33513.81 518.29 2282.36 35.47 2014-07-01 20:47:36.000 182 33513.87 518.29 2282.34 35.47 2014-07-01 20:47:38.000 182 33513.83 518.28 2282.37 35.47 2014-07-01 20:47:39.000 182 33513.78 518.34 2282.31 35.47 2014-07-01 20:47:40.000 182 33513.91 518.28 2282.30 35.47 2014-07-01 20:47:41.000 182 33513.79 518.28 2282.31 35.47 2014-07-01 20:47:42.000 182 33513.82 518.28 2282.34 35.47 2014-07-01 20:47:43.000 182 33513.84 518.30 2282.33 35.47 2014-07-01 20:47:44.000 182 33513.81 518.33 2282.33 35.47 2014-07-01 20:47:45.000 182 33513.83 518.31 2282.36 35.47 2014-07-01 20:47:46.000 182 33513.81 518.31 2282.34 35.47 2014-07-01 20:47:47.000 182 33513.81 518.31 2282.43 35.47 2014-07-01 20:47:48.000 182 33513.87 518.30 2282.30 35.47 2014-07-01 20:47:49.000 182 33513.79 518.34 2282.41 35.47 2014-07-01 20:47:49.000 182 33513.80 518.30 2282.33 35.47 2014-07-01 20:47:51.000 182 33513.75 518.34 2282.38 35.47 2014-07-01 20:47:52.000 182 33513.85 518.37 2282.29 35.47 2014-07-01 20:47:53.000 182 33513.78 518.33 2282.32 35.47 2014-07-01 20:47:54.000 182 33513.84 518.35 2282.39 35.47 2014-07-01 20:47:55.000 182 33513.81 518.34 2282.45 35.47 2014-07-01 20:47:56.000 182 33513.82 518.37 2282.38 35.47 2014-07-01 20:47:57.000 182 33513.81 518.33 2282.39 35.47 2014-07-01 20:47:58.000 182 33513.77 518.33 2282.34 35.47 2014-07-01 20:47:59.000 182 33513.76 518.28 2282.38 35.47 2014-07-01 20:48:00.000 182 33513.81 518.35 2282.38 35.47 2014-07-01 20:48:01.000 182 33513.86 518.36 2282.43 35.47 2014-07-01 20:48:02.000 182 33513.77 518.35 2282.39 35.47 2014-07-01 20:48:03.000 182 33513.80 518.35 2282.36 35.47 2014-07-01 20:48:04.000 182 33513.84 518.36 2282.38 35.47 2014-07-01 20:48:05.000 182 33513.76 518.34 2282.32 35.47 2014-07-01 20:48:06.000 182 33513.82 518.41 2282.36 35.47 2014-07-01 20:48:07.000 182 33513.77 518.39 2282.41 35.47 2014-07-01 20:48:08.000 182 33513.69 518.38 2282.35 35.47 2014-07-01 20:48:09.000 182 33513.93 518.42 2282.37 35.47 2014-07-01 20:48:10.000 182 33513.72 518.36 2282.36 35.47 2014-07-01 20:48:11.000 182 33513.75 518.36 2282.30 35.47 2014-07-01 20:48:12.000 182 33513.76 518.37 2282.34 35.47 2014-07-01 20:48:13.000 182 33513.82 518.38 2282.33 35.47 2014-07-01 20:48:14.000 182 33513.82 518.40 2282.31 35.47 2014-07-01 20:48:15.000 182 33513.75 518.34 2282.38 35.47 2014-07-01 20:48:16.000 182 33513.94 518.43 2282.35 35.47 2014-07-01 20:48:17.000 182 33513.75 518.39 2282.36 35.47 2014-07-01 20:48:18.000 182 33513.79 518.41 2282.39 35.47 2014-07-01 20:48:19.000 182 33513.82 518.39 2282.33 35.47 2014-07-01 20:48:20.000 182 33513.66 518.40 2282.42 35.47 2014-07-01 20:48:21.000 182 33513.72 518.28 2282.37 35.47 2014-07-01 20:48:22.000 182 33513.76 518.37 2282.32 35.47 2014-07-01 20:48:23.000 182 33513.78 518.40 2282.36 35.47 2014-07-01 20:48:24.000 182 33513.78 518.41 2282.32 35.47 2014-07-01 20:48:25.000 182 33513.79 518.36 2282.32 35.47 2014-07-01 20:48:26.000 182 33513.65 518.36 2282.30 35.47 2014-07-01 20:48:27.000 182 33513.79 518.38 2282.40 35.47 2014-07-01 20:48:28.000 182 33513.74 518.40 2282.34 35.47 2014-07-01 20:48:29.000 182 33513.70 518.38 2282.40 35.47 2014-07-01 20:48:30.000 182 33513.80 518.36 2282.34 35.47 2014-07-01 20:48:30.000 182 33513.74 518.32 2282.45 35.47 2014-07-01 20:48:32.000 182 33513.68 518.36 2282.31 35.47 2014-07-01 20:48:33.000 182 33513.75 518.33 2282.39 35.47 2014-07-01 20:48:34.000 182 33513.74 518.33 2282.49 35.47 2014-07-01 20:48:35.000 182 33513.80 518.37 2282.48 35.47 2014-07-01 20:48:36.000 182 33513.71 518.34 2282.36 35.47 2014-07-01 20:48:37.000 182 33513.76 518.41 2282.39 35.47 2014-07-01 20:48:38.000 182 33513.79 518.37 2282.41 35.47 2014-07-01 20:48:39.000 182 33513.81 518.36 2282.38 35.47 2014-07-01 20:48:40.000 182 33513.78 518.36 2282.38 35.47 2014-07-01 20:48:41.000 182 33513.68 518.34 2282.35 35.47 2014-07-01 20:48:42.000 182 33513.76 518.39 2282.36 35.47 2014-07-01 20:48:43.000 182 33513.78 518.39 2282.26 35.47 2014-07-01 20:48:43.000 182 33513.73 518.38 2282.31 35.47 2014-07-01 20:48:45.000 182 33513.75 518.32 2282.42 35.47 2014-07-01 20:48:46.000 182 33513.73 518.36 2282.38 35.47 2014-07-01 20:48:47.000 182 33513.79 518.34 2282.30 35.47 2014-07-01 20:48:48.000 182 33513.79 518.34 2282.35 35.47 2014-07-01 20:48:49.000 182 33513.76 518.39 2282.36 35.47 2014-07-01 20:48:50.000 182 33513.70 518.40 2282.35 35.47 2014-07-01 20:48:51.000 182 33513.83 518.44 2282.36 35.47 2014-07-01 20:48:52.000 182 33513.69 518.40 2282.46 35.47 2014-07-01 20:48:53.000 182 33513.75 518.39 2282.41 35.47 2014-07-01 20:48:54.000 182 33513.75 518.39 2282.41 35.47 2014-07-01 20:48:55.000 182 33513.84 518.34 2282.38 35.47 2014-07-01 20:48:56.000 182 33513.63 518.40 2282.38 35.47 2014-07-01 20:48:57.000 182 33513.70 518.39 2282.43 35.47 2014-07-01 20:48:58.000 182 33513.75 518.38 2282.38 35.47 2014-07-01 20:48:59.000 182 33513.66 518.33 2282.38 35.47 2014-07-01 20:49:00.000 182 33513.66 518.39 2282.39 35.47 2014-07-01 20:49:01.000 182 33513.71 518.37 2282.40 35.47 2014-07-01 20:49:02.000 182 33513.79 518.37 2282.42 35.47 2014-07-01 20:49:03.000 182 33513.69 518.37 2282.48 35.47 2014-07-01 20:49:04.000 182 33513.62 518.35 2282.40 35.47 2014-07-01 20:49:05.000 182 33513.73 518.35 2282.38 35.47 2014-07-01 20:49:06.000 182 33513.68 518.38 2282.37 35.47 2014-07-01 20:49:07.000 182 33513.73 518.38 2282.49 35.47 2014-07-01 20:49:08.000 182 33513.79 518.36 2282.45 35.47 2014-07-01 20:49:09.000 182 33513.74 518.33 2282.46 35.47 2014-07-01 20:49:10.000 182 33513.74 518.36 2282.44 35.47 2014-07-01 20:49:11.000 182 33513.71 518.33 2282.44 35.47 2014-07-01 20:49:12.000 182 33513.72 518.36 2282.37 35.47 2014-07-01 20:49:13.000 182 33513.78 518.36 2282.42 35.47 2014-07-01 20:49:14.000 182 33513.70 518.34 2282.35 35.47 2014-07-01 20:49:15.000 182 33513.84 518.37 2282.42 35.47 2014-07-01 20:49:16.000 182 33513.78 518.36 2282.45 35.47 2014-07-01 20:49:17.000 182 33513.79 518.37 2282.49 35.47 2014-07-01 20:49:18.000 182 33513.71 518.30 2282.43 35.47 2014-07-01 20:49:19.000 182 33513.79 518.32 2282.51 35.47 2014-07-01 20:49:20.000 182 33513.81 518.32 2282.44 35.47 2014-07-01 20:49:21.000 182 33513.76 518.37 2282.41 35.47 2014-07-01 20:49:22.000 182 33513.87 518.34 2282.44 35.47 2014-07-01 20:49:23.000 182 33513.76 518.30 2282.45 35.47 2014-07-01 20:49:24.000 182 33513.77 518.35 2282.43 35.47 2014-07-01 20:49:24.000 182 33513.68 518.33 2282.47 35.47 2014-07-01 20:49:26.000 182 33513.73 518.34 2282.44 35.47 2014-07-01 20:49:27.000 182 33513.75 518.36 2282.41 35.47 2014-07-01 20:49:28.000 182 33513.78 518.34 2282.38 35.47 2014-07-01 20:49:29.000 182 33513.76 518.33 2282.31 35.47 2014-07-01 20:49:30.000 182 33513.78 518.29 2282.47 35.47 2014-07-01 20:49:31.000 182 33513.80 518.32 2282.44 35.47 2014-07-01 20:49:32.000 182 33513.79 518.31 2282.44 35.47 2014-07-01 20:49:33.000 182 33513.79 518.29 2282.45 35.47 2014-07-01 20:49:34.000 182 33513.74 518.34 2282.41 35.47 2014-07-01 20:49:35.000 182 33513.76 518.32 2282.48 35.47 2014-07-01 20:49:36.000 182 33513.84 518.33 2282.40 35.47 2014-07-01 20:49:37.000 182 33513.84 518.31 2282.45 35.47 2014-07-01 20:49:37.000 182 33513.82 518.34 2282.44 35.47 2014-07-01 20:49:39.000 182 33513.84 518.30 2282.41 35.47 2014-07-01 20:49:40.000 182 33513.87 518.28 2282.41 35.47 2014-07-01 20:49:41.000 182 33513.76 518.32 2282.38 35.47 2014-07-01 20:49:42.000 182 33513.84 518.33 2282.45 35.47 2014-07-01 20:49:43.000 182 33513.81 518.37 2282.39 35.47 2014-07-01 20:49:44.000 182 33513.78 518.34 2282.39 35.47 2014-07-01 20:49:45.000 182 33513.75 518.35 2282.51 35.47 2014-07-01 20:49:46.000 182 33513.88 518.28 2282.44 35.47 2014-07-01 20:49:47.000 182 33513.79 518.28 2282.45 35.47 2014-07-01 20:49:48.000 182 33513.80 518.32 2282.38 35.47 2014-07-01 20:49:49.000 182 33513.79 518.31 2282.43 35.47 2014-07-01 20:49:50.000 182 33513.81 518.31 2282.47 35.47 2014-07-01 20:49:51.000 182 33513.86 518.37 2282.45 35.47 2014-07-01 20:49:52.000 182 33513.81 518.37 2282.36 35.47 2014-07-01 20:49:53.000 182 33513.88 518.34 2282.37 35.47 2014-07-01 20:49:54.000 182 33513.85 518.30 2282.43 35.47 2014-07-01 20:49:55.000 182 33513.97 518.32 2282.45 35.47 2014-07-01 20:49:56.000 182 33513.94 518.34 2282.45 35.47 2014-07-01 20:49:57.000 182 33513.86 518.37 2282.44 35.47 2014-07-01 20:49:58.000 182 33513.97 518.38 2282.41 35.47 2014-07-01 20:49:59.000 182 33513.95 518.39 2282.44 35.47 2014-07-01 20:50:00.000 182 33513.99 518.36 2282.36 35.47 2014-07-01 20:50:01.000 182 33513.95 518.30 2282.44 35.47 2014-07-01 20:50:02.000 182 33513.81 518.35 2282.34 35.47 2014-07-01 20:50:03.000 182 33514.01 518.36 2282.47 35.47 2014-07-01 20:50:04.000 182 33513.91 518.37 2282.39 35.47 2014-07-01 20:50:05.000 182 33513.90 518.39 2282.43 35.47 2014-07-01 20:50:06.000 182 33513.90 518.35 2282.44 35.47 2014-07-01 20:50:07.000 182 33513.89 518.38 2282.32 35.47 2014-07-01 20:50:08.000 182 33513.94 518.34 2282.50 35.47 2014-07-01 20:50:09.000 182 33513.78 518.39 2282.46 35.47 2014-07-01 20:50:10.000 182 33513.87 518.37 2282.41 35.47 2014-07-01 20:50:11.000 182 33513.91 518.35 2282.42 35.47 2014-07-01 20:50:12.000 182 33513.93 518.39 2282.40 35.47 2014-07-01 20:50:13.000 182 33513.92 518.36 2282.43 35.47 2014-07-01 20:50:14.000 182 33513.93 518.39 2282.40 35.47 2014-07-01 20:50:15.000 182 33513.79 518.36 2282.35 35.47 2014-07-01 20:50:16.000 182 33513.81 518.36 2282.44 35.47 2014-07-01 20:50:17.000 182 33513.87 518.36 2282.49 35.47 2014-07-01 20:50:18.000 182 33513.95 518.38 2282.43 35.47 2014-07-01 20:50:18.000 182 33513.84 518.36 2282.47 35.47 2014-07-01 20:50:20.000 182 33513.81 518.38 2282.40 35.47 2014-07-01 20:50:21.000 182 33513.92 518.43 2282.45 35.47 2014-07-01 20:50:22.000 182 33513.86 518.39 2282.38 35.47 2014-07-01 20:50:23.000 182 33513.90 518.40 2282.36 35.47 2014-07-01 20:50:24.000 182 33513.90 518.39 2282.42 35.47 2014-07-01 20:50:25.000 182 33513.94 518.35 2282.39 35.47 2014-07-01 20:50:26.000 182 33513.90 518.38 2282.43 35.47 2014-07-01 20:50:27.000 182 33513.87 518.39 2282.50 35.47 2014-07-01 20:50:28.000 182 33513.93 518.37 2282.47 35.47 2014-07-01 20:50:29.000 182 33513.84 518.37 2282.41 35.47 2014-07-01 20:50:30.000 182 33513.90 518.39 2282.45 35.47 2014-07-01 20:50:31.000 182 33513.89 518.39 2282.47 35.47 2014-07-01 20:50:31.000 182 33513.96 518.41 2282.40 35.47 2014-07-01 20:50:33.000 182 33513.93 518.40 2282.35 35.47 2014-07-01 20:50:34.000 182 33513.77 518.39 2282.51 35.47 2014-07-01 20:50:35.000 182 33513.83 518.40 2282.47 35.47 2014-07-01 20:50:36.000 182 33513.86 518.44 2282.48 35.47 2014-07-01 20:50:37.000 182 33513.88 518.42 2282.38 35.47 2014-07-01 20:50:38.000 182 33513.87 518.43 2282.49 35.47 2014-07-01 20:50:39.000 182 33513.85 518.43 2282.45 35.47 2014-07-01 20:50:40.000 182 33513.86 518.37 2282.45 35.47 2014-07-01 20:50:41.000 182 33513.86 518.36 2282.42 35.47 2014-07-01 20:50:42.000 182 33513.96 518.37 2282.45 35.47 2014-07-01 20:50:43.000 182 33513.94 518.45 2282.47 35.47 2014-07-01 20:50:44.000 182 33513.96 518.44 2282.39 35.47 2014-07-01 20:50:45.000 182 33513.92 518.41 2282.39 35.47 2014-07-01 20:50:46.000 182 33513.88 518.42 2282.46 35.47 2014-07-01 20:50:47.000 182 33513.97 518.38 2282.42 35.47 2014-07-01 20:50:48.000 182 33513.86 518.37 2282.41 35.47 2014-07-01 20:50:49.000 182 33513.91 518.39 2282.51 35.47 2014-07-01 20:50:50.000 182 33513.80 518.40 2282.46 35.47 2014-07-01 20:50:51.000 182 33513.94 518.41 2282.46 35.47 2014-07-01 20:50:52.000 182 33513.85 518.39 2282.42 35.47 2014-07-01 20:50:53.000 182 33513.81 518.42 2282.45 35.47 2014-07-01 20:50:54.000 182 33513.88 518.38 2282.45 35.47 2014-07-01 20:50:55.000 182 33513.88 518.43 2282.48 35.47 2014-07-01 20:50:56.000 182 33513.90 518.43 2282.48 35.47 2014-07-01 20:50:57.000 182 33513.84 518.42 2282.47 35.47 2014-07-01 20:50:58.000 182 33513.84 518.39 2282.45 35.47 2014-07-01 20:50:59.000 182 33513.87 518.39 2282.49 35.47 2014-07-01 20:51:00.000 182 33513.87 518.44 2282.45 35.47 2014-07-01 20:51:01.000 182 33513.90 518.46 2282.54 35.47 2014-07-01 20:51:02.000 182 33513.85 518.46 2282.38 35.47 2014-07-01 20:51:03.000 182 33513.86 518.43 2282.42 35.47 2014-07-01 20:51:04.000 182 33513.93 518.43 2282.51 35.47 2014-07-01 20:51:05.000 182 33513.79 518.41 2282.48 35.47 2014-07-01 20:51:06.000 182 33513.87 518.42 2282.41 35.47 2014-07-01 20:51:07.000 182 33513.87 518.44 2282.49 35.47 2014-07-01 20:51:08.000 182 33513.82 518.47 2282.47 35.47 2014-07-01 20:51:09.000 182 33513.86 518.44 2282.42 35.47 2014-07-01 20:51:10.000 182 33513.87 518.44 2282.43 35.47 2014-07-01 20:51:11.000 182 33513.86 518.44 2282.48 35.47 2014-07-01 20:51:12.000 182 33513.87 518.44 2282.49 35.47 2014-07-01 20:51:12.000 182 33513.87 518.43 2282.49 35.47 2014-07-01 20:51:14.000 182 33513.86 518.46 2282.46 35.47 2014-07-01 20:51:15.000 182 33513.87 518.45 2282.59 35.47 2014-07-01 20:51:16.000 182 33513.92 518.45 2282.47 35.47 2014-07-01 20:51:17.000 182 33513.87 518.45 2282.46 35.47 2014-07-01 20:51:18.000 182 33513.90 518.45 2282.55 35.47 2014-07-01 20:51:19.000 182 33513.93 518.39 2282.43 35.47 2014-07-01 20:51:20.000 182 33513.88 518.43 2282.48 35.47 2014-07-01 20:51:21.000 182 33513.84 518.44 2282.44 35.47 2014-07-01 20:51:22.000 182 33513.74 518.45 2282.49 35.47 2014-07-01 20:51:23.000 182 33513.79 518.48 2282.42 35.47 2014-07-01 20:51:24.000 182 33513.79 518.45 2282.44 35.47 2014-07-01 20:51:25.000 182 33513.87 518.40 2282.45 35.47 2014-07-01 20:51:25.000 182 33513.83 518.42 2282.42 35.47 2014-07-01 20:51:27.000 182 33513.84 518.42 2282.43 35.47 2014-07-01 20:51:28.000 182 33513.80 518.43 2282.51 35.47 2014-07-01 20:51:29.000 182 33513.83 518.46 2282.50 35.47 2014-07-01 20:51:30.000 182 33513.81 518.44 2282.53 35.47 2014-07-01 20:51:31.000 182 33513.81 518.45 2282.47 35.47 2014-07-01 20:51:32.000 182 33513.83 518.42 2282.48 35.47 2014-07-01 20:51:33.000 182 33513.79 518.42 2282.51 35.47 2014-07-01 20:51:34.000 182 33513.77 518.45 2282.54 35.47 2014-07-01 20:51:35.000 182 33513.90 518.42 2282.51 35.47 2014-07-01 20:51:36.000 182 33513.86 518.39 2282.50 35.47 2014-07-01 20:51:37.000 182 33513.83 518.41 2282.44 35.47 2014-07-01 20:51:38.000 182 33513.87 518.44 2282.53 35.47 2014-07-01 20:51:39.000 182 33513.84 518.43 2282.45 35.47 2014-07-01 20:51:40.000 182 33513.85 518.45 2282.44 35.47 2014-07-01 20:51:41.000 182 33513.86 518.42 2282.50 35.47 2014-07-01 20:51:42.000 182 33513.83 518.42 2282.54 35.47 2014-07-01 20:51:43.000 182 33513.82 518.45 2282.47 35.47 2014-07-01 20:51:44.000 182 33513.84 518.44 2282.49 35.47 2014-07-01 20:51:45.000 182 33513.84 518.46 2282.49 35.47 2014-07-01 20:51:46.000 182 33513.83 518.49 2282.53 35.47 2014-07-01 20:51:47.000 182 33513.81 518.41 2282.46 35.47 2014-07-01 20:51:48.000 182 33513.85 518.41 2282.52 35.47 2014-07-01 20:51:49.000 182 33513.79 518.42 2282.45 35.47 2014-07-01 20:51:50.000 182 33513.86 518.45 2282.51 35.47 2014-07-01 20:51:51.000 182 33513.85 518.39 2282.47 35.47 2014-07-01 20:51:52.000 182 33513.73 518.42 2282.45 35.47 2014-07-01 20:51:53.000 182 33513.92 518.44 2282.49 35.47 2014-07-01 20:51:54.000 182 33513.81 518.45 2282.47 35.47 2014-07-01 20:51:55.000 182 33513.76 518.43 2282.48 35.47 2014-07-01 20:51:56.000 182 33513.83 518.45 2282.51 35.47 2014-07-01 20:51:57.000 182 33513.77 518.47 2282.53 35.47 2014-07-01 20:51:58.000 182 33513.87 518.44 2282.48 35.47 2014-07-01 20:51:59.000 182 33513.79 518.41 2282.51 35.47 2014-07-01 20:52:00.000 182 33513.82 518.45 2282.47 35.47 2014-07-01 20:52:01.000 182 33513.85 518.39 2282.55 35.47 2014-07-01 20:52:02.000 182 33513.79 518.48 2282.59 35.47 2014-07-01 20:52:03.000 182 33513.79 518.42 2282.51 35.47 2014-07-01 20:52:04.000 182 33513.67 518.44 2282.48 35.47 2014-07-01 20:52:05.000 182 33513.87 518.41 2282.45 35.47 2014-07-01 20:52:06.000 182 33513.79 518.42 2282.49 35.47 2014-07-01 20:52:06.000 182 33513.81 518.43 2282.49 35.47 2014-07-01 20:52:08.000 182 33513.77 518.45 2282.45 35.47 2014-07-01 20:52:09.000 182 33513.73 518.45 2282.55 35.47 2014-07-01 20:52:10.000 182 33513.72 518.42 2282.42 35.47 2014-07-01 20:52:11.000 182 33513.75 518.43 2282.50 35.47 2014-07-01 20:52:12.000 182 33513.73 518.43 2282.48 35.47 2014-07-01 20:52:13.000 182 33513.82 518.46 2282.52 35.47 2014-07-01 20:52:14.000 182 33513.72 518.45 2282.52 35.47 2014-07-01 20:52:15.000 182 33513.81 518.41 2282.45 35.47 2014-07-01 20:52:16.000 182 33513.74 518.43 2282.49 35.47 2014-07-01 20:52:17.000 182 33513.74 518.45 2282.43 35.47 2014-07-01 20:52:18.000 182 33513.77 518.45 2282.45 35.47 2014-07-01 20:52:19.000 182 33513.83 518.42 2282.49 35.47 2014-07-01 20:52:19.000 182 33513.72 518.47 2282.49 35.47 2014-07-01 20:52:21.000 182 33513.75 518.43 2282.48 35.47 2014-07-01 20:52:22.000 182 33513.71 518.47 2282.47 35.47 2014-07-01 20:52:23.000 182 33513.81 518.45 2282.50 35.47 2014-07-01 20:52:24.000 182 33513.76 518.46 2282.40 35.47 2014-07-01 20:52:25.000 182 33513.75 518.45 2282.52 35.47 2014-07-01 20:52:26.000 182 33513.74 518.43 2282.53 35.47 2014-07-01 20:52:27.000 182 33513.68 518.40 2282.48 35.47 2014-07-01 20:52:28.000 182 33513.72 518.42 2282.57 35.47 2014-07-01 20:52:29.000 182 33513.76 518.45 2282.46 35.47 2014-07-01 20:52:30.000 182 33513.69 518.41 2282.46 35.47 2014-07-01 20:52:31.000 182 33513.68 518.47 2282.50 35.47 2014-07-01 20:52:32.000 182 33513.67 518.46 2282.54 35.47 2014-07-01 20:52:33.000 182 33513.76 518.46 2282.56 35.47 2014-07-01 20:52:34.000 182 33513.71 518.45 2282.47 35.47 2014-07-01 20:52:35.000 182 33513.83 518.47 2282.53 35.47 2014-07-01 20:52:36.000 182 33513.72 518.45 2282.49 35.47 2014-07-01 20:52:37.000 182 33513.74 518.47 2282.52 35.47 2014-07-01 20:52:38.000 182 33513.74 518.47 2282.45 35.47 2014-07-01 20:52:39.000 182 33513.69 518.52 2282.49 35.47 2014-07-01 20:52:40.000 182 33513.69 518.46 2282.57 35.47 2014-07-01 20:52:41.000 182 33513.68 518.46 2282.50 35.47 2014-07-01 20:52:42.000 182 33513.72 518.48 2282.54 35.47 2014-07-01 20:52:43.000 182 33513.79 518.51 2282.49 35.47 2014-07-01 20:52:44.000 182 33513.66 518.53 2282.57 35.47 2014-07-01 20:52:45.000 182 33513.79 518.50 2282.51 35.47 2014-07-01 20:52:46.000 182 33513.69 518.48 2282.61 35.47 2014-07-01 20:52:47.000 182 33513.74 518.46 2282.46 35.47 2014-07-01 20:52:48.000 182 33513.72 518.46 2282.48 35.47 2014-07-01 20:52:49.000 182 33513.73 518.52 2282.51 35.47 2014-07-01 20:52:50.000 182 33513.72 518.51 2282.53 35.47 2014-07-01 20:52:51.000 182 33513.71 518.53 2282.54 35.47 2014-07-01 20:52:52.000 182 33513.78 518.59 2282.51 35.47 2014-07-01 20:52:53.000 182 33513.62 518.51 2282.55 35.47 2014-07-01 20:52:54.000 182 33513.72 518.48 2282.55 35.47 2014-07-01 20:52:55.000 182 33513.70 518.53 2282.53 35.47 2014-07-01 20:52:56.000 182 33513.71 518.53 2282.53 35.47 2014-07-01 20:52:57.000 182 33513.69 518.50 2282.54 35.47 2014-07-01 20:52:58.000 182 33513.67 518.50 2282.57 35.47 2014-07-01 20:52:59.000 182 33513.68 518.49 2282.51 35.47 2014-07-01 20:53:00.000 182 33513.77 518.49 2282.52 35.47 2014-07-01 20:53:00.000 182 33513.69 518.50 2282.49 35.47 2014-07-01 20:53:02.000 182 33513.71 518.52 2282.56 35.47 2014-07-01 20:53:03.000 182 33513.65 518.51 2282.58 35.47 2014-07-01 20:53:04.000 182 33513.67 518.54 2282.60 35.47 2014-07-01 20:53:05.000 182 33513.75 518.53 2282.55 35.47 2014-07-01 20:53:06.000 182 33513.66 518.53 2282.57 35.47 2014-07-01 20:53:07.000 182 33513.71 518.51 2282.54 35.47 2014-07-01 20:53:08.000 182 33513.66 518.53 2282.62 35.47 2014-07-01 20:53:09.000 182 33513.63 518.59 2282.49 35.47 2014-07-01 20:53:10.000 182 33513.69 518.52 2282.53 35.47 2014-07-01 20:53:11.000 182 33513.75 518.55 2282.53 35.47 2014-07-01 20:53:12.000 182 33513.70 518.53 2282.48 35.47 2014-07-01 20:53:13.000 182 33513.66 518.48 2282.52 35.47 2014-07-01 20:53:13.000 182 33513.63 518.53 2282.59 35.47 2014-07-01 20:53:15.000 182 33513.63 518.53 2282.56 35.47 2014-07-01 20:53:16.000 182 33513.67 518.53 2282.59 35.47 2014-07-01 20:53:17.000 182 33513.62 518.48 2282.46 35.47 2014-07-01 20:53:18.000 182 33513.66 518.47 2282.50 35.47 2014-07-01 20:53:19.000 182 33513.76 518.54 2282.56 35.47 2014-07-01 20:53:20.000 182 33513.60 518.51 2282.57 35.47 2014-07-01 20:53:21.000 182 33513.66 518.53 2282.54 35.47 2014-07-01 20:53:22.000 182 33513.71 518.51 2282.55 35.47 2014-07-01 20:53:23.000 182 33513.65 518.53 2282.49 35.47 2014-07-01 20:53:24.000 182 33513.68 518.54 2282.49 35.47 2014-07-01 20:53:25.000 182 33513.75 518.50 2282.66 35.47 2014-07-01 20:53:26.000 182 33513.75 518.52 2282.59 35.47 2014-07-01 20:53:27.000 182 33513.75 518.52 2282.59 35.47 2014-07-01 20:53:28.000 182 33513.67 518.50 2282.51 35.47 2014-07-01 20:53:29.000 182 33513.81 518.49 2282.61 35.47 2014-07-01 20:53:30.000 182 33513.71 518.50 2282.53 35.47 2014-07-01 20:53:31.000 182 33513.73 518.48 2282.59 35.47 2014-07-01 20:53:32.000 182 33513.65 518.52 2282.54 35.47 2014-07-01 20:53:33.000 182 33513.58 518.53 2282.57 35.47 2014-07-01 20:53:34.000 182 33513.68 518.49 2282.57 35.47 2014-07-01 20:53:35.000 182 33513.67 518.49 2282.61 35.47 2014-07-01 20:53:36.000 182 33513.62 518.51 2282.55 35.47 2014-07-01 20:53:37.000 182 33513.67 518.51 2282.55 35.47 2014-07-01 20:53:38.000 182 33513.73 518.53 2282.53 35.47 2014-07-01 20:53:39.000 182 33513.65 518.50 2282.57 35.47 2014-07-01 20:53:40.000 182 33513.65 518.48 2282.54 35.47 2014-07-01 20:53:41.000 182 33513.76 518.49 2282.54 35.47 2014-07-01 20:53:42.000 182 33513.69 518.50 2282.52 35.47 2014-07-01 20:53:43.000 182 33513.74 518.46 2282.52 35.47 2014-07-01 20:53:44.000 182 33513.62 518.51 2282.56 35.47 2014-07-01 20:53:45.000 182 33513.71 518.53 2282.51 35.47 2014-07-01 20:53:46.000 182 33513.65 518.45 2282.58 35.47 2014-07-01 20:53:47.000 182 33513.54 518.51 2282.51 35.47 2014-07-01 20:53:48.000 182 33513.65 518.49 2282.61 35.47 2014-07-01 20:53:49.000 182 33513.78 518.47 2282.54 35.47 2014-07-01 20:53:50.000 182 33513.73 518.48 2282.54 35.47 2014-07-01 20:53:51.000 182 33513.76 518.49 2282.54 35.47 2014-07-01 20:53:52.000 182 33513.73 518.50 2282.55 35.47 2014-07-01 20:53:53.000 182 33513.76 518.49 2282.48 35.47 2014-07-01 20:53:54.000 182 33513.63 518.50 2282.46 35.47 2014-07-01 20:53:54.000 182 33513.65 518.47 2282.61 35.47 2014-07-01 20:53:56.000 182 33513.72 518.48 2282.48 35.47 2014-07-01 20:53:57.000 182 33513.69 518.48 2282.51 35.47 2014-07-01 20:53:58.000 182 33513.68 518.50 2282.54 35.47 2014-07-01 20:53:59.000 182 33513.72 518.46 2282.65 35.47 2014-07-01 20:54:00.000 182 33513.66 518.49 2282.63 35.47 2014-07-01 20:54:01.000 182 33513.67 518.50 2282.59 35.47 2014-07-01 20:54:02.000 182 33513.55 518.51 2282.50 35.47 2014-07-01 20:54:03.000 182 33513.63 518.53 2282.63 35.47 2014-07-01 20:54:04.000 182 33513.65 518.48 2282.54 35.47 2014-07-01 20:54:05.000 182 33513.73 518.47 2282.57 35.47 2014-07-01 20:54:06.000 182 33513.63 518.49 2282.55 35.47 2014-07-01 20:54:07.000 182 33513.66 518.49 2282.55 35.47 2014-07-01 20:54:07.000 182 33513.74 518.50 2282.57 35.47 2014-07-01 20:54:09.000 182 33513.65 518.46 2282.54 35.47 2014-07-01 20:54:10.000 182 33513.71 518.46 2282.56 35.47 2014-07-01 20:54:11.000 182 33513.51 518.45 2282.57 35.47 2014-07-01 20:54:12.000 182 33513.65 518.50 2282.51 35.47 2014-07-01 20:54:13.000 182 33513.68 518.48 2282.56 35.47 2014-07-01 20:54:14.000 182 33513.63 518.46 2282.67 35.47 2014-07-01 20:54:15.000 182 33513.63 518.48 2282.54 35.47 2014-07-01 20:54:16.000 182 33513.62 518.46 2282.52 35.47 2014-07-01 20:54:17.000 182 33513.77 518.46 2282.57 35.47 2014-07-01 20:54:18.000 182 33513.65 518.47 2282.49 35.47 2014-07-01 20:54:19.000 182 33513.64 518.47 2282.52 35.47 2014-07-01 20:54:20.000 182 33513.74 518.50 2282.49 35.47 2014-07-01 20:54:21.000 182 33513.67 518.47 2282.54 35.47 2014-07-01 20:54:22.000 182 33513.81 518.48 2282.59 35.47 2014-07-01 20:54:23.000 182 33513.72 518.51 2282.55 35.47 2014-07-01 20:54:24.000 182 33513.68 518.49 2282.57 35.47 2014-07-01 20:54:25.000 182 33513.68 518.49 2282.51 35.47 2014-07-01 20:54:26.000 182 33513.71 518.45 2282.47 35.47 2014-07-01 20:54:27.000 182 33513.63 518.51 2282.44 35.47 2014-07-01 20:54:28.000 182 33513.70 518.50 2282.51 35.47 2014-07-01 20:54:29.000 182 33513.65 518.46 2282.56 35.47 2014-07-01 20:54:30.000 182 33513.68 518.48 2282.53 35.47 2014-07-01 20:54:31.000 182 33513.67 518.48 2282.53 35.47 2014-07-01 20:54:32.000 182 33513.63 518.50 2282.54 35.47 2014-07-01 20:54:33.000 182 33513.67 518.50 2282.54 35.47 2014-07-01 20:54:34.000 182 33513.58 518.49 2282.48 35.47 2014-07-01 20:54:35.000 182 33513.68 518.51 2282.48 35.47 2014-07-01 20:54:36.000 182 33513.65 518.49 2282.54 35.47 2014-07-01 20:54:37.000 182 33513.63 518.53 2282.51 35.47 2014-07-01 20:54:38.000 182 33513.71 518.47 2282.57 35.47 2014-07-01 20:54:39.000 182 33513.63 518.47 2282.49 35.47 2014-07-01 20:54:40.000 182 33513.66 518.46 2282.54 35.47 2014-07-01 20:54:41.000 182 33513.69 518.48 2282.61 35.47 2014-07-01 20:54:42.000 182 33513.69 518.50 2282.63 35.47 2014-07-01 20:54:43.000 182 33513.67 518.50 2282.51 35.47 2014-07-01 20:54:44.000 182 33513.61 518.51 2282.52 35.47 2014-07-01 20:54:45.000 182 33513.68 518.52 2282.60 35.47 2014-07-01 20:54:46.000 182 33513.57 518.52 2282.52 35.47 2014-07-01 20:54:47.000 182 33513.66 518.48 2282.60 35.47 2014-07-01 20:54:48.000 182 33513.63 518.48 2282.55 35.47 2014-07-01 20:54:48.000 182 33513.55 518.47 2282.49 35.47 2014-07-01 20:54:50.000 182 33513.54 518.52 2282.57 35.47 2014-07-01 20:54:51.000 182 33513.56 518.51 2282.55 35.47 2014-07-01 20:54:52.000 182 33513.59 518.53 2282.48 35.47 2014-07-01 20:54:53.000 182 33513.63 518.51 2282.49 35.47 2014-07-01 20:54:54.000 182 33513.60 518.50 2282.49 35.47 2014-07-01 20:54:55.000 182 33513.69 518.50 2282.60 35.47 2014-07-01 20:54:56.000 182 33513.60 518.53 2282.53 35.47 2014-07-01 20:54:57.000 182 33513.61 518.48 2282.56 35.47 2014-07-01 20:54:58.000 182 33513.57 518.48 2282.60 35.47 2014-07-01 20:54:59.000 182 33513.61 518.49 2282.55 35.47 2014-07-01 20:55:00.000 182 33513.68 518.50 2282.46 35.47 2014-07-01 20:55:01.000 182 33513.66 518.51 2282.57 35.47 2014-07-01 20:55:01.000 182 33513.56 518.54 2282.57 35.47 2014-07-01 20:55:03.000 182 33513.62 518.51 2282.57 35.47 2014-07-01 20:55:04.000 182 33513.58 518.50 2282.52 35.47 2014-07-01 20:55:05.000 182 33513.64 518.52 2282.59 35.47 2014-07-01 20:55:06.000 182 33513.62 518.50 2282.54 35.47 2014-07-01 20:55:07.000 182 33513.57 518.56 2282.57 35.47 2014-07-01 20:55:08.000 182 33513.67 518.55 2282.51 35.47 2014-07-01 20:55:09.000 182 33513.66 518.53 2282.55 35.47 2014-07-01 20:55:10.000 182 33513.58 518.48 2282.55 35.47 2014-07-01 20:55:11.000 182 33513.56 518.56 2282.57 35.47 2014-07-01 20:55:12.000 182 33513.58 518.53 2282.61 35.47 2014-07-01 20:55:13.000 182 33513.56 518.50 2282.53 35.47 2014-07-01 20:55:14.000 182 33513.63 518.57 2282.54 35.47 2014-07-01 20:55:15.000 182 33513.63 518.53 2282.57 35.47 2014-07-01 20:55:16.000 182 33513.59 518.50 2282.64 35.47 2014-07-01 20:55:17.000 182 33513.62 518.54 2282.60 35.47 2014-07-01 20:55:18.000 182 33513.65 518.58 2282.58 35.47 2014-07-01 20:55:19.000 182 33513.65 518.52 2282.64 35.47 2014-07-01 20:55:20.000 182 33513.54 518.52 2282.60 35.47 2014-07-01 20:55:21.000 182 33513.64 518.48 2282.60 35.47 2014-07-01 20:55:22.000 182 33513.49 518.51 2282.51 35.47 2014-07-01 20:55:23.000 182 33513.66 518.53 2282.52 35.47 2014-07-01 20:55:24.000 182 33513.61 518.54 2282.55 35.47 2014-07-01 20:55:25.000 182 33513.61 518.57 2282.55 35.47 2014-07-01 20:55:26.000 182 33513.58 518.50 2282.55 35.47 2014-07-01 20:55:27.000 182 33513.50 518.52 2282.60 35.47 2014-07-01 20:55:28.000 182 33513.52 518.54 2282.59 35.47 2014-07-01 20:55:29.000 182 33513.58 518.50 2282.59 35.47 2014-07-01 20:55:30.000 182 33513.58 518.49 2282.61 35.47 2014-07-01 20:55:31.000 182 33513.50 518.58 2282.57 35.47 2014-07-01 20:55:32.000 182 33513.51 518.54 2282.55 35.47 2014-07-01 20:55:33.000 182 33513.45 518.54 2282.57 35.47 2014-07-01 20:55:34.000 182 33513.60 518.56 2282.60 35.47 2014-07-01 20:55:35.000 182 33513.57 518.56 2282.56 35.47 2014-07-01 20:55:36.000 182 33513.55 518.57 2282.60 35.47 2014-07-01 20:55:37.000 182 33513.51 518.53 2282.61 35.47 2014-07-01 20:55:38.000 182 33513.55 518.55 2282.58 35.47 2014-07-01 20:55:39.000 182 33513.48 518.56 2282.53 35.47 2014-07-01 20:55:40.000 182 33513.49 518.51 2282.60 35.47 2014-07-01 20:55:41.000 182 33513.56 518.56 2282.54 35.47 2014-07-01 20:55:42.000 182 33513.54 518.57 2282.52 35.47 2014-07-01 20:55:42.000 182 33513.50 518.57 2282.60 35.47 2014-07-01 20:55:44.000 182 33513.54 518.55 2282.57 35.47 2014-07-01 20:55:45.000 182 33513.51 518.58 2282.52 35.47 2014-07-01 20:55:46.000 182 33513.41 518.53 2282.61 35.47 2014-07-01 20:55:47.000 182 33513.47 518.52 2282.58 35.47 2014-07-01 20:55:48.000 182 33513.46 518.56 2282.52 35.47 2014-07-01 20:55:49.000 182 33513.44 518.57 2282.60 35.47 2014-07-01 20:55:50.000 182 33513.44 518.54 2282.63 35.47 2014-07-01 20:55:51.000 182 33513.49 518.57 2282.57 35.47 2014-07-01 20:55:52.000 182 33513.39 518.56 2282.63 35.47 2014-07-01 20:55:53.000 182 33513.40 518.58 2282.61 35.47 2014-07-01 20:55:54.000 182 33513.45 518.55 2282.58 35.47 2014-07-01 20:55:55.000 182 33513.50 518.60 2282.63 35.47 2014-07-01 20:55:55.000 182 33513.41 518.55 2282.64 35.47 2014-07-01 20:55:57.000 182 33513.35 518.57 2282.57 35.47 2014-07-01 20:55:58.000 182 33513.43 518.58 2282.63 35.47 2014-07-01 20:55:59.000 182 33513.41 518.57 2282.51 35.47 2014-07-01 20:56:00.000 182 33513.39 518.56 2282.56 35.47 2014-07-01 20:56:01.000 182 33513.49 518.55 2282.57 35.47 2014-07-01 20:56:02.000 182 33513.31 518.53 2282.59 35.47 2014-07-01 20:56:03.000 182 33513.32 518.58 2282.59 35.47 2014-07-01 20:56:04.000 182 33513.38 518.58 2282.63 35.47 2014-07-01 20:56:05.000 182 33513.41 518.55 2282.56 35.47 2014-07-01 20:56:06.000 182 33513.34 518.52 2282.57 35.47 2014-07-01 20:56:07.000 182 33513.35 518.56 2282.62 35.47 2014-07-01 20:56:08.000 182 33513.40 518.56 2282.70 35.47 2014-07-01 20:56:09.000 182 33513.40 518.59 2282.63 35.47 2014-07-01 20:56:10.000 182 33513.25 518.61 2282.50 35.47 2014-07-01 20:56:11.000 182 33513.38 518.57 2282.63 35.47 2014-07-01 20:56:12.000 182 33513.36 518.57 2282.63 35.47 2014-07-01 20:56:13.000 182 33513.43 518.52 2282.61 35.47 2014-07-01 20:56:14.000 182 33513.38 518.57 2282.62 35.47 2014-07-01 20:56:15.000 182 33513.42 518.51 2282.58 35.47 2014-07-01 20:56:16.000 182 33513.38 518.57 2282.65 35.47 2014-07-01 20:56:17.000 182 33513.26 518.56 2282.54 35.47 2014-07-01 20:56:18.000 182 33513.25 518.50 2282.66 35.47 2014-07-01 20:56:19.000 182 33513.36 518.53 2282.67 35.47 2014-07-01 20:56:20.000 182 33513.37 518.55 2282.58 35.47 2014-07-01 20:56:21.000 182 33513.39 518.57 2282.61 35.47 2014-07-01 20:56:22.000 182 33513.29 518.52 2282.61 35.47 2014-07-01 20:56:23.000 182 33513.41 518.53 2282.64 35.47 2014-07-01 20:56:24.000 182 33513.22 518.52 2282.66 35.47 2014-07-01 20:56:25.000 182 33513.37 518.55 2282.61 35.47 2014-07-01 20:56:26.000 182 33513.37 518.52 2282.57 35.47 2014-07-01 20:56:27.000 182 33513.26 518.54 2282.64 35.47 2014-07-01 20:56:28.000 182 33513.32 518.51 2282.61 35.47 2014-07-01 20:56:29.000 182 33513.34 518.50 2282.64 35.47 2014-07-01 20:56:30.000 182 33513.25 518.52 2282.64 35.47 2014-07-01 20:56:31.000 182 33513.34 518.53 2282.55 35.47 2014-07-01 20:56:32.000 182 33513.34 518.50 2282.61 35.47 2014-07-01 20:56:33.000 182 33513.28 518.53 2282.61 35.47 2014-07-01 20:56:34.000 182 33513.34 518.50 2282.60 35.47 2014-07-01 20:56:35.000 182 33513.25 518.48 2282.54 35.47 2014-07-01 20:56:36.000 182 33513.30 518.53 2282.53 35.47 2014-07-01 20:56:36.000 182 33513.25 518.53 2282.64 35.47 2014-07-01 20:56:38.000 182 33513.29 518.50 2282.64 35.47 2014-07-01 20:56:39.000 182 33513.18 518.55 2282.59 35.47 2014-07-01 20:56:40.000 182 33513.31 518.50 2282.57 35.47 2014-07-01 20:56:41.000 182 33513.28 518.52 2282.57 35.47 2014-07-01 20:56:42.000 182 33513.26 518.52 2282.57 35.47 2014-07-01 20:56:43.000 182 33513.32 518.54 2282.67 35.47 2014-07-01 20:56:44.000 182 33513.18 518.54 2282.75 35.47 2014-07-01 20:56:45.000 182 33513.22 518.48 2282.70 35.47 2014-07-01 20:56:46.000 182 33513.21 518.51 2282.60 35.47 2014-07-01 20:56:47.000 182 33513.22 518.56 2282.56 35.47 2014-07-01 20:56:48.000 182 33513.24 518.57 2282.60 35.47 2014-07-01 20:56:49.000 182 33513.24 518.56 2282.63 35.47 2014-07-01 20:56:49.000 182 33513.35 518.51 2282.61 35.47 2014-07-01 20:56:51.000 182 33513.28 518.49 2282.63 35.47 2014-07-01 20:56:52.000 182 33513.24 518.52 2282.64 35.47 2014-07-01 20:56:53.000 182 33513.25 518.51 2282.60 35.47 2014-07-01 20:56:54.000 182 33513.22 518.51 2282.60 35.47 2014-07-01 20:56:55.000 182 33513.28 518.57 2282.67 35.47 2014-07-01 20:56:56.000 182 33513.26 518.50 2282.61 35.47 2014-07-01 20:56:57.000 182 33513.34 518.51 2282.64 35.47 2014-07-01 20:56:58.000 182 33513.29 518.51 2282.61 35.47 2014-07-01 20:56:59.000 182 33513.24 518.54 2282.66 35.47 2014-07-01 20:57:00.000 182 33513.27 518.52 2282.61 35.47 2014-07-01 20:57:01.000 182 33513.31 518.56 2282.63 35.47 2014-07-01 20:57:02.000 182 33513.31 518.52 2282.64 35.47 2014-07-01 20:57:03.000 182 33513.22 518.59 2282.54 35.47 2014-07-01 20:57:04.000 182 33513.13 518.31 2282.64 35.47 2014-07-01 20:57:05.000 182 33513.29 518.40 2282.68 35.47 2014-07-01 20:57:06.000 182 33513.24 518.44 2282.68 35.47 2014-07-01 20:57:07.000 182 33513.23 518.47 2282.72 35.47 2014-07-01 20:57:08.000 182 33513.20 518.46 2282.59 35.47 2014-07-01 20:57:09.000 182 33513.21 518.51 2282.60 35.47 2014-07-01 20:57:10.000 182 33513.19 518.50 2282.59 35.47 2014-07-01 20:57:11.000 182 33513.27 518.48 2282.58 35.47 2014-07-01 20:57:12.000 182 33513.24 518.47 2282.55 35.47 2014-07-01 20:57:13.000 182 33513.25 518.55 2282.64 35.47 2014-07-01 20:57:14.000 182 33513.24 518.53 2282.60 35.47 2014-07-01 20:57:15.000 182 33513.26 518.50 2282.66 35.47 2014-07-01 20:57:16.000 182 33513.15 518.53 2282.69 35.47 2014-07-01 20:57:17.000 182 33513.29 518.48 2282.66 35.47 2014-07-01 20:57:18.000 182 33513.18 518.45 2282.65 35.47 2014-07-01 20:57:19.000 182 33513.22 518.51 2282.59 35.47 2014-07-01 20:57:20.000 182 33513.21 518.51 2282.66 35.47 2014-07-01 20:57:21.000 182 33513.19 518.51 2282.57 35.47 2014-07-01 20:57:22.000 182 33513.27 518.49 2282.58 35.47 2014-07-01 20:57:23.000 182 33513.23 518.53 2282.61 35.47 2014-07-01 20:57:24.000 182 33513.10 518.56 2282.66 35.47 2014-07-01 20:57:25.000 182 33513.19 518.46 2282.53 35.47 2014-07-01 20:57:26.000 182 33513.30 518.48 2282.55 35.47 2014-07-01 20:57:27.000 182 33513.19 518.49 2282.57 35.47 2014-07-01 20:57:28.000 182 33513.21 518.50 2282.62 35.47 2014-07-01 20:57:29.000 182 33513.31 518.48 2282.57 35.47 2014-07-01 20:57:30.000 182 33513.25 518.52 2282.50 35.47 2014-07-01 20:57:30.000 182 33513.30 518.50 2282.65 35.47 2014-07-01 20:57:32.000 182 33513.21 518.54 2282.59 35.47 2014-07-01 20:57:33.000 182 33513.23 518.52 2282.58 35.47 2014-07-01 20:57:34.000 182 33513.24 518.51 2282.63 35.47 2014-07-01 20:57:35.000 182 33513.23 518.51 2282.51 35.47 2014-07-01 20:57:36.000 182 33513.16 518.50 2282.61 35.47 2014-07-01 20:57:37.000 182 33513.29 518.50 2282.59 35.47 2014-07-01 20:57:38.000 182 33513.29 518.51 2282.61 35.47 2014-07-01 20:57:39.000 182 33513.24 518.51 2282.65 35.47 2014-07-01 20:57:40.000 182 33513.29 518.53 2282.57 35.47 2014-07-01 20:57:41.000 182 33513.24 518.53 2282.54 35.47 2014-07-01 20:57:42.000 182 33513.29 518.56 2282.61 35.47 2014-07-01 20:57:43.000 182 33513.35 518.52 2282.54 35.47 2014-07-01 20:57:43.000 182 33513.25 518.51 2282.62 35.47 2014-07-01 20:57:45.000 182 33513.29 518.51 2282.66 35.47 2014-07-01 20:57:46.000 182 33513.25 518.53 2282.66 35.47 2014-07-01 20:57:47.000 182 33513.21 518.53 2282.55 35.47 2014-07-01 20:57:48.000 182 33513.24 518.52 2282.57 35.47 2014-07-01 20:57:49.000 182 33513.29 518.50 2282.56 35.47 2014-07-01 20:57:50.000 182 33513.35 518.48 2282.64 35.47 2014-07-01 20:57:51.000 182 33513.41 518.50 2282.63 35.47 2014-07-01 20:57:52.000 182 33513.26 518.53 2282.59 35.47 2014-07-01 20:57:53.000 182 33513.28 518.50 2282.52 35.47 2014-07-01 20:57:54.000 182 33513.32 518.50 2282.50 35.47 2014-07-01 20:57:55.000 182 33513.38 518.56 2282.57 35.47 2014-07-01 20:57:56.000 182 33513.34 518.50 2282.60 35.47 2014-07-01 20:57:57.000 182 33513.29 518.53 2282.60 35.47 2014-07-01 20:57:58.000 182 33513.33 518.49 2282.61 35.47 2014-07-01 20:57:59.000 182 33513.34 518.51 2282.55 35.47 2014-07-01 20:58:00.000 182 33513.34 518.52 2282.61 35.47 2014-07-01 20:58:01.000 182 33513.42 518.56 2282.66 35.47 2014-07-01 20:58:02.000 182 33513.35 518.54 2282.62 35.47 2014-07-01 20:58:03.000 182 33513.34 518.55 2282.60 35.47 2014-07-01 20:58:04.000 182 33513.31 518.52 2282.59 35.47 2014-07-01 20:58:05.000 182 33513.44 518.55 2282.53 35.47 2014-07-01 20:58:06.000 182 33513.38 518.57 2282.53 35.47 2014-07-01 20:58:07.000 182 33513.40 518.55 2282.52 35.47 2014-07-01 20:58:08.000 182 33513.37 518.57 2282.54 35.47 2014-07-01 20:58:09.000 182 33513.31 518.53 2282.48 35.47 2014-07-01 20:58:10.000 182 33513.34 518.53 2282.60 35.47 2014-07-01 20:58:11.000 182 33513.32 518.54 2282.61 35.47 2014-07-01 20:58:12.000 182 33513.32 518.50 2282.56 35.47 2014-07-01 20:58:13.000 182 33513.37 518.57 2282.60 35.47 2014-07-01 20:58:14.000 182 33513.41 518.56 2282.54 35.47 2014-07-01 20:58:15.000 182 33513.29 518.54 2282.49 35.47 2014-07-01 20:58:16.000 182 33513.45 518.55 2282.53 35.47 2014-07-01 20:58:17.000 182 33513.40 518.57 2282.51 35.47 2014-07-01 20:58:18.000 182 33513.26 518.57 2282.57 35.47 2014-07-01 20:58:19.000 182 33513.49 518.53 2282.61 35.47 2014-07-01 20:58:20.000 182 33513.40 518.52 2282.60 35.47 2014-07-01 20:58:21.000 182 33513.32 518.54 2282.49 35.47 2014-07-01 20:58:22.000 182 33513.48 518.57 2282.59 35.47 2014-07-01 20:58:23.000 182 33513.37 518.59 2282.45 35.47 2014-07-01 20:58:24.000 182 33513.43 518.58 2282.56 35.47 2014-07-01 20:58:24.000 182 33513.36 518.57 2282.50 35.47 2014-07-01 20:58:26.000 182 33513.36 518.60 2282.59 35.47 2014-07-01 20:58:27.000 182 33513.29 518.59 2282.60 35.47 2014-07-01 20:58:28.000 182 33513.47 518.56 2282.59 35.47 2014-07-01 20:58:29.000 182 33513.41 518.63 2282.66 35.47 2014-07-01 20:58:30.000 182 33513.35 518.58 2282.60 35.47 2014-07-01 20:58:31.000 182 33513.41 518.57 2282.47 35.47 2014-07-01 20:58:32.000 182 33513.38 518.61 2282.52 35.47 2014-07-01 20:58:33.000 182 33513.37 518.65 2282.55 35.47 2014-07-01 20:58:34.000 182 33513.53 518.59 2282.63 35.47 2014-07-01 20:58:35.000 182 33513.44 518.59 2282.57 35.47 2014-07-01 20:58:36.000 182 33513.38 518.57 2282.57 35.47 2014-07-01 20:58:37.000 182 33513.47 518.61 2282.59 35.47 2014-07-01 20:58:37.000 182 33513.49 518.61 2282.53 35.47 2014-07-01 20:58:39.000 182 33513.46 518.64 2282.61 35.47 2014-07-01 20:58:40.000 182 33513.46 518.62 2282.55 35.47 2014-07-01 20:58:41.000 182 33513.35 518.64 2282.59 35.47 2014-07-01 20:58:42.000 182 33513.41 518.58 2282.63 35.47 2014-07-01 20:58:43.000 182 33513.39 518.60 2282.60 35.47 2014-07-01 20:58:44.000 182 33513.40 518.61 2282.54 35.47 2014-07-01 20:58:45.000 182 33513.51 518.60 2282.63 35.47 2014-07-01 20:58:46.000 182 33513.40 518.59 2282.59 35.47 2014-07-01 20:58:47.000 182 33513.37 518.64 2282.58 35.47 2014-07-01 20:58:48.000 182 33513.53 518.62 2282.60 35.47 2014-07-01 20:58:49.000 182 33513.41 518.57 2282.52 35.47 2014-07-01 20:58:50.000 182 33513.47 518.57 2282.58 35.47 2014-07-01 20:58:51.000 182 33513.51 518.60 2282.57 35.47 2014-07-01 20:58:52.000 182 33513.36 518.64 2282.54 35.47 2014-07-01 20:58:53.000 182 33513.40 518.61 2282.58 35.47 2014-07-01 20:58:54.000 182 33513.37 518.58 2282.60 35.47 2014-07-01 20:58:55.000 182 33513.45 518.61 2282.66 35.47 2014-07-01 20:58:56.000 182 33513.32 518.62 2282.60 35.47 2014-07-01 20:58:57.000 182 33513.33 518.63 2282.60 35.47 2014-07-01 20:58:58.000 182 33513.41 518.59 2282.61 35.47 2014-07-01 20:58:59.000 182 33513.50 518.60 2282.60 35.47 2014-07-01 20:59:00.000 182 33513.41 518.62 2282.63 35.47 2014-07-01 20:59:01.000 182 33513.38 518.64 2282.60 35.47 2014-07-01 20:59:02.000 182 33513.41 518.64 2282.60 35.47 2014-07-01 20:59:03.000 182 33513.41 518.65 2282.49 35.47 2014-07-01 20:59:04.000 182 33513.32 518.64 2282.53 35.47 2014-07-01 20:59:05.000 182 33513.49 518.63 2282.51 35.47 2014-07-01 20:59:06.000 182 33513.40 518.64 2282.59 35.47 2014-07-01 20:59:07.000 182 33513.46 518.60 2282.53 35.47 2014-07-01 20:59:08.000 182 33513.41 518.64 2282.64 35.47 2014-07-01 20:59:09.000 182 33513.54 518.62 2282.56 35.47 2014-07-01 20:59:10.000 182 33513.35 518.64 2282.57 35.47 2014-07-01 20:59:11.000 182 33513.47 518.66 2282.53 35.47 2014-07-01 20:59:12.000 182 33513.40 518.66 2282.54 35.47 2014-07-01 20:59:13.000 182 33513.41 518.61 2282.41 35.47 2014-07-01 20:59:14.000 182 33513.47 518.68 2282.54 35.47 2014-07-01 20:59:15.000 182 33513.47 518.65 2282.60 35.47 2014-07-01 20:59:16.000 182 33513.47 518.61 2282.54 35.47 2014-07-01 20:59:17.000 182 33513.39 518.64 2282.51 35.47 2014-07-01 20:59:18.000 182 33513.40 518.63 2282.58 35.47 2014-07-01 20:59:18.000 182 33513.49 518.63 2282.59 35.47 2014-07-01 20:59:20.000 182 33513.43 518.65 2282.52 35.47 2014-07-01 20:59:21.000 182 33513.37 518.64 2282.63 35.47 2014-07-01 20:59:22.000 182 33513.54 518.62 2282.63 35.47 2014-07-01 20:59:23.000 182 33513.38 518.62 2282.57 35.47 2014-07-01 20:59:24.000 182 33513.36 518.64 2282.55 35.47 2014-07-01 20:59:25.000 182 33513.46 518.62 2282.58 35.47 2014-07-01 20:59:26.000 182 33513.48 518.67 2282.58 35.47 2014-07-01 20:59:27.000 182 33513.38 518.63 2282.44 35.47 2014-07-01 20:59:28.000 182 33513.47 518.61 2282.55 35.47 2014-07-01 20:59:29.000 182 33513.47 518.65 2282.47 35.47 2014-07-01 20:59:30.000 182 33513.42 518.65 2282.50 35.47 2014-07-01 20:59:31.000 182 33513.44 518.62 2282.55 35.47 2014-07-01 20:59:31.000 182 33513.44 518.69 2282.65 35.47 2014-07-01 20:59:33.000 182 33513.47 518.64 2282.50 35.47 2014-07-01 20:59:34.000 182 33513.37 518.64 2282.55 35.47 2014-07-01 20:59:35.000 182 33513.41 518.66 2282.63 35.47 2014-07-01 20:59:36.000 182 33513.46 518.64 2282.64 35.47 2014-07-01 20:59:37.000 182 33513.48 518.66 2282.57 35.47 2014-07-01 20:59:38.000 182 33513.46 518.63 2282.60 35.47 2014-07-01 20:59:39.000 182 33513.41 518.62 2282.58 35.47 2014-07-01 20:59:40.000 182 33513.43 518.67 2282.55 35.47 2014-07-01 20:59:41.000 182 33513.50 518.64 2282.58 35.47 2014-07-01 20:59:42.000 182 33513.46 518.65 2282.61 35.47 2014-07-01 20:59:43.000 182 33513.43 518.63 2282.58 35.47 2014-07-01 20:59:44.000 182 33513.41 518.66 2282.55 35.47 2014-07-01 20:59:45.000 182 33513.49 518.65 2282.50 35.47 2014-07-01 20:59:46.000 182 33513.46 518.62 2282.60 35.47 2014-07-01 20:59:47.000 182 33513.46 518.62 2282.62 35.47 2014-07-01 20:59:48.000 182 33513.41 518.65 2282.60 35.47 2014-07-01 20:59:49.000 182 33513.47 518.63 2282.55 35.47 2014-07-01 20:59:50.000 182 33513.56 518.65 2282.66 35.47 2014-07-01 20:59:51.000 182 33513.40 518.64 2282.55 35.47 2014-07-01 20:59:52.000 182 33513.47 518.68 2282.59 35.47 2014-07-01 20:59:53.000 182 33513.43 518.64 2282.56 35.47 2014-07-01 20:59:54.000 182 33513.43 518.64 2282.59 35.47 2014-07-01 20:59:55.000 182 33513.43 518.67 2282.62 35.47 2014-07-01 20:59:56.000 182 33513.43 518.64 2282.52 35.47 2014-07-01 20:59:57.000 182 33513.40 518.59 2282.61 35.47 2014-07-01 20:59:58.000 182 33513.49 518.67 2282.64 35.47 2014-07-01 20:59:59.000 182 33513.35 518.68 2282.66 35.47 2014-07-01 21:00:00.000 182 33513.41 518.68 2282.61 35.47 2014-07-01 21:00:01.000 182 33513.45 518.66 2282.66 35.47 2014-07-01 21:00:02.000 182 33513.44 518.64 2282.64 35.47 2014-07-01 21:00:03.000 182 33513.44 518.64 2282.61 35.47 2014-07-01 21:00:04.000 182 33513.47 518.64 2282.59 35.47 2014-07-01 21:00:05.000 182 33513.37 518.64 2282.55 35.47 2014-07-01 21:00:06.000 182 33513.34 518.64 2282.57 35.47 2014-07-01 21:00:07.000 182 33513.37 518.66 2282.65 35.47 2014-07-01 21:00:08.000 182 33513.44 518.67 2282.49 35.47 2014-07-01 21:00:09.000 182 33513.47 518.66 2282.49 35.47 2014-07-01 21:00:10.000 182 33513.45 518.64 2282.59 35.47 2014-07-01 21:00:11.000 182 33513.44 518.66 2282.54 35.47 2014-07-01 21:00:12.000 182 33513.40 518.65 2282.59 35.47 2014-07-01 21:00:12.000 182 33513.37 518.65 2282.53 35.47 2014-07-01 21:00:14.000 182 33513.42 518.64 2282.60 35.47 2014-07-01 21:00:15.000 182 33513.31 518.63 2282.59 35.47 2014-07-01 21:00:16.000 182 33513.51 518.72 2282.63 35.47 2014-07-01 21:00:17.000 182 33513.35 518.70 2282.64 35.47 2014-07-01 21:00:18.000 182 33513.44 518.65 2282.60 35.47 2014-07-01 21:00:19.000 182 33513.40 518.62 2282.64 35.47 2014-07-01 21:00:20.000 182 33513.35 518.67 2282.55 35.47 2014-07-01 21:00:21.000 182 33513.47 518.69 2282.48 35.47 2014-07-01 21:00:22.000 182 33513.44 518.68 2282.60 35.47 2014-07-01 21:00:23.000 182 33513.25 518.65 2282.62 35.47 2014-07-01 21:00:24.000 182 33513.33 518.64 2282.59 35.47 2014-07-01 21:00:25.000 182 33513.47 518.67 2282.63 35.47 2014-07-01 21:00:25.000 182 33513.43 518.69 2282.59 35.47 2014-07-01 21:00:27.000 182 33513.41 518.64 2282.60 35.47 2014-07-01 21:00:28.000 182 33513.38 518.68 2282.57 35.47 2014-07-01 21:00:29.000 182 33513.28 518.70 2282.55 35.47 2014-07-01 21:00:30.000 182 33513.29 518.67 2282.51 35.47 2014-07-01 21:00:31.000 182 33513.38 518.67 2282.64 35.47 2014-07-01 21:00:32.000 182 33513.31 518.64 2282.58 35.47 2014-07-01 21:00:33.000 182 33513.30 518.64 2282.53 35.47 2014-07-01 21:00:34.000 182 33513.41 518.62 2282.60 35.47 2014-07-01 21:00:35.000 182 33513.24 518.67 2282.55 35.47 2014-07-01 21:00:36.000 182 33513.34 518.66 2282.57 35.47 2014-07-01 21:00:37.000 182 33513.29 518.66 2282.59 35.47 2014-07-01 21:00:38.000 182 33513.37 518.66 2282.48 35.47 2014-07-01 21:00:39.000 182 33513.34 518.63 2282.60 35.47 2014-07-01 21:00:40.000 182 33513.36 518.63 2282.60 35.46 2014-07-01 21:00:41.000 182 33513.36 518.67 2282.64 35.46 2014-07-01 21:00:42.000 182 33513.35 518.64 2282.61 35.46 2014-07-01 21:00:43.000 182 33513.36 518.66 2282.66 35.47 2014-07-01 21:00:44.000 182 33513.36 518.67 2282.51 35.46 2014-07-01 21:00:45.000 182 33513.37 518.64 2282.62 35.46 2014-07-01 21:00:46.000 182 33513.41 518.69 2282.62 35.47 2014-07-01 21:00:47.000 182 33513.47 518.67 2282.52 35.46 2014-07-01 21:00:48.000 182 33513.34 518.67 2282.52 35.46 2014-07-01 21:00:49.000 182 33513.40 518.64 2282.61 35.46 2014-07-01 21:00:50.000 182 33513.35 518.68 2282.63 35.46 2014-07-01 21:00:51.000 182 33513.32 518.69 2282.63 35.46 2014-07-01 21:00:52.000 182 33513.35 518.64 2282.62 35.46 2014-07-01 21:00:53.000 182 33513.33 518.61 2282.57 35.47 2014-07-01 21:00:54.000 182 33513.26 518.61 2282.61 35.47 2014-07-01 21:00:55.000 182 33513.34 518.65 2282.63 35.46 2014-07-01 21:00:56.000 182 33513.46 518.62 2282.58 35.47 2014-07-01 21:00:57.000 182 33513.28 518.62 2282.59 35.46 2014-07-01 21:00:58.000 182 33513.34 518.67 2282.51 35.46 2014-07-01 21:00:59.000 182 33513.31 518.65 2282.55 35.46 2014-07-01 21:01:00.000 182 33513.26 518.59 2282.62 35.46 2014-07-01 21:01:01.000 182 33513.35 518.62 2282.63 35.46 2014-07-01 21:01:02.000 182 33513.28 518.62 2282.55 35.46 2014-07-01 21:01:03.000 182 33513.35 518.67 2282.62 35.46 2014-07-01 21:01:04.000 182 33513.24 518.64 2282.61 35.46 2014-07-01 21:01:05.000 182 33513.31 518.64 2282.64 35.46 2014-07-01 21:01:06.000 182 33513.29 518.67 2282.67 35.46 2014-07-01 21:01:06.000 182 33513.29 518.62 2282.63 35.46 2014-07-01 21:01:08.000 182 33513.32 518.64 2282.55 35.46 2014-07-01 21:01:09.000 182 33513.18 518.66 2282.63 35.46 2014-07-01 21:01:10.000 182 33513.29 518.67 2282.62 35.46 2014-07-01 21:01:11.000 182 33513.26 518.64 2282.62 35.46 2014-07-01 21:01:12.000 182 33513.16 518.62 2282.64 35.46 2014-07-01 21:01:13.000 182 33513.21 518.64 2282.65 35.46 2014-07-01 21:01:14.000 182 33513.25 518.65 2282.58 35.46 2014-07-01 21:01:15.000 182 33513.33 518.67 2282.63 35.46 2014-07-01 21:01:16.000 182 33513.37 518.68 2282.67 35.46 2014-07-01 21:01:17.000 182 33513.28 518.64 2282.57 35.46 2014-07-01 21:01:18.000 182 33513.25 518.66 2282.54 35.46 2014-07-01 21:01:19.000 182 33513.26 518.66 2282.67 35.46 2014-07-01 21:01:19.000 182 33513.24 518.68 2282.55 35.46 2014-07-01 21:01:21.000 182 33513.36 518.65 2282.64 35.46 2014-07-01 21:01:22.000 182 33513.20 518.70 2282.64 35.46 2014-07-01 21:01:23.000 182 33513.21 518.68 2282.54 35.46 2014-07-01 21:01:24.000 182 33513.24 518.68 2282.60 35.46 2014-07-01 21:01:25.000 182 33513.28 518.70 2282.70 35.46 2014-07-01 21:01:26.000 182 33513.19 518.64 2282.59 35.46 2014-07-01 21:01:27.000 182 33513.26 518.66 2282.59 35.46 2014-07-01 21:01:28.000 182 33513.25 518.70 2282.65 35.46 2014-07-01 21:01:29.000 182 33513.19 518.67 2282.66 35.46 2014-07-01 21:01:30.000 182 33513.14 518.72 2282.63 35.46 2014-07-01 21:01:31.000 182 33513.28 518.67 2282.72 35.46 2014-07-01 21:01:32.000 182 33513.21 518.71 2282.53 35.46 2014-07-01 21:01:33.000 182 33513.19 518.67 2282.60 35.46 2014-07-01 21:01:34.000 182 33513.28 518.70 2282.64 35.46 2014-07-01 21:01:35.000 182 33513.12 518.73 2282.60 35.46 2014-07-01 21:01:36.000 182 33513.22 518.72 2282.63 35.46 2014-07-01 21:01:37.000 182 33513.23 518.71 2282.54 35.47 2014-07-01 21:01:38.000 182 33513.21 518.70 2282.61 35.46 2014-07-01 21:01:39.000 182 33513.35 518.70 2282.60 35.46 2014-07-01 21:01:40.000 182 33513.21 518.68 2282.66 35.46 2014-07-01 21:01:41.000 182 33513.18 518.66 2282.55 35.46 2014-07-01 21:01:42.000 182 33513.14 518.71 2282.61 35.46 2014-07-01 21:01:43.000 182 33513.16 518.71 2282.64 35.46 2014-07-01 21:01:44.000 182 33513.26 518.67 2282.73 35.46 2014-07-01 21:01:45.000 182 33513.28 518.66 2282.61 35.46 2014-07-01 21:01:46.000 182 33513.19 518.65 2282.60 35.46 2014-07-01 21:01:47.000 182 33513.19 518.65 2282.66 35.46 2014-07-01 21:01:48.000 182 33513.19 518.66 2282.68 35.46 2014-07-01 21:01:49.000 182 33513.26 518.70 2282.61 35.46 2014-07-01 21:01:50.000 182 33513.27 518.69 2282.64 35.46 2014-07-01 21:01:51.000 182 33513.17 518.67 2282.57 35.46 2014-07-01 21:01:52.000 182 33513.21 518.66 2282.69 35.46 2014-07-01 21:01:53.000 182 33513.19 518.68 2282.72 35.46 2014-07-01 21:01:54.000 182 33513.17 518.67 2282.64 35.46 2014-07-01 21:01:55.000 182 33513.19 518.68 2282.65 35.46 2014-07-01 21:01:56.000 182 33513.22 518.69 2282.67 35.46 2014-07-01 21:01:57.000 182 33513.28 518.67 2282.67 35.46 2014-07-01 21:01:58.000 182 33513.31 518.72 2282.60 35.46 2014-07-01 21:01:59.000 182 33513.28 518.70 2282.70 35.46 2014-07-01 21:02:00.000 182 33513.22 518.66 2282.69 35.46 2014-07-01 21:02:00.000 182 33513.31 518.71 2282.66 35.46 2014-07-01 21:02:02.000 182 33513.17 518.70 2282.63 35.46 2014-07-01 21:02:03.000 182 33513.16 518.69 2282.66 35.46 2014-07-01 21:02:04.000 182 33513.29 518.67 2282.66 35.46 2014-07-01 21:02:05.000 182 33513.24 518.71 2282.61 35.46 2014-07-01 21:02:06.000 182 33513.22 518.70 2282.66 35.46 2014-07-01 21:02:07.000 182 33513.26 518.69 2282.64 35.46 2014-07-01 21:02:08.000 182 33513.21 518.69 2282.64 35.46 2014-07-01 21:02:09.000 182 33513.30 518.71 2282.72 35.46 2014-07-01 21:02:10.000 182 33513.26 518.67 2282.61 35.46 2014-07-01 21:02:11.000 182 33513.24 518.71 2282.64 35.46 2014-07-01 21:02:12.000 182 33513.26 518.71 2282.61 35.46 2014-07-01 21:02:13.000 182 33513.24 518.70 2282.57 35.46 2014-07-01 21:02:13.000 182 33513.31 518.67 2282.61 35.46 2014-07-01 21:02:15.000 182 33513.22 518.67 2282.63 35.46 2014-07-01 21:02:16.000 182 33513.35 518.71 2282.69 35.46 2014-07-01 21:02:17.000 182 33513.28 518.72 2282.63 35.46 2014-07-01 21:02:18.000 182 33513.32 518.71 2282.62 35.46 2014-07-01 21:02:19.000 182 33513.26 518.69 2282.62 35.46 2014-07-01 21:02:20.000 182 33513.24 518.70 2282.68 35.47 2014-07-01 21:02:21.000 182 33513.22 518.73 2282.64 35.47 2014-07-01 21:02:22.000 182 33513.24 518.72 2282.65 35.47 2014-07-01 21:02:23.000 182 33513.36 518.66 2282.67 35.46 2014-07-01 21:02:24.000 182 33513.24 518.67 2282.64 35.47 2014-07-01 21:02:25.000 182 33513.27 518.67 2282.64 35.47 2014-07-01 21:02:26.000 182 33513.32 518.66 2282.56 35.47 2014-07-01 21:02:27.000 182 33513.32 518.68 2282.69 35.47 2014-07-01 21:02:28.000 182 33513.23 518.69 2282.59 35.47 2014-07-01 21:02:29.000 182 33513.28 518.68 2282.66 35.47 2014-07-01 21:02:30.000 182 33513.38 518.69 2282.60 35.47 2014-07-01 21:02:31.000 182 33513.33 518.68 2282.64 35.47 2014-07-01 21:02:32.000 182 33513.34 518.66 2282.70 35.47 2014-07-01 21:02:33.000 182 33513.32 518.72 2282.57 35.47 2014-07-01 21:02:34.000 182 33513.29 518.67 2282.54 35.47 2014-07-01 21:02:35.000 182 33513.31 518.68 2282.75 35.47 2014-07-01 21:02:36.000 182 33513.26 518.67 2282.62 35.46 2014-07-01 21:02:37.000 182 33513.38 518.71 2282.60 35.46 2014-07-01 21:02:38.000 182 33513.34 518.64 2282.56 35.47 2014-07-01 21:02:39.000 182 33513.39 518.66 2282.59 35.47 2014-07-01 21:02:40.000 182 33513.30 518.70 2282.60 35.47 2014-07-01 21:02:41.000 182 33513.29 518.68 2282.64 35.47 2014-07-01 21:02:42.000 182 33513.34 518.66 2282.59 35.47 2014-07-01 21:02:43.000 182 33513.39 518.66 2282.58 35.47 2014-07-01 21:02:44.000 182 33513.27 518.64 2282.57 35.47 2014-07-01 21:02:45.000 182 33513.24 518.69 2282.61 35.47 2014-07-01 21:02:46.000 182 33513.31 518.69 2282.66 35.46 2014-07-01 21:02:47.000 182 33513.29 518.67 2282.61 35.47 2014-07-01 21:02:48.000 182 33513.38 518.64 2282.57 35.47 2014-07-01 21:02:49.000 182 33513.38 518.63 2282.58 35.47 2014-07-01 21:02:50.000 182 33513.42 518.65 2282.53 35.47 2014-07-01 21:02:51.000 182 33513.32 518.68 2282.54 35.47 2014-07-01 21:02:52.000 182 33513.39 518.68 2282.62 35.47 2014-07-01 21:02:53.000 182 33513.25 518.67 2282.56 35.47 2014-07-01 21:02:54.000 182 33513.40 518.68 2282.54 35.46 2014-07-01 21:02:54.000 182 33513.38 518.68 2282.59 35.47 2014-07-01 21:02:56.000 182 33513.39 518.71 2282.57 35.46 2014-07-01 21:02:57.000 182 33513.37 518.69 2282.56 35.47 2014-07-01 21:02:58.000 182 33513.40 518.67 2282.61 35.46 2014-07-01 21:02:59.000 182 33513.31 518.68 2282.59 35.47 2014-07-01 21:03:00.000 182 33513.34 518.72 2282.59 35.47 2014-07-01 21:03:01.000 182 33513.31 518.70 2282.57 35.47 2014-07-01 21:03:02.000 182 33513.38 518.69 2282.55 35.46 2014-07-01 21:03:03.000 182 33513.34 518.71 2282.53 35.47 2014-07-01 21:03:04.000 182 33513.40 518.69 2282.59 35.46 2014-07-01 21:03:05.000 182 33513.36 518.71 2282.55 35.46 2014-07-01 21:03:06.000 182 33513.33 518.69 2282.56 35.46 2014-07-01 21:03:07.000 182 33513.32 518.70 2282.54 35.46 2014-07-01 21:03:07.000 182 33513.40 518.70 2282.60 35.46 2014-07-01 21:03:09.000 182 33513.38 518.67 2282.59 35.46 2014-07-01 21:03:10.000 182 33513.38 518.70 2282.59 35.46 2014-07-01 21:03:11.000 182 33513.32 518.68 2282.59 35.47 2014-07-01 21:03:12.000 182 33513.35 518.68 2282.61 35.46 2014-07-01 21:03:13.000 182 33513.37 518.70 2282.61 35.47 2014-07-01 21:03:14.000 182 33513.38 518.67 2282.62 35.46 2014-07-01 21:03:15.000 182 33513.28 518.71 2282.58 35.46 2014-07-01 21:03:16.000 182 33513.28 518.71 2282.67 35.46 2014-07-01 21:03:17.000 182 33513.37 518.72 2282.53 35.47 2014-07-01 21:03:18.000 182 33513.37 518.67 2282.49 35.47 2014-07-01 21:03:19.000 182 33513.33 518.74 2282.59 35.47 2014-07-01 21:03:20.000 182 33513.37 518.69 2282.64 35.46 2014-07-01 21:03:21.000 182 33513.36 518.70 2282.57 35.46 2014-07-01 21:03:22.000 182 33513.42 518.67 2282.55 35.46 2014-07-01 21:03:23.000 182 33513.38 518.72 2282.58 35.46 2014-07-01 21:03:24.000 182 33513.31 518.69 2282.54 35.46 2014-07-01 21:03:25.000 182 33513.38 518.68 2282.64 35.47 2014-07-01 21:03:26.000 182 33513.36 518.69 2282.54 35.46 2014-07-01 21:03:27.000 182 33513.35 518.66 2282.60 35.46 2014-07-01 21:03:28.000 182 33513.31 518.67 2282.59 35.46 2014-07-01 21:03:29.000 182 33513.41 518.72 2282.58 35.47 2014-07-01 21:03:30.000 182 33513.31 518.67 2282.59 35.46 2014-07-01 21:03:31.000 182 33513.39 518.70 2282.57 35.47 2014-07-01 21:03:32.000 182 33513.38 518.69 2282.55 35.46 2014-07-01 21:03:33.000 182 33513.40 518.68 2282.63 35.47 2014-07-01 21:03:34.000 182 33513.31 518.64 2282.61 35.46 2014-07-01 21:03:35.000 182 33513.42 518.64 2282.61 35.47 2014-07-01 21:03:36.000 182 33513.26 518.64 2282.57 35.47 2014-07-01 21:03:37.000 182 33513.32 518.66 2282.67 35.47 2014-07-01 21:03:38.000 182 33513.29 518.73 2282.66 35.47 2014-07-01 21:03:39.000 182 33513.34 518.67 2282.57 35.47 2014-07-01 21:03:40.000 182 33513.33 518.69 2282.60 35.47 2014-07-01 21:03:41.000 182 33513.39 518.70 2282.61 35.47 2014-07-01 21:03:42.000 182 33513.36 518.68 2282.56 35.47 2014-07-01 21:03:43.000 182 33513.36 518.69 2282.64 35.47 2014-07-01 21:03:44.000 182 33513.38 518.67 2282.59 35.47 2014-07-01 21:03:45.000 182 33513.32 518.67 2282.55 35.47 2014-07-01 21:03:46.000 182 33513.32 518.64 2282.65 35.47 2014-07-01 21:03:47.000 182 33513.46 518.69 2282.59 35.47 2014-07-01 21:03:48.000 182 33513.39 518.65 2282.62 35.47 2014-07-01 21:03:48.000 182 33513.43 518.68 2282.51 35.47 2014-07-01 21:03:50.000 182 33513.41 518.67 2282.53 35.47 2014-07-01 21:03:51.000 182 33513.38 518.71 2282.63 35.47 2014-07-01 21:03:52.000 182 33513.37 518.71 2282.55 35.47 2014-07-01 21:03:53.000 182 33513.42 518.70 2282.66 35.47 2014-07-01 21:03:54.000 182 33513.34 518.67 2282.62 35.47 2014-07-01 21:03:55.000 182 33513.41 518.66 2282.61 35.47 2014-07-01 21:03:56.000 182 33513.43 518.71 2282.57 35.47 2014-07-01 21:03:57.000 182 33513.41 518.71 2282.60 35.47 2014-07-01 21:03:58.000 182 33513.37 518.71 2282.58 35.47 2014-07-01 21:03:59.000 182 33513.40 518.74 2282.60 35.47 2014-07-01 21:04:00.000 182 33513.34 518.74 2282.60 35.46 2014-07-01 21:04:01.000 182 33513.41 518.68 2282.53 35.47 2014-07-01 21:04:01.000 182 33513.35 518.70 2282.55 35.47 2014-07-01 21:04:03.000 182 33513.29 518.71 2282.65 35.47 2014-07-01 21:04:04.000 182 33513.52 518.70 2282.63 35.47 2014-07-01 21:04:05.000 182 33513.36 518.74 2282.56 35.47 2014-07-01 21:04:06.000 182 33513.38 518.73 2282.59 35.47 2014-07-01 21:04:07.000 182 33513.47 518.72 2282.57 35.47 2014-07-01 21:04:08.000 182 33513.43 518.68 2282.54 35.47 2014-07-01 21:04:09.000 182 33513.53 518.68 2282.63 35.47 2014-07-01 21:04:10.000 182 33513.35 518.74 2282.60 35.47 2014-07-01 21:04:11.000 182 33513.44 518.71 2282.53 35.47 2014-07-01 21:04:12.000 182 33513.46 518.70 2282.55 35.47 2014-07-01 21:04:13.000 182 33513.40 518.74 2282.59 35.47 2014-07-01 21:04:14.000 182 33513.40 518.70 2282.59 35.46 2014-07-01 21:04:15.000 182 33513.29 518.71 2282.64 35.47 2014-07-01 21:04:16.000 182 33513.52 518.73 2282.67 35.46 2014-07-01 21:04:17.000 182 33513.51 518.73 2282.65 35.47 2014-07-01 21:04:18.000 182 33513.41 518.73 2282.60 35.46 2014-07-01 21:04:19.000 182 33513.41 518.73 2282.61 35.47 2014-07-01 21:04:20.000 182 33513.49 518.72 2282.59 35.46 2014-07-01 21:04:21.000 182 33513.36 518.75 2282.54 35.47 2014-07-01 21:04:22.000 182 33513.43 518.78 2282.54 35.46 2014-07-01 21:04:23.000 182 33513.41 518.72 2282.71 35.47 2014-07-01 21:04:24.000 182 33513.41 518.74 2282.61 35.46 2014-07-01 21:04:25.000 182 33513.38 518.76 2282.71 35.46 2014-07-01 21:04:26.000 182 33513.47 518.75 2282.59 35.46 2014-07-01 21:04:27.000 182 33513.44 518.77 2282.57 35.46 2014-07-01 21:04:28.000 182 33513.54 518.73 2282.62 35.46 2014-07-01 21:04:29.000 182 33513.37 518.78 2282.57 35.46 2014-07-01 21:04:30.000 182 33513.52 518.75 2282.57 35.46 2014-07-01 21:04:31.000 182 33513.41 518.74 2282.58 35.46 2014-07-01 21:04:32.000 182 33513.39 518.76 2282.61 35.46 2014-07-01 21:04:33.000 182 33513.49 518.76 2282.58 35.46 2014-07-01 21:04:34.000 182 33513.36 518.72 2282.65 35.46 2014-07-01 21:04:35.000 182 33513.49 518.73 2282.61 35.46 2014-07-01 21:04:36.000 182 33513.38 518.77 2282.73 35.47 2014-07-01 21:04:37.000 182 33513.43 518.74 2282.72 35.46 2014-07-01 21:04:38.000 182 33513.41 518.75 2282.55 35.46 2014-07-01 21:04:39.000 182 33513.43 518.70 2282.59 35.46 2014-07-01 21:04:40.000 182 33513.46 518.77 2282.55 35.46 2014-07-01 21:04:41.000 182 33513.41 518.72 2282.64 35.46 2014-07-01 21:04:42.000 182 33513.48 518.70 2282.56 35.46 2014-07-01 21:04:42.000 182 33513.45 518.72 2282.55 35.46 2014-07-01 21:04:44.000 182 33513.43 518.75 2282.55 35.46 2014-07-01 21:04:45.000 182 33513.41 518.74 2282.60 35.46 2014-07-01 21:04:46.000 182 33513.44 518.74 2282.58 35.46 2014-07-01 21:04:47.000 182 33513.38 518.74 2282.55 35.47 2014-07-01 21:04:48.000 182 33513.47 518.79 2282.58 35.47 2014-07-01 21:04:49.000 182 33513.42 518.75 2282.54 35.46 2014-07-01 21:04:50.000 182 33513.53 518.74 2282.52 35.46 2014-07-01 21:04:51.000 182 33513.40 518.76 2282.61 35.47 2014-07-01 21:04:52.000 182 33513.37 518.72 2282.60 35.46 2014-07-01 21:04:53.000 182 33513.46 518.75 2282.55 35.46 2014-07-01 21:04:54.000 182 33513.42 518.75 2282.66 35.47 2014-07-01 21:04:55.000 182 33513.39 518.76 2282.62 35.47 2014-07-01 21:04:55.000 182 33513.53 518.75 2282.61 35.47 2014-07-01 21:04:57.000 182 33513.51 518.74 2282.57 35.46 2014-07-01 21:04:58.000 182 33513.38 518.71 2282.60 35.46 2014-07-01 21:04:59.000 182 33513.47 518.68 2282.54 35.46 2014-07-01 21:05:00.000 182 33513.49 518.73 2282.59 35.47 2014-07-01 21:05:01.000 182 33513.40 518.71 2282.60 35.47 2014-07-01 21:05:02.000 182 33513.43 518.72 2282.62 35.47 2014-07-01 21:05:03.000 182 33513.43 518.72 2282.52 35.47 2014-07-01 21:05:04.000 182 33513.43 518.73 2282.57 35.47 2014-07-01 21:05:05.000 182 33513.34 518.73 2282.67 35.47 2014-07-01 21:05:06.000 182 33513.52 518.69 2282.64 35.47 2014-07-01 21:05:07.000 182 33513.41 518.71 2282.58 35.47 2014-07-01 21:05:08.000 182 33513.43 518.69 2282.59 35.47 2014-07-01 21:05:09.000 182 33513.41 518.72 2282.63 35.46 2014-07-01 21:05:10.000 182 33513.34 518.71 2282.69 35.47 2014-07-01 21:05:11.000 182 33513.35 518.70 2282.58 35.47 2014-07-01 21:05:12.000 182 33513.47 518.73 2282.65 35.47 2014-07-01 21:05:13.000 182 33513.38 518.75 2282.63 35.47 2014-07-01 21:05:14.000 182 33513.36 518.70 2282.65 35.47 2014-07-01 21:05:15.000 182 33513.37 518.73 2282.55 35.47 2014-07-01 21:05:16.000 182 33513.39 518.73 2282.64 35.47 2014-07-01 21:05:17.000 182 33513.36 518.66 2282.55 35.47 2014-07-01 21:05:18.000 182 33513.38 518.72 2282.55 35.47 2014-07-01 21:05:19.000 182 33513.35 518.71 2282.59 35.47 2014-07-01 21:05:20.000 182 33513.37 518.73 2282.61 35.47 2014-07-01 21:05:21.000 182 33513.35 518.71 2282.55 35.46 2014-07-01 21:05:22.000 182 33513.32 518.74 2282.66 35.47 2014-07-01 21:05:23.000 182 33513.34 518.68 2282.69 35.47 2014-07-01 21:05:24.000 182 33513.39 518.67 2282.61 35.47 2014-07-01 21:05:25.000 182 33513.33 518.67 2282.63 35.47 2014-07-01 21:05:26.000 182 33513.35 518.71 2282.68 35.47 2014-07-01 21:05:27.000 182 33513.32 518.71 2282.64 35.47 2014-07-01 21:05:28.000 182 33513.41 518.68 2282.64 35.47 2014-07-01 21:05:29.000 182 33513.40 518.70 2282.63 35.47 2014-07-01 21:05:30.000 182 33513.44 518.67 2282.60 35.47 2014-07-01 21:05:31.000 182 33513.31 518.65 2282.66 35.47 2014-07-01 21:05:32.000 182 33513.29 518.68 2282.65 35.47 2014-07-01 21:05:33.000 182 33513.37 518.70 2282.63 35.46 2014-07-01 21:05:34.000 182 33513.30 518.67 2282.64 35.47 2014-07-01 21:05:35.000 182 33513.20 518.67 2282.61 35.47 2014-07-01 21:05:36.000 182 33513.25 518.70 2282.60 35.47 2014-07-01 21:05:36.000 182 33513.29 518.70 2282.69 35.47 2014-07-01 21:05:38.000 182 33513.34 518.70 2282.62 35.47 2014-07-01 21:05:39.000 182 33513.23 518.67 2282.59 35.46 2014-07-01 21:05:40.000 182 33513.32 518.65 2282.57 35.46 2014-07-01 21:05:41.000 182 33513.15 518.71 2282.59 35.46 2014-07-01 21:05:42.000 182 33513.30 518.71 2282.63 35.46 2014-07-01 21:05:43.000 182 33513.26 518.67 2282.61 35.46 2014-07-01 21:05:44.000 182 33513.25 518.67 2282.67 35.47 2014-07-01 21:05:45.000 182 33513.26 518.68 2282.62 35.47 2014-07-01 21:05:46.000 182 33513.25 518.64 2282.69 35.46 2014-07-01 21:05:47.000 182 33513.35 518.68 2282.67 35.47 2014-07-01 21:05:48.000 182 33513.21 518.70 2282.64 35.46 2014-07-01 21:05:49.000 182 33513.25 518.66 2282.66 35.46 2014-07-01 21:05:49.000 182 33513.31 518.65 2282.65 35.46 2014-07-01 21:05:51.000 182 33513.26 518.64 2282.66 35.46 2014-07-01 21:05:52.000 182 33513.28 518.64 2282.75 35.46 2014-07-01 21:05:53.000 182 33513.30 518.64 2282.55 35.46 2014-07-01 21:05:54.000 182 33513.26 518.65 2282.56 35.46 2014-07-01 21:05:55.000 182 33513.25 518.65 2282.57 35.46 2014-07-01 21:05:56.000 182 33513.21 518.67 2282.56 35.46 2014-07-01 21:05:57.000 182 33513.26 518.67 2282.66 35.46 2014-07-01 21:05:58.000 182 33513.23 518.64 2282.61 35.46 2014-07-01 21:05:59.000 182 33513.21 518.66 2282.64 35.46 2014-07-01 21:06:00.000 182 33513.28 518.69 2282.70 35.46 2014-07-01 21:06:01.000 182 33513.25 518.64 2282.64 35.46 2014-07-01 21:06:02.000 182 33513.25 518.62 2282.61 35.46 2014-07-01 21:06:03.000 182 33513.29 518.65 2282.61 35.46 2014-07-01 21:06:04.000 182 33513.26 518.66 2282.62 35.46 2014-07-01 21:06:05.000 182 33513.31 518.66 2282.65 35.46 2014-07-01 21:06:06.000 182 33513.27 518.64 2282.67 35.46 2014-07-01 21:06:07.000 182 33513.22 518.67 2282.63 35.46 2014-07-01 21:06:08.000 182 33513.31 518.67 2282.64 35.46 2014-07-01 21:06:09.000 182 33513.33 518.68 2282.63 35.46 2014-07-01 21:06:10.000 182 33513.24 518.63 2282.54 35.46 2014-07-01 21:06:11.000 182 33513.26 518.67 2282.60 35.46 2014-07-01 21:06:12.000 182 33513.26 518.67 2282.67 35.46 2014-07-01 21:06:13.000 182 33513.19 518.64 2282.63 35.46 2014-07-01 21:06:14.000 182 33513.33 518.66 2282.70 35.46 2014-07-01 21:06:15.000 182 33513.25 518.68 2282.63 35.46 2014-07-01 21:06:16.000 182 33513.34 518.67 2282.61 35.46 2014-07-01 21:06:17.000 182 33513.32 518.71 2282.60 35.46 2014-07-01 21:06:18.000 182 33513.36 518.67 2282.61 35.46 2014-07-01 21:06:19.000 182 33513.27 518.67 2282.57 35.46 2014-07-01 21:06:20.000 182 33513.34 518.68 2282.67 35.46 2014-07-01 21:06:21.000 182 33513.31 518.70 2282.59 35.46 2014-07-01 21:06:22.000 182 33513.31 518.65 2282.62 35.46 2014-07-01 21:06:23.000 182 33513.32 518.67 2282.57 35.46 2014-07-01 21:06:24.000 182 33513.26 518.63 2282.63 35.46 2014-07-01 21:06:25.000 182 33513.35 518.63 2282.55 35.46 2014-07-01 21:06:26.000 182 33513.26 518.67 2282.67 35.46 2014-07-01 21:06:27.000 182 33513.35 518.67 2282.68 35.46 2014-07-01 21:06:28.000 182 33513.31 518.67 2282.62 35.46 2014-07-01 21:06:29.000 182 33513.40 518.67 2282.64 35.46 2014-07-01 21:06:30.000 182 33513.36 518.70 2282.64 35.46 2014-07-01 21:06:30.000 182 33513.35 518.69 2282.66 35.46 2014-07-01 21:06:32.000 182 33513.29 518.66 2282.62 35.46 2014-07-01 21:06:33.000 182 33513.35 518.67 2282.61 35.46 2014-07-01 21:06:34.000 182 33513.39 518.69 2282.60 35.46 2014-07-01 21:06:35.000 182 33513.32 518.69 2282.60 35.46 2014-07-01 21:06:36.000 182 33513.32 518.73 2282.64 35.46 2014-07-01 21:06:37.000 182 33513.29 518.73 2282.60 35.46 2014-07-01 21:06:38.000 182 33513.38 518.72 2282.64 35.46 2014-07-01 21:06:39.000 182 33513.34 518.74 2282.61 35.46 2014-07-01 21:06:40.000 182 33513.38 518.71 2282.60 35.46 2014-07-01 21:06:41.000 182 33513.29 518.71 2282.66 35.46 2014-07-01 21:06:42.000 182 33513.37 518.75 2282.60 35.46 2014-07-01 21:06:43.000 182 33513.30 518.78 2282.57 35.46 2014-07-01 21:06:43.000 182 33513.37 518.72 2282.66 35.46 2014-07-01 21:06:45.000 182 33513.37 518.73 2282.60 35.46 2014-07-01 21:06:46.000 182 33513.41 518.76 2282.54 35.46 2014-07-01 21:06:47.000 182 33513.41 518.72 2282.66 35.46 2014-07-01 21:06:48.000 182 33513.44 518.76 2282.55 35.46 2014-07-01 21:06:49.000 182 33513.42 518.74 2282.59 35.46 2014-07-01 21:06:50.000 182 33513.38 518.77 2282.56 35.46 2014-07-01 21:06:51.000 182 33513.42 518.73 2282.72 35.46 2014-07-01 21:06:52.000 182 33513.38 518.78 2282.69 35.46 2014-07-01 21:06:53.000 182 33513.31 518.80 2282.60 35.46 2014-07-01 21:06:54.000 182 33513.51 518.75 2282.59 35.46 2014-07-01 21:06:55.000 182 33513.36 518.74 2282.61 35.46 2014-07-01 21:06:56.000 182 33513.42 518.75 2282.60 35.46 2014-07-01 21:06:57.000 182 33513.46 518.78 2282.58 35.46 2014-07-01 21:06:58.000 182 33513.46 518.77 2282.61 35.46 2014-07-01 21:06:59.000 182 33513.38 518.82 2282.65 35.46 2014-07-01 21:07:00.000 182 33513.43 518.82 2282.53 35.46 2014-07-01 21:07:01.000 182 33513.34 518.79 2282.57 35.46 2014-07-01 21:07:02.000 182 33513.47 518.77 2282.59 35.46 2014-07-01 21:07:03.000 182 33513.51 518.76 2282.66 35.46 2014-07-01 21:07:04.000 182 33513.57 518.78 2282.61 35.46 2014-07-01 21:07:05.000 182 33513.54 518.79 2282.64 35.46 2014-07-01 21:07:06.000 182 33513.35 518.82 2282.58 35.46 2014-07-01 21:07:07.000 182 33513.49 518.79 2282.52 35.46 2014-07-01 21:07:08.000 182 33513.51 518.81 2282.54 35.46 2014-07-01 21:07:09.000 182 33513.46 518.79 2282.59 35.46 2014-07-01 21:07:10.000 182 33513.52 518.78 2282.60 35.46 2014-07-01 21:07:11.000 182 33513.40 518.80 2282.60 35.46 2014-07-01 21:07:12.000 182 33513.54 518.79 2282.56 35.46 2014-07-01 21:07:13.000 182 33513.49 518.80 2282.51 35.46 2014-07-01 21:07:14.000 182 33513.44 518.81 2282.62 35.46 2014-07-01 21:07:15.000 182 33513.52 518.81 2282.66 35.46 2014-07-01 21:07:16.000 182 33513.50 518.85 2282.58 35.46 2014-07-01 21:07:17.000 182 33513.51 518.83 2282.53 35.46 2014-07-01 21:07:18.000 182 33513.43 518.84 2282.59 35.46 2014-07-01 21:07:19.000 182 33513.50 518.82 2282.67 35.46 2014-07-01 21:07:20.000 182 33513.57 518.84 2282.63 35.46 2014-07-01 21:07:21.000 182 33513.46 518.86 2282.60 35.46 2014-07-01 21:07:22.000 182 33513.59 518.85 2282.65 35.46 2014-07-01 21:07:23.000 182 33513.44 518.88 2282.63 35.46 2014-07-01 21:07:24.000 182 33513.37 518.85 2282.71 35.46 2014-07-01 21:07:24.000 182 33513.44 518.88 2282.55 35.46 2014-07-01 21:07:26.000 182 33513.53 518.86 2282.64 35.46 2014-07-01 21:07:27.000 182 33513.41 518.88 2282.66 35.46 2014-07-01 21:07:28.000 182 33513.41 518.86 2282.58 35.46 2014-07-01 21:07:29.000 182 33513.42 518.89 2282.54 35.46 2014-07-01 21:07:30.000 182 33513.46 518.91 2282.60 35.46 2014-07-01 21:07:31.000 182 33513.46 518.89 2282.63 35.46 2014-07-01 21:07:32.000 182 33513.40 518.88 2282.68 35.46 2014-07-01 21:07:33.000 182 33513.48 518.85 2282.61 35.46 2014-07-01 21:07:34.000 182 33513.46 518.85 2282.64 35.46 2014-07-01 21:07:35.000 182 33513.39 518.91 2282.54 35.46 2014-07-01 21:07:36.000 182 33513.49 518.93 2282.64 35.46 2014-07-01 21:07:37.000 182 33513.50 518.92 2282.55 35.46 2014-07-01 21:07:37.000 182 33513.50 518.87 2282.65 35.46 2014-07-01 21:07:39.000 182 33513.46 518.88 2282.63 35.46 2014-07-01 21:07:40.000 182 33513.40 518.92 2282.65 35.46 2014-07-01 21:07:41.000 182 33513.43 518.85 2282.67 35.46 2014-07-01 21:07:42.000 182 33513.34 518.92 2282.66 35.46 2014-07-01 21:07:43.000 182 33513.46 518.88 2282.63 35.46 2014-07-01 21:07:44.000 182 33513.50 518.86 2282.60 35.46 2014-07-01 21:07:45.000 182 33513.46 518.91 2282.62 35.46 2014-07-01 21:07:46.000 182 33513.44 518.85 2282.70 35.46 2014-07-01 21:07:47.000 182 33513.44 518.89 2282.61 35.46 2014-07-01 21:07:48.000 182 33513.44 518.91 2282.59 35.46 2014-07-01 21:07:49.000 182 33513.46 518.89 2282.55 35.46 2014-07-01 21:07:50.000 182 33513.41 518.91 2282.69 35.46 2014-07-01 21:07:51.000 182 33513.52 518.92 2282.73 35.46 2014-07-01 21:07:52.000 182 33513.43 518.91 2282.64 35.46 2014-07-01 21:07:53.000 182 33513.41 518.94 2282.62 35.46 2014-07-01 21:07:54.000 182 33513.49 518.86 2282.66 35.46 2014-07-01 21:07:55.000 182 33513.44 518.86 2282.69 35.46 2014-07-01 21:07:56.000 182 33513.36 518.90 2282.69 35.46 2014-07-01 21:07:57.000 182 33513.33 518.91 2282.59 35.46 2014-07-01 21:07:58.000 182 33513.41 518.93 2282.72 35.46 2014-07-01 21:07:59.000 182 33513.45 518.92 2282.69 35.46 2014-07-01 21:08:00.000 182 33513.33 518.93 2282.63 35.46 2014-07-01 21:08:01.000 182 33513.43 518.95 2282.63 35.46 2014-07-01 21:08:02.000 182 33513.43 518.88 2282.66 35.46 2014-07-01 21:08:03.000 182 33513.39 518.91 2282.78 35.46 2014-07-01 21:08:04.000 182 33513.41 518.90 2282.73 35.46 2014-07-01 21:08:05.000 182 33513.30 518.89 2282.70 35.46 2014-07-01 21:08:06.000 182 33513.47 518.89 2282.69 35.46 2014-07-01 21:08:07.000 182 33513.50 518.89 2282.66 35.46 2014-07-01 21:08:08.000 182 33513.35 518.92 2282.72 35.46 2014-07-01 21:08:09.000 182 33513.46 518.93 2282.64 35.46 2014-07-01 21:08:10.000 182 33513.45 518.92 2282.68 35.46 2014-07-01 21:08:11.000 182 33513.42 518.89 2282.72 35.46 2014-07-01 21:08:12.000 182 33513.40 518.88 2282.73 35.46 2014-07-01 21:08:13.000 182 33513.34 518.91 2282.75 35.46 2014-07-01 21:08:14.000 182 33513.37 518.90 2282.76 35.46 2014-07-01 21:08:15.000 182 33513.50 518.89 2282.67 35.46 2014-07-01 21:08:16.000 182 33513.46 518.93 2282.74 35.46 2014-07-01 21:08:17.000 182 33513.30 518.93 2282.69 35.46 2014-07-01 21:08:18.000 182 33513.40 518.88 2282.70 35.46 2014-07-01 21:08:18.000 182 33513.32 518.88 2282.67 35.46 2014-07-01 21:08:20.000 182 33513.32 518.88 2282.65 35.46 2014-07-01 21:08:21.000 182 33513.43 518.92 2282.67 35.46 2014-07-01 21:08:22.000 182 33513.40 518.94 2282.70 35.46 2014-07-01 21:08:23.000 182 33513.36 518.96 2282.63 35.46 2014-07-01 21:08:24.000 182 33513.43 518.93 2282.63 35.46 2014-07-01 21:08:25.000 182 33513.38 518.91 2282.67 35.46 2014-07-01 21:08:26.000 182 33513.43 518.96 2282.65 35.46 2014-07-01 21:08:27.000 182 33513.37 518.89 2282.61 35.46 2014-07-01 21:08:28.000 182 33513.32 518.96 2282.68 35.46 2014-07-01 21:08:29.000 182 33513.34 518.88 2282.68 35.46 2014-07-01 21:08:30.000 182 33513.25 518.94 2282.75 35.46 2014-07-01 21:08:31.000 182 33513.28 518.92 2282.69 35.46 2014-07-01 21:08:31.000 182 33513.27 518.92 2282.71 35.46 2014-07-01 21:08:33.000 182 33513.37 518.92 2282.75 35.46 2014-07-01 21:08:34.000 182 33513.40 518.91 2282.75 35.46 2014-07-01 21:08:35.000 182 33513.29 518.95 2282.75 35.46 2014-07-01 21:08:36.000 182 33513.37 518.93 2282.77 35.46 2014-07-01 21:08:37.000 182 33513.29 518.92 2282.69 35.46 2014-07-01 21:08:38.000 182 33513.16 518.90 2282.66 35.46 2014-07-01 21:08:39.000 182 33513.26 518.96 2282.76 35.46 2014-07-01 21:08:40.000 182 33513.33 518.94 2282.66 35.46 2014-07-01 21:08:41.000 182 33513.37 518.90 2282.74 35.46 2014-07-01 21:08:42.000 182 33513.34 518.92 2282.80 35.46 2014-07-01 21:08:43.000 182 33513.25 518.93 2282.76 35.46 2014-07-01 21:08:44.000 182 33513.26 518.92 2282.75 35.46 2014-07-01 21:08:45.000 182 33513.21 518.93 2282.78 35.46 2014-07-01 21:08:46.000 182 33513.27 518.93 2282.76 35.46 2014-07-01 21:08:47.000 182 33513.24 518.96 2282.68 35.46 2014-07-01 21:08:48.000 182 33513.41 518.95 2282.75 35.46 2014-07-01 21:08:49.000 182 33513.31 518.94 2282.66 35.46 2014-07-01 21:08:50.000 182 33513.28 518.96 2282.70 35.46 2014-07-01 21:08:51.000 182 33513.28 518.91 2282.70 35.46 2014-07-01 21:08:52.000 182 33513.23 518.92 2282.66 35.46 2014-07-01 21:08:53.000 182 33513.14 518.94 2282.80 35.46 2014-07-01 21:08:54.000 182 33513.23 518.98 2282.65 35.46 2014-07-01 21:08:55.000 182 33513.19 518.98 2282.67 35.46 2014-07-01 21:08:56.000 182 33513.27 518.98 2282.75 35.46 2014-07-01 21:08:57.000 182 33513.21 518.94 2282.73 35.46 2014-07-01 21:08:58.000 182 33513.16 518.94 2282.75 35.46 2014-07-01 21:08:59.000 182 33513.14 518.91 2282.80 35.46 2014-07-01 21:09:00.000 182 33513.24 518.96 2282.73 35.46 2014-07-01 21:09:01.000 182 33513.15 518.96 2282.77 35.46 2014-07-01 21:09:02.000 182 33513.12 518.93 2282.73 35.46 2014-07-01 21:09:03.000 182 33513.16 518.97 2282.82 35.46 2014-07-01 21:09:04.000 182 33513.20 518.92 2282.72 35.46 2014-07-01 21:09:05.000 182 33513.10 518.93 2282.72 35.46 2014-07-01 21:09:06.000 182 33513.10 518.94 2282.74 35.46 2014-07-01 21:09:07.000 182 33513.09 518.95 2282.76 35.46 2014-07-01 21:09:08.000 182 33513.00 518.95 2282.72 35.46 2014-07-01 21:09:09.000 182 33513.09 518.93 2282.77 35.46 2014-07-01 21:09:10.000 182 33513.04 518.98 2282.81 35.46 2014-07-01 21:09:11.000 182 33513.13 518.94 2282.73 35.46 2014-07-01 21:09:12.000 182 33513.09 518.91 2282.81 35.46 2014-07-01 21:09:12.000 182 33513.12 518.91 2282.81 35.46 2014-07-01 21:09:14.000 182 33513.12 519.00 2282.75 35.46 2014-07-01 21:09:15.000 182 33513.06 518.93 2282.76 35.46 2014-07-01 21:09:16.000 182 33513.09 518.93 2282.82 35.46 2014-07-01 21:09:17.000 182 33513.13 518.96 2282.80 35.46 2014-07-01 21:09:18.000 182 33513.09 518.93 2282.72 35.46 2014-07-01 21:09:19.000 182 33513.03 518.89 2282.75 35.46 2014-07-01 21:09:20.000 182 33512.99 518.92 2282.74 35.46 2014-07-01 21:09:21.000 182 33512.96 518.90 2282.94 35.46 2014-07-01 21:09:22.000 182 33512.93 518.89 2282.79 35.46 2014-07-01 21:09:23.000 182 33513.01 518.90 2282.80 35.46 2014-07-01 21:09:24.000 182 33513.07 518.90 2282.80 35.46 2014-07-01 21:09:25.000 182 33513.01 518.89 2282.80 35.46 2014-07-01 21:09:25.000 182 33513.03 518.93 2282.91 35.46 2014-07-01 21:09:27.000 182 33513.00 518.90 2282.80 35.46 2014-07-01 21:09:28.000 182 33513.01 518.87 2282.78 35.46 2014-07-01 21:09:29.000 182 33513.07 518.87 2282.84 35.46 2014-07-01 21:09:30.000 182 33513.03 518.85 2282.80 35.46 2014-07-01 21:09:31.000 182 33512.98 518.86 2282.82 35.46 2014-07-01 21:09:32.000 182 33512.97 518.83 2282.76 35.46 2014-07-01 21:09:33.000 182 33513.03 518.90 2282.81 35.46 2014-07-01 21:09:34.000 182 33512.97 518.86 2282.80 35.46 2014-07-01 21:09:35.000 182 33513.09 518.87 2282.85 35.46 2014-07-01 21:09:36.000 182 33513.13 518.91 2282.80 35.46 2014-07-01 21:09:37.000 182 33513.09 518.90 2282.78 35.46 2014-07-01 21:09:38.000 182 33513.02 518.91 2282.79 35.46 2014-07-01 21:09:39.000 182 33513.04 518.86 2282.85 35.46 2014-07-01 21:09:40.000 182 33512.96 518.88 2282.81 35.46 2014-07-01 21:09:41.000 182 33513.10 518.83 2282.88 35.46 2014-07-01 21:09:42.000 182 33512.97 518.86 2282.86 35.46 2014-07-01 21:09:43.000 182 33513.06 518.85 2282.81 35.46 2014-07-01 21:09:44.000 182 33513.04 518.87 2282.86 35.46 2014-07-01 21:09:45.000 182 33513.04 518.86 2282.81 35.46 2014-07-01 21:09:46.000 182 33513.06 518.88 2282.79 35.46 2014-07-01 21:09:47.000 182 33512.96 518.88 2282.80 35.46 2014-07-01 21:09:48.000 182 33513.01 518.84 2282.73 35.46 2014-07-01 21:09:49.000 182 33513.09 518.84 2282.75 35.46 2014-07-01 21:09:50.000 182 33513.02 518.88 2282.89 35.46 2014-07-01 21:09:51.000 182 33513.02 518.80 2282.81 35.46 2014-07-01 21:09:52.000 182 33513.00 518.84 2282.79 35.46 2014-07-01 21:09:53.000 182 33513.04 518.83 2282.84 35.46 2014-07-01 21:09:54.000 182 33513.09 518.86 2282.80 35.46 2014-07-01 21:09:55.000 182 33513.03 518.85 2282.76 35.46 2014-07-01 21:09:56.000 182 33513.12 518.87 2282.82 35.46 2014-07-01 21:09:57.000 182 33513.03 518.86 2282.83 35.46 2014-07-01 21:09:58.000 182 33512.88 518.81 2282.80 35.46 2014-07-01 21:09:59.000 182 33513.20 518.82 2282.75 35.46 2014-07-01 21:10:00.000 182 33512.99 518.83 2282.82 35.46 2014-07-01 21:10:01.000 182 33513.06 518.82 2282.75 35.46 2014-07-01 21:10:02.000 182 33513.08 518.82 2282.81 35.46 2014-07-01 21:10:03.000 182 33513.09 518.80 2282.76 35.46 2014-07-01 21:10:04.000 182 33513.12 518.85 2282.83 35.46 2014-07-01 21:10:05.000 182 33513.07 518.83 2282.89 35.46 2014-07-01 21:10:06.000 182 33513.13 518.83 2282.75 35.46 2014-07-01 21:10:06.000 182 33513.12 518.78 2282.81 35.46 2014-07-01 21:10:08.000 182 33513.06 518.79 2282.75 35.46 2014-07-01 21:10:09.000 182 33513.16 518.82 2282.74 35.46 2014-07-01 21:10:10.000 182 33513.09 518.81 2282.73 35.46 2014-07-01 21:10:11.000 182 33513.11 518.83 2282.73 35.46 2014-07-01 21:10:12.000 182 33513.11 518.78 2282.76 35.46 2014-07-01 21:10:13.000 182 33513.14 518.82 2282.76 35.46 2014-07-01 21:10:14.000 182 33513.10 518.85 2282.77 35.46 2014-07-01 21:10:15.000 182 33513.20 518.81 2282.82 35.46 2014-07-01 21:10:16.000 182 33513.13 518.78 2282.79 35.46 2014-07-01 21:10:17.000 182 33513.18 518.79 2282.72 35.46 2014-07-01 21:10:18.000 182 33513.09 518.84 2282.71 35.46 2014-07-01 21:10:19.000 182 33513.22 518.80 2282.79 35.46 2014-07-01 21:10:19.000 182 33513.26 518.81 2282.71 35.46 2014-07-01 21:10:21.000 182 33513.15 518.81 2282.80 35.46 2014-07-01 21:10:22.000 182 33513.12 518.82 2282.72 35.46 2014-07-01 21:10:23.000 182 33513.19 518.82 2282.76 35.46 2014-07-01 21:10:24.000 182 33513.13 518.83 2282.79 35.46 2014-07-01 21:10:25.000 182 33513.16 518.83 2282.70 35.46 2014-07-01 21:10:26.000 182 33513.16 518.85 2282.69 35.46 2014-07-01 21:10:27.000 182 33513.20 518.86 2282.72 35.46 2014-07-01 21:10:28.000 182 33513.17 518.83 2282.70 35.46 2014-07-01 21:10:29.000 182 33513.13 518.84 2282.74 35.46 2014-07-01 21:10:30.000 182 33513.14 518.81 2282.72 35.46 2014-07-01 21:10:31.000 182 33513.12 518.83 2282.73 35.46 2014-07-01 21:10:32.000 182 33513.25 518.85 2282.74 35.46 2014-07-01 21:10:33.000 182 33513.32 518.85 2282.75 35.46 2014-07-01 21:10:34.000 182 33513.28 518.81 2282.70 35.46 2014-07-01 21:10:35.000 182 33513.24 518.80 2282.64 35.46 2014-07-01 21:10:36.000 182 33513.35 518.82 2282.71 35.46 2014-07-01 21:10:37.000 182 33513.26 518.83 2282.69 35.46 2014-07-01 21:10:38.000 182 33513.32 518.82 2282.70 35.46 2014-07-01 21:10:39.000 182 33513.32 518.84 2282.70 35.46 2014-07-01 21:10:40.000 182 33513.32 518.82 2282.70 35.46 2014-07-01 21:10:41.000 182 33513.32 518.84 2282.70 35.46 2014-07-01 21:10:42.000 182 33513.27 518.84 2282.75 35.46 2014-07-01 21:10:43.000 182 33513.29 518.86 2282.66 35.46 2014-07-01 21:10:44.000 182 33513.31 518.87 2282.70 35.46 2014-07-01 21:10:45.000 182 33513.34 518.88 2282.67 35.46 2014-07-01 21:10:46.000 182 33513.36 518.86 2282.64 35.46 2014-07-01 21:10:47.000 182 33513.26 518.83 2282.75 35.46 2014-07-01 21:10:48.000 182 33513.39 518.84 2282.70 35.46 2014-07-01 21:10:49.000 182 33513.32 518.86 2282.63 35.46 2014-07-01 21:10:50.000 182 33513.35 518.85 2282.69 35.46 2014-07-01 21:10:51.000 182 33513.36 518.89 2282.70 35.46 2014-07-01 21:10:52.000 182 33513.34 518.84 2282.80 35.46 2014-07-01 21:10:53.000 182 33513.41 518.89 2282.66 35.46 2014-07-01 21:10:54.000 182 33513.38 518.86 2282.80 35.46 2014-07-01 21:10:55.000 182 33513.32 518.91 2282.78 35.46 2014-07-01 21:10:56.000 182 33513.38 518.88 2282.69 35.46 2014-07-01 21:10:57.000 182 33513.40 518.87 2282.73 35.46 2014-07-01 21:10:58.000 182 33513.37 518.90 2282.70 35.46 2014-07-01 21:10:59.000 182 33513.38 518.89 2282.76 35.46 2014-07-01 21:11:00.000 182 33513.31 518.87 2282.76 35.46 2014-07-01 21:11:00.000 182 33513.37 518.83 2282.73 35.46 2014-07-01 21:11:02.000 182 33513.42 518.88 2282.71 35.46 2014-07-01 21:11:03.000 182 33513.35 518.91 2282.66 35.46 2014-07-01 21:11:04.000 182 33513.33 518.87 2282.66 35.46 2014-07-01 21:11:05.000 182 33513.38 518.85 2282.65 35.46 2014-07-01 21:11:06.000 182 33513.41 518.86 2282.67 35.46 2014-07-01 21:11:07.000 182 33513.34 518.86 2282.59 35.46 2014-07-01 21:11:08.000 182 33513.38 518.87 2282.67 35.46 2014-07-01 21:11:09.000 182 33513.50 518.89 2282.70 35.46 2014-07-01 21:11:10.000 182 33513.43 518.86 2282.69 35.46 2014-07-01 21:11:11.000 182 33513.39 518.89 2282.63 35.46 2014-07-01 21:11:12.000 182 33513.47 518.93 2282.69 35.46 2014-07-01 21:11:13.000 182 33513.37 518.94 2282.63 35.46 2014-07-01 21:11:13.000 182 33513.41 518.90 2282.67 35.46 2014-07-01 21:11:15.000 182 33513.43 518.93 2282.64 35.46 2014-07-01 21:11:16.000 182 33513.43 518.97 2282.69 35.46 2014-07-01 21:11:17.000 182 33513.37 518.95 2282.70 35.46 2014-07-01 21:11:18.000 182 33513.42 518.98 2282.69 35.46 2014-07-01 21:11:19.000 182 33513.36 518.95 2282.63 35.46 2014-07-01 21:11:20.000 182 33513.44 518.96 2282.66 35.46 2014-07-01 21:11:21.000 182 33513.42 518.96 2282.71 35.46 2014-07-01 21:11:22.000 182 33513.44 518.97 2282.74 35.46 2014-07-01 21:11:23.000 182 33513.43 518.93 2282.66 35.46 2014-07-01 21:11:24.000 182 33513.39 518.93 2282.66 35.46 2014-07-01 21:11:25.000 182 33513.42 518.92 2282.69 35.46 2014-07-01 21:11:26.000 182 33513.44 518.99 2282.61 35.46 2014-07-01 21:11:27.000 182 33513.43 518.94 2282.78 35.46 2014-07-01 21:11:28.000 182 33513.48 518.90 2282.66 35.46 2014-07-01 21:11:29.000 182 33513.31 518.96 2282.66 35.46 2014-07-01 21:11:30.000 182 33513.41 518.96 2282.67 35.46 2014-07-01 21:11:31.000 182 33513.38 518.95 2282.75 35.46 2014-07-01 21:11:32.000 182 33513.50 518.98 2282.76 35.46 2014-07-01 21:11:33.000 182 33513.38 518.95 2282.64 35.46 2014-07-01 21:11:34.000 182 33513.39 518.95 2282.73 35.46 2014-07-01 21:11:35.000 182 33513.38 518.95 2282.74 35.46 2014-07-01 21:11:36.000 182 33513.40 518.97 2282.67 35.46 2014-07-01 21:11:37.000 182 33513.41 518.98 2282.72 35.46 2014-07-01 21:11:38.000 182 33513.44 518.98 2282.66 35.46 2014-07-01 21:11:39.000 182 33513.46 518.90 2282.73 35.46 2014-07-01 21:11:40.000 182 33513.48 518.96 2282.66 35.46 2014-07-01 21:11:41.000 182 33513.50 518.99 2282.72 35.46 2014-07-01 21:11:42.000 182 33513.56 519.01 2282.76 35.46 2014-07-01 21:11:43.000 182 33513.46 518.97 2282.74 35.46 2014-07-01 21:11:44.000 182 33513.46 518.96 2282.71 35.46 2014-07-01 21:11:45.000 182 33513.47 518.96 2282.72 35.46 2014-07-01 21:11:46.000 182 33513.49 518.98 2282.73 35.46 2014-07-01 21:11:47.000 182 33513.37 518.98 2282.72 35.46 2014-07-01 21:11:48.000 182 33513.47 518.94 2282.76 35.46 2014-07-01 21:11:49.000 182 33513.43 518.93 2282.76 35.46 2014-07-01 21:11:50.000 182 33513.44 518.94 2282.70 35.46 2014-07-01 21:11:51.000 182 33513.41 518.96 2282.75 35.46 2014-07-01 21:11:52.000 182 33513.35 519.01 2282.70 35.46 2014-07-01 21:11:53.000 182 33513.50 518.96 2282.76 35.46 2014-07-01 21:11:54.000 182 33513.37 519.01 2282.73 35.46 2014-07-01 21:11:54.000 182 33513.44 518.99 2282.76 35.46 2014-07-01 21:11:56.000 182 33513.44 518.96 2282.69 35.46 2014-07-01 21:11:57.000 182 33513.51 519.00 2282.71 35.46 2014-07-01 21:11:58.000 182 33513.39 518.95 2282.75 35.46 2014-07-01 21:11:59.000 182 33513.47 518.94 2282.67 35.46 2014-07-01 21:12:00.000 182 33513.40 518.99 2282.74 35.46 2014-07-01 21:12:01.000 182 33513.43 518.97 2282.70 35.46 2014-07-01 21:12:02.000 182 33513.41 518.96 2282.64 35.46 2014-07-01 21:12:03.000 182 33513.43 518.98 2282.70 35.46 2014-07-01 21:12:04.000 182 33513.44 519.02 2282.67 35.46 2014-07-01 21:12:05.000 182 33513.36 518.96 2282.69 35.46 2014-07-01 21:12:06.000 182 33513.43 518.96 2282.71 35.46 2014-07-01 21:12:07.000 182 33513.44 518.94 2282.74 35.46 2014-07-01 21:12:07.000 182 33513.42 518.98 2282.72 35.46 2014-07-01 21:12:09.000 182 33513.54 518.97 2282.77 35.46 2014-07-01 21:12:10.000 182 33513.54 518.94 2282.72 35.46 2014-07-01 21:12:11.000 182 33513.43 518.95 2282.79 35.46 2014-07-01 21:12:12.000 182 33513.38 518.98 2282.77 35.46 2014-07-01 21:12:13.000 182 33513.44 518.96 2282.79 35.46 2014-07-01 21:12:14.000 182 33513.45 518.93 2282.71 35.46 2014-07-01 21:12:15.000 182 33513.47 518.96 2282.67 35.46 2014-07-01 21:12:16.000 182 33513.41 518.96 2282.68 35.46 2014-07-01 21:12:17.000 182 33513.50 518.98 2282.70 35.46 2014-07-01 21:12:18.000 182 33513.50 518.97 2282.75 35.46 2014-07-01 21:12:19.000 182 33513.46 518.96 2282.72 35.46 2014-07-01 21:12:20.000 182 33513.40 518.98 2282.69 35.46 2014-07-01 21:12:21.000 182 33513.42 518.94 2282.69 35.46 2014-07-01 21:12:22.000 182 33513.38 518.98 2282.72 35.46 2014-07-01 21:12:23.000 182 33513.35 519.00 2282.66 35.46 2014-07-01 21:12:24.000 182 33513.51 518.96 2282.66 35.46 2014-07-01 21:12:25.000 182 33513.42 519.00 2282.63 35.46 2014-07-01 21:12:26.000 182 33513.45 518.96 2282.73 35.46 2014-07-01 21:12:27.000 182 33513.38 519.01 2282.69 35.46 2014-07-01 21:12:28.000 182 33513.35 518.98 2282.64 35.46 2014-07-01 21:12:29.000 182 33513.34 518.95 2282.78 35.46 2014-07-01 21:12:30.000 182 33513.60 518.92 2282.68 35.46 2014-07-01 21:12:31.000 182 33513.43 518.95 2282.72 35.46 2014-07-01 21:12:32.000 182 33513.40 518.97 2282.74 35.46 2014-07-01 21:12:33.000 182 33513.34 518.97 2282.79 35.46 2014-07-01 21:12:34.000 182 33513.40 518.94 2282.74 35.46 2014-07-01 21:12:35.000 182 33513.34 518.96 2282.76 35.46 2014-07-01 21:12:36.000 182 33513.37 518.95 2282.73 35.46 2014-07-01 21:12:37.000 182 33513.26 518.96 2282.70 35.46 2014-07-01 21:12:38.000 182 33513.38 518.97 2282.80 35.46 2014-07-01 21:12:39.000 182 33513.27 518.99 2282.79 35.46 2014-07-01 21:12:40.000 182 33513.36 518.96 2282.78 35.46 2014-07-01 21:12:41.000 182 33513.24 518.96 2282.71 35.46 2014-07-01 21:12:42.000 182 33513.40 518.98 2282.73 35.46 2014-07-01 21:12:43.000 182 33513.36 518.97 2282.79 35.46 2014-07-01 21:12:44.000 182 33513.26 518.94 2282.71 35.46 2014-07-01 21:12:45.000 182 33513.31 518.93 2282.76 35.46 2014-07-01 21:12:46.000 182 33513.19 518.96 2282.69 35.46 2014-07-01 21:12:47.000 182 33513.28 518.96 2282.69 35.46 2014-07-01 21:12:48.000 182 33513.31 518.98 2282.84 35.46 2014-07-01 21:12:48.000 182 33513.31 518.96 2282.79 35.46 2014-07-01 21:12:50.000 182 33513.29 518.95 2282.86 35.46 2014-07-01 21:12:51.000 182 33513.26 518.94 2282.82 35.46 2014-07-01 21:12:52.000 182 33513.32 518.96 2282.68 35.46 2014-07-01 21:12:53.000 182 33513.28 518.95 2282.82 35.46 2014-07-01 21:12:54.000 182 33513.28 518.93 2282.80 35.46 2014-07-01 21:12:55.000 182 33513.26 518.89 2282.80 35.46 2014-07-01 21:12:56.000 182 33513.25 518.94 2282.79 35.46 2014-07-01 21:12:57.000 182 33513.26 518.94 2282.82 35.46 2014-07-01 21:12:58.000 182 33513.25 518.95 2282.89 35.46 2014-07-01 21:12:59.000 182 33513.24 518.96 2282.85 35.46 2014-07-01 21:13:00.000 182 33513.16 518.97 2282.78 35.46 2014-07-01 21:13:01.000 182 33513.19 518.91 2282.84 35.46 2014-07-01 21:13:01.000 182 33513.33 518.93 2282.76 35.46 2014-07-01 21:13:03.000 182 33513.18 518.92 2282.80 35.46 2014-07-01 21:13:04.000 182 33513.19 518.94 2282.86 35.46 2014-07-01 21:13:05.000 182 33513.18 518.97 2282.82 35.46 2014-07-01 21:13:06.000 182 33513.18 518.92 2282.82 35.46 2014-07-01 21:13:07.000 182 33513.18 518.94 2282.78 35.46 2014-07-01 21:13:08.000 182 33513.19 518.90 2282.86 35.46 2014-07-01 21:13:09.000 182 33513.15 518.92 2282.86 35.46 2014-07-01 21:13:10.000 182 33513.14 518.94 2282.78 35.46 2014-07-01 21:13:11.000 182 33513.14 518.92 2282.82 35.46 2014-07-01 21:13:12.000 182 33513.16 518.92 2282.80 35.46 2014-07-01 21:13:13.000 182 33513.10 518.89 2282.80 35.46 2014-07-01 21:13:14.000 182 33513.18 518.92 2282.80 35.46 2014-07-01 21:13:15.000 182 33513.16 518.89 2282.78 35.46 2014-07-01 21:13:16.000 182 33513.12 518.88 2282.75 35.46 2014-07-01 21:13:17.000 182 33513.12 518.89 2282.78 35.46 2014-07-01 21:13:18.000 182 33513.22 518.87 2282.81 35.46 2014-07-01 21:13:19.000 182 33513.15 518.85 2282.78 35.46 2014-07-01 21:13:20.000 182 33513.16 518.87 2282.85 35.46 2014-07-01 21:13:21.000 182 33513.12 518.88 2282.73 35.46 2014-07-01 21:13:22.000 182 33513.14 518.82 2282.80 35.46 2014-07-01 21:13:23.000 182 33513.00 518.85 2282.94 35.46 2014-07-01 21:13:24.000 182 33513.17 518.85 2282.82 35.46 2014-07-01 21:13:25.000 182 33513.04 518.88 2282.76 35.46 2014-07-01 21:13:26.000 182 33513.11 518.86 2282.82 35.46 2014-07-01 21:13:27.000 182 33513.19 518.85 2282.81 35.46 2014-07-01 21:13:28.000 182 33513.09 518.88 2282.84 35.46 2014-07-01 21:13:29.000 182 33513.18 518.82 2282.74 35.46 2014-07-01 21:13:30.000 182 33513.14 518.84 2282.82 35.46 2014-07-01 21:13:31.000 182 33513.14 518.83 2282.82 35.46 2014-07-01 21:13:32.000 182 33513.14 518.82 2282.86 35.46 2014-07-01 21:13:33.000 182 33513.21 518.79 2282.88 35.46 2014-07-01 21:13:34.000 182 33513.06 518.82 2282.89 35.46 2014-07-01 21:13:35.000 182 33513.12 518.88 2282.82 35.46 2014-07-01 21:13:36.000 182 33513.09 518.78 2282.86 35.46 2014-07-01 21:13:37.000 182 33513.05 518.78 2282.79 35.46 2014-07-01 21:13:38.000 182 33513.09 518.83 2282.82 35.46 2014-07-01 21:13:39.000 182 33513.15 518.81 2282.84 35.46 2014-07-01 21:13:40.000 182 33513.07 518.81 2282.81 35.46 2014-07-01 21:13:41.000 182 33513.12 518.84 2282.82 35.46 2014-07-01 21:13:42.000 182 33513.12 518.86 2282.85 35.46 2014-07-01 21:13:42.000 182 33513.10 518.80 2282.76 35.46 2014-07-01 21:13:44.000 182 33512.99 518.83 2282.83 35.46 2014-07-01 21:13:45.000 182 33513.14 518.84 2282.75 35.46 2014-07-01 21:13:46.000 182 33513.27 518.81 2282.82 35.46 2014-07-01 21:13:47.000 182 33513.10 518.83 2282.88 35.46 2014-07-01 21:13:48.000 182 33513.16 518.82 2282.79 35.46 2014-07-01 21:13:49.000 182 33513.07 518.79 2282.78 35.46 2014-07-01 21:13:50.000 182 33513.14 518.85 2282.80 35.46 2014-07-01 21:13:51.000 182 33513.14 518.79 2282.81 35.46 2014-07-01 21:13:52.000 182 33513.06 518.82 2282.79 35.46 2014-07-01 21:13:53.000 182 33513.13 518.81 2282.73 35.46 2014-07-01 21:13:54.000 182 33513.14 518.82 2282.79 35.46 2014-07-01 21:13:55.000 182 33513.16 518.83 2282.75 35.46 2014-07-01 21:13:55.000 182 33513.16 518.81 2282.75 35.46 2014-07-01 21:13:57.000 182 33513.13 518.82 2282.84 35.46 2014-07-01 21:13:58.000 182 33513.20 518.80 2282.79 35.46 2014-07-01 21:13:59.000 182 33513.23 518.80 2282.79 35.46 2014-07-01 21:14:00.000 182 33513.21 518.83 2282.80 35.46 2014-07-01 21:14:01.000 182 33513.10 518.81 2282.85 35.46 2014-07-01 21:14:02.000 182 33513.25 518.81 2282.83 35.46 2014-07-01 21:14:03.000 182 33513.28 518.81 2282.74 35.46 2014-07-01 21:14:04.000 182 33513.28 518.78 2282.81 35.46 2014-07-01 21:14:05.000 182 33513.25 518.78 2282.82 35.46 2014-07-01 21:14:06.000 182 33513.16 518.82 2282.68 35.46 2014-07-01 21:14:07.000 182 33513.20 518.82 2282.73 35.46 2014-07-01 21:14:08.000 182 33513.16 518.79 2282.78 35.46 2014-07-01 21:14:09.000 182 33513.22 518.82 2282.78 35.46 2014-07-01 21:14:10.000 182 33513.21 518.78 2282.74 35.46 2014-07-01 21:14:11.000 182 33513.23 518.79 2282.84 35.46 2014-07-01 21:14:12.000 182 33513.10 518.80 2282.79 35.46 2014-07-01 21:14:13.000 182 33513.22 518.81 2282.74 35.46 2014-07-01 21:14:14.000 182 33513.20 518.80 2282.73 35.46 2014-07-01 21:14:15.000 182 33513.24 518.82 2282.75 35.46 2014-07-01 21:14:16.000 182 33513.23 518.81 2282.73 35.46 2014-07-01 21:14:17.000 182 33513.28 518.81 2282.81 35.46 2014-07-01 21:14:18.000 182 33513.18 518.78 2282.74 35.46 2014-07-01 21:14:19.000 182 33513.26 518.78 2282.79 35.46 2014-07-01 21:14:20.000 182 33513.22 518.79 2282.74 35.46 2014-07-01 21:14:21.000 182 33513.18 518.79 2282.70 35.46 2014-07-01 21:14:22.000 182 33513.21 518.78 2282.76 35.46 2014-07-01 21:14:23.000 182 33513.15 518.78 2282.71 35.46 2014-07-01 21:14:24.000 182 33513.31 518.75 2282.81 35.46 2014-07-01 21:14:25.000 182 33513.22 518.76 2282.78 35.46 2014-07-01 21:14:26.000 182 33513.31 518.79 2282.78 35.46 2014-07-01 21:14:27.000 182 33513.29 518.77 2282.78 35.46 2014-07-01 21:14:28.000 182 33513.18 518.82 2282.73 35.46 2014-07-01 21:14:29.000 182 33513.32 518.78 2282.83 35.46 2014-07-01 21:14:30.000 182 33513.27 518.77 2282.81 35.46 2014-07-01 21:14:31.000 182 33513.26 518.81 2282.80 35.46 2014-07-01 21:14:32.000 182 33513.30 518.81 2282.72 35.46 2014-07-01 21:14:33.000 182 33513.27 518.83 2282.77 35.46 2014-07-01 21:14:34.000 182 33513.24 518.77 2282.68 35.46 2014-07-01 21:14:35.000 182 33513.21 518.77 2282.78 35.46 2014-07-01 21:14:36.000 182 33513.28 518.77 2282.72 35.46 2014-07-01 21:14:36.000 182 33513.22 518.78 2282.70 35.46 2014-07-01 21:14:38.000 182 33513.33 518.77 2282.72 35.46 2014-07-01 21:14:39.000 182 33513.22 518.81 2282.78 35.46 2014-07-01 21:14:40.000 182 33513.24 518.78 2282.74 35.46 2014-07-01 21:14:41.000 182 33513.28 518.81 2282.73 35.46 2014-07-01 21:14:42.000 182 33513.21 518.83 2282.74 35.46 2014-07-01 21:14:43.000 182 33513.25 518.78 2282.76 35.46 2014-07-01 21:14:44.000 182 33513.29 518.78 2282.80 35.46 2014-07-01 21:14:45.000 182 33513.28 518.83 2282.75 35.46 2014-07-01 21:14:46.000 182 33513.29 518.81 2282.78 35.46 2014-07-01 21:14:47.000 182 33513.31 518.84 2282.87 35.46 2014-07-01 21:14:48.000 182 33513.16 518.83 2282.68 35.46 2014-07-01 21:14:49.000 182 33513.19 518.83 2282.76 35.46 2014-07-01 21:14:49.000 182 33513.30 518.80 2282.78 35.46 2014-07-01 21:14:51.000 182 33513.26 518.87 2282.73 35.46 2014-07-01 21:14:52.000 182 33513.21 518.82 2282.72 35.46 2014-07-01 21:14:53.000 182 33513.28 518.84 2282.80 35.46 2014-07-01 21:14:54.000 182 33513.26 518.83 2282.73 35.46 2014-07-01 21:14:55.000 182 33513.25 518.78 2282.76 35.46 2014-07-01 21:14:56.000 182 33513.23 518.85 2282.79 35.46 2014-07-01 21:14:57.000 182 33513.27 518.83 2282.72 35.46 2014-07-01 21:14:58.000 182 33513.25 518.80 2282.67 35.46 2014-07-01 21:14:59.000 182 33513.17 518.83 2282.81 35.46 2014-07-01 21:15:00.000 182 33513.30 518.85 2282.75 35.46 2014-07-01 21:15:01.000 182 33513.24 518.85 2282.79 35.46 2014-07-01 21:15:02.000 182 33513.32 518.83 2282.78 35.46 2014-07-01 21:15:03.000 182 33513.28 518.85 2282.82 35.46 2014-07-01 21:15:04.000 182 33513.22 518.84 2282.72 35.46 2014-07-01 21:15:05.000 182 33513.29 518.82 2282.78 35.46 2014-07-01 21:15:06.000 182 33513.24 518.83 2282.78 35.46 2014-07-01 21:15:07.000 182 33513.24 518.79 2282.75 35.46 2014-07-01 21:15:08.000 182 33513.29 518.82 2282.77 35.46 2014-07-01 21:15:09.000 182 33513.31 518.82 2282.85 35.46 2014-07-01 21:15:10.000 182 33513.28 518.82 2282.79 35.46 2014-07-01 21:15:11.000 182 33513.17 518.82 2282.71 35.46 2014-07-01 21:15:12.000 182 33513.32 518.86 2282.70 35.46 2014-07-01 21:15:13.000 182 33513.23 518.84 2282.67 35.46 2014-07-01 21:15:14.000 182 33513.28 518.84 2282.84 35.46 2014-07-01 21:15:15.000 182 33513.32 518.87 2282.70 35.46 2014-07-01 21:15:16.000 182 33513.20 518.87 2282.75 35.46 2014-07-01 21:15:17.000 182 33513.37 518.84 2282.77 35.46 2014-07-01 21:15:18.000 182 33513.31 518.86 2282.78 35.46 2014-07-01 21:15:19.000 182 33513.31 518.87 2282.72 35.46 2014-07-01 21:15:20.000 182 33513.23 518.87 2282.79 35.46 2014-07-01 21:15:21.000 182 33513.28 518.87 2282.82 35.46 2014-07-01 21:15:22.000 182 33513.26 518.82 2282.79 35.46 2014-07-01 21:15:23.000 182 33513.32 518.85 2282.78 35.46 2014-07-01 21:15:24.000 182 33513.26 518.82 2282.83 35.46 2014-07-01 21:15:25.000 182 33513.24 518.83 2282.76 35.46 2014-07-01 21:15:26.000 182 33513.28 518.85 2282.77 35.46 2014-07-01 21:15:27.000 182 33513.25 518.92 2282.83 35.46 2014-07-01 21:15:28.000 182 33513.17 518.87 2282.74 35.46 2014-07-01 21:15:29.000 182 33513.26 518.87 2282.73 35.46 2014-07-01 21:15:30.000 182 33513.38 518.87 2282.84 35.46 2014-07-01 21:15:30.000 182 33513.35 518.86 2282.71 35.46 2014-07-01 21:15:32.000 182 33513.34 518.85 2282.82 35.46 2014-07-01 21:15:33.000 182 33513.28 518.84 2282.81 35.46 2014-07-01 21:15:34.000 182 33513.29 518.82 2282.79 35.46 2014-07-01 21:15:35.000 182 33513.20 518.88 2282.71 35.46 2014-07-01 21:15:36.000 182 33513.32 518.87 2282.82 35.46 2014-07-01 21:15:37.000 182 33513.21 518.86 2282.77 35.46 2014-07-01 21:15:38.000 182 33513.30 518.86 2282.79 35.46 2014-07-01 21:15:39.000 182 33513.26 518.90 2282.78 35.46 2014-07-01 21:15:40.000 182 33513.23 518.84 2282.80 35.46 2014-07-01 21:15:41.000 182 33513.22 518.89 2282.76 35.46 2014-07-01 21:15:42.000 182 33513.26 518.88 2282.76 35.46 2014-07-01 21:15:43.000 182 33513.32 518.86 2282.73 35.46 2014-07-01 21:15:43.000 182 33513.28 518.90 2282.78 35.46 2014-07-01 21:15:45.000 182 33513.33 518.90 2282.75 35.46 2014-07-01 21:15:46.000 182 33513.29 518.90 2282.80 35.46 2014-07-01 21:15:47.000 182 33513.24 518.90 2282.70 35.46 2014-07-01 21:15:48.000 182 33513.22 518.90 2282.77 35.46 2014-07-01 21:15:49.000 182 33513.23 518.91 2282.78 35.46 2014-07-01 21:15:50.000 182 33513.28 518.91 2282.79 35.46 2014-07-01 21:15:51.000 182 33513.29 518.93 2282.71 35.46 2014-07-01 21:15:52.000 182 33513.28 518.91 2282.84 35.46 2014-07-01 21:15:53.000 182 33513.23 518.93 2282.83 35.46 2014-07-01 21:15:54.000 182 33513.27 518.93 2282.80 35.46 2014-07-01 21:15:55.000 182 33513.21 518.92 2282.85 35.46 2014-07-01 21:15:56.000 182 33513.20 518.95 2282.82 35.46 2014-07-01 21:15:57.000 182 33513.32 518.92 2282.81 35.46 2014-07-01 21:15:58.000 182 33513.27 518.91 2282.82 35.46 2014-07-01 21:15:59.000 182 33513.29 518.89 2282.79 35.46 2014-07-01 21:16:00.000 182 33513.34 518.92 2282.86 35.46 2014-07-01 21:16:01.000 182 33513.24 518.90 2282.79 35.46 2014-07-01 21:16:02.000 182 33513.21 518.93 2282.75 35.46 2014-07-01 21:16:03.000 182 33513.24 518.90 2282.82 35.46 2014-07-01 21:16:04.000 182 33513.28 518.91 2282.88 35.46 2014-07-01 21:16:05.000 182 33513.17 518.91 2282.74 35.46 2014-07-01 21:16:06.000 182 33513.40 518.92 2282.75 35.46 2014-07-01 21:16:07.000 182 33513.22 518.89 2282.80 35.46 2014-07-01 21:16:08.000 182 33513.29 518.92 2282.77 35.46 2014-07-01 21:16:09.000 182 33513.25 518.92 2282.82 35.46 2014-07-01 21:16:10.000 182 33513.16 518.93 2282.82 35.46 2014-07-01 21:16:11.000 182 33513.24 518.94 2282.81 35.46 2014-07-01 21:16:12.000 182 33513.27 518.88 2282.85 35.46 2014-07-01 21:16:13.000 182 33513.29 518.90 2282.82 35.46 2014-07-01 21:16:14.000 182 33513.21 518.89 2282.85 35.46 2014-07-01 21:16:15.000 182 33513.23 518.89 2282.75 35.46 2014-07-01 21:16:16.000 182 33513.27 518.92 2282.82 35.46 2014-07-01 21:16:17.000 182 33513.30 518.89 2282.78 35.46 2014-07-01 21:16:18.000 182 33513.22 518.96 2282.79 35.46 2014-07-01 21:16:19.000 182 33513.19 518.94 2282.78 35.46 2014-07-01 21:16:20.000 182 33513.24 518.92 2282.85 35.46 2014-07-01 21:16:21.000 182 33513.18 518.91 2282.76 35.46 2014-07-01 21:16:22.000 182 33513.23 518.90 2282.76 35.46 2014-07-01 21:16:23.000 182 33513.30 518.92 2282.73 35.46 2014-07-01 21:16:24.000 182 33513.21 518.94 2282.82 35.46 2014-07-01 21:16:24.000 182 33513.24 518.92 2282.84 35.46 2014-07-01 21:16:26.000 182 33513.25 518.92 2282.82 35.46 2014-07-01 21:16:27.000 182 33513.24 518.92 2282.81 35.46 2014-07-01 21:16:28.000 182 33513.11 518.91 2282.73 35.46 2014-07-01 21:16:29.000 182 33513.28 518.91 2282.80 35.46 2014-07-01 21:16:30.000 182 33513.18 518.88 2282.77 35.46 2014-07-01 21:16:31.000 182 33513.19 518.86 2282.72 35.46 2014-07-01 21:16:32.000 182 33513.24 518.93 2282.79 35.46 2014-07-01 21:16:33.000 182 33513.21 518.92 2282.86 35.46 2014-07-01 21:16:34.000 182 33513.19 518.92 2282.79 35.46 2014-07-01 21:16:35.000 182 33513.19 518.84 2282.82 35.46 2014-07-01 21:16:36.000 182 33513.18 518.95 2282.79 35.46 2014-07-01 21:16:37.000 182 33513.21 518.94 2282.76 35.46 2014-07-01 21:16:37.000 182 33513.18 518.94 2282.84 35.46 2014-07-01 21:16:39.000 182 33513.19 518.93 2282.81 35.46 2014-07-01 21:16:40.000 182 33513.03 518.89 2282.79 35.46 2014-07-01 21:16:41.000 182 33513.17 518.89 2282.78 35.46 2014-07-01 21:16:42.000 182 33513.22 518.92 2282.79 35.46 2014-07-01 21:16:43.000 182 33513.21 518.92 2282.80 35.46 2014-07-01 21:16:44.000 182 33513.16 518.91 2282.80 35.46 2014-07-01 21:16:45.000 182 33513.19 518.91 2282.82 35.46 2014-07-01 21:16:46.000 182 33513.12 518.88 2282.79 35.46 2014-07-01 21:16:47.000 182 33513.07 518.93 2282.75 35.46 2014-07-01 21:16:48.000 182 33513.16 518.91 2282.81 35.46 2014-07-01 21:16:49.000 182 33513.10 518.92 2282.78 35.46 2014-07-01 21:16:50.000 182 33513.17 518.89 2282.75 35.46 2014-07-01 21:16:51.000 182 33513.16 518.89 2282.82 35.46 2014-07-01 21:16:52.000 182 33513.21 518.90 2282.76 35.46 2014-07-01 21:16:53.000 182 33512.97 518.87 2282.80 35.46 2014-07-01 21:16:54.000 182 33513.18 518.92 2282.84 35.46 2014-07-01 21:16:55.000 182 33513.10 518.91 2282.84 35.46 2014-07-01 21:16:56.000 182 33513.12 518.90 2282.89 35.46 2014-07-01 21:16:57.000 182 33513.18 518.95 2282.84 35.46 2014-07-01 21:16:58.000 182 33513.06 518.88 2282.84 35.46 2014-07-01 21:16:59.000 182 33513.29 518.95 2282.78 35.46 2014-07-01 21:17:00.000 182 33513.04 518.92 2282.84 35.46 2014-07-01 21:17:01.000 182 33513.07 518.91 2282.75 35.46 2014-07-01 21:17:02.000 182 33512.97 518.87 2282.84 35.46 2014-07-01 21:17:03.000 182 33513.09 518.83 2282.80 35.46 2014-07-01 21:17:04.000 182 33513.22 518.86 2282.78 35.46 2014-07-01 21:17:05.000 182 33513.03 518.95 2282.78 35.46 2014-07-01 21:17:06.000 182 33513.17 518.92 2282.82 35.46 2014-07-01 21:17:07.000 182 33513.12 518.89 2282.80 35.46 2014-07-01 21:17:08.000 182 33513.16 518.88 2282.72 35.46 2014-07-01 21:17:09.000 182 33513.17 518.87 2282.72 35.46 2014-07-01 21:17:10.000 182 33513.14 518.89 2282.81 35.46 2014-07-01 21:17:11.000 182 33513.19 518.86 2282.74 35.46 2014-07-01 21:17:12.000 182 33513.14 518.88 2282.80 35.46 2014-07-01 21:17:13.000 182 33513.19 518.88 2282.85 35.46 2014-07-01 21:17:14.000 182 33513.10 518.88 2282.85 35.46 2014-07-01 21:17:15.000 182 33513.13 518.90 2282.82 35.46 2014-07-01 21:17:16.000 182 33513.15 518.89 2282.75 35.46 2014-07-01 21:17:17.000 182 33513.05 518.85 2282.82 35.46 2014-07-01 21:17:18.000 182 33513.20 518.89 2282.88 35.46 2014-07-01 21:17:18.000 182 33513.15 518.87 2282.89 35.46 2014-07-01 21:17:20.000 182 33513.18 518.85 2282.79 35.46 2014-07-01 21:17:21.000 182 33513.10 518.84 2282.84 35.46 2014-07-01 21:17:22.000 182 33513.11 518.88 2282.82 35.46 2014-07-01 21:17:23.000 182 33513.13 518.89 2282.86 35.46 2014-07-01 21:17:24.000 182 33513.11 518.88 2282.73 35.46 2014-07-01 21:17:25.000 182 33513.19 518.88 2282.80 35.46 2014-07-01 21:17:26.000 182 33513.12 518.86 2282.83 35.46 2014-07-01 21:17:27.000 182 33513.12 518.85 2282.91 35.46 2014-07-01 21:17:28.000 182 33513.09 518.84 2282.84 35.46 2014-07-01 21:17:29.000 182 33513.18 518.87 2282.78 35.46 2014-07-01 21:17:30.000 182 33513.13 518.87 2282.80 35.46 2014-07-01 21:17:31.000 182 33513.21 518.88 2282.78 35.46 2014-07-01 21:17:31.000 182 33513.18 518.84 2282.81 35.46 2014-07-01 21:17:33.000 182 33513.15 518.85 2282.85 35.46 2014-07-01 21:17:34.000 182 33513.07 518.85 2282.85 35.46 2014-07-01 21:17:35.000 182 33513.04 518.88 2282.82 35.46 2014-07-01 21:17:36.000 182 33513.26 518.85 2282.80 35.46 2014-07-01 21:17:37.000 182 33513.14 518.85 2282.75 35.46 2014-07-01 21:17:38.000 182 33513.12 518.85 2282.83 35.46 2014-07-01 21:17:39.000 182 33513.20 518.88 2282.80 35.46 2014-07-01 21:17:40.000 182 33513.15 518.85 2282.77 35.46 2014-07-01 21:17:41.000 182 33513.11 518.87 2282.76 35.46 2014-07-01 21:17:42.000 182 33513.19 518.85 2282.82 35.46 2014-07-01 21:17:43.000 182 33513.12 518.86 2282.80 35.46 2014-07-01 21:17:44.000 182 33513.20 518.87 2282.86 35.46 2014-07-01 21:17:45.000 182 33513.13 518.84 2282.75 35.46 2014-07-01 21:17:46.000 182 33513.12 518.83 2282.80 35.46 2014-07-01 21:17:47.000 182 33513.18 518.86 2282.80 35.46 2014-07-01 21:17:48.000 182 33513.21 518.86 2282.87 35.46 2014-07-01 21:17:49.000 182 33513.13 518.85 2282.86 35.46 2014-07-01 21:17:50.000 182 33513.29 518.84 2282.79 35.46 2014-07-01 21:17:51.000 182 33513.16 518.90 2282.74 35.46 2014-07-01 21:17:52.000 182 33513.07 518.89 2282.81 35.46 2014-07-01 21:17:53.000 182 33513.18 518.88 2282.80 35.46 2014-07-01 21:17:54.000 182 33513.16 518.87 2282.79 35.46 2014-07-01 21:17:55.000 182 33513.12 518.86 2282.78 35.46 2014-07-01 21:17:56.000 182 33513.18 518.84 2282.78 35.46 2014-07-01 21:17:57.000 182 33513.10 518.84 2282.76 35.46 2014-07-01 21:17:58.000 182 33513.17 518.84 2282.77 35.46 2014-07-01 21:17:59.000 182 33513.14 518.85 2282.81 35.46 2014-07-01 21:18:00.000 182 33513.14 518.81 2282.80 35.46 2014-07-01 21:18:01.000 182 33513.14 518.86 2282.88 35.46 2014-07-01 21:18:02.000 182 33513.13 518.85 2282.84 35.46 2014-07-01 21:18:03.000 182 33513.21 518.86 2282.85 35.46 2014-07-01 21:18:04.000 182 33513.17 518.83 2282.82 35.46 2014-07-01 21:18:05.000 182 33513.18 518.84 2282.79 35.46 2014-07-01 21:18:06.000 182 33513.21 518.86 2282.80 35.46 2014-07-01 21:18:07.000 182 33513.13 518.83 2282.82 35.46 2014-07-01 21:18:08.000 182 33513.16 518.82 2282.82 35.46 2014-07-01 21:18:09.000 182 33513.19 518.84 2282.82 35.46 2014-07-01 21:18:10.000 182 33513.13 518.84 2282.81 35.46 2014-07-01 21:18:11.000 182 33513.09 518.84 2282.86 35.46 2014-07-01 21:18:12.000 182 33513.15 518.80 2282.82 35.46 2014-07-01 21:18:12.000 182 33513.18 518.83 2282.83 35.46 2014-07-01 21:18:14.000 182 33513.18 518.84 2282.87 35.46 2014-07-01 21:18:15.000 182 33513.12 518.86 2282.86 35.46 2014-07-01 21:18:16.000 182 33513.07 518.86 2282.85 35.46 2014-07-01 21:18:17.000 182 33513.07 518.82 2282.97 35.46 2014-07-01 21:18:18.000 182 33513.15 518.84 2282.83 35.46 2014-07-01 21:18:19.000 182 33513.09 518.86 2282.82 35.46 2014-07-01 21:18:20.000 182 33513.13 518.81 2282.79 35.46 2014-07-01 21:18:21.000 182 33513.13 518.83 2282.85 35.46 2014-07-01 21:18:22.000 182 33513.16 518.86 2282.77 35.46 2014-07-01 21:18:23.000 182 33513.13 518.87 2282.73 35.46 2014-07-01 21:18:24.000 182 33513.00 518.85 2282.80 35.46 2014-07-01 21:18:25.000 182 33513.22 518.84 2282.82 35.46 2014-07-01 21:18:25.000 182 33513.13 518.84 2282.82 35.46 2014-07-01 21:18:27.000 182 33513.14 518.83 2282.78 35.46 2014-07-01 21:18:28.000 182 33513.16 518.83 2282.86 35.46 2014-07-01 21:18:29.000 182 33513.20 518.83 2282.86 35.46 2014-07-01 21:18:30.000 182 33513.19 518.84 2282.80 35.46 2014-07-01 21:18:31.000 182 33513.10 518.80 2282.81 35.46 2014-07-01 21:18:32.000 182 33513.15 518.79 2282.80 35.46 2014-07-01 21:18:33.000 182 33513.16 518.81 2282.82 35.46 2014-07-01 21:18:34.000 182 33513.15 518.84 2282.83 35.46 2014-07-01 21:18:35.000 182 33513.22 518.82 2282.76 35.46 2014-07-01 21:18:36.000 182 33513.10 518.85 2282.88 35.46 2014-07-01 21:18:37.000 182 33513.06 518.78 2282.77 35.46 2014-07-01 21:18:38.000 182 33513.09 518.78 2282.75 35.46 2014-07-01 21:18:39.000 182 33513.13 518.77 2282.77 35.46 2014-07-01 21:18:40.000 182 33513.16 518.83 2282.82 35.46 2014-07-01 21:18:41.000 182 33513.07 518.78 2282.85 35.46 2014-07-01 21:18:42.000 182 33513.20 518.84 2282.78 35.46 2014-07-01 21:18:43.000 182 33513.06 518.82 2282.91 35.46 2014-07-01 21:18:44.000 182 33513.13 518.83 2282.85 35.46 2014-07-01 21:18:45.000 182 33513.15 518.86 2282.78 35.46 2014-07-01 21:18:46.000 182 33513.10 518.84 2282.85 35.46 2014-07-01 21:18:47.000 182 33513.18 518.85 2282.78 35.46 2014-07-01 21:18:48.000 182 33513.14 518.82 2282.84 35.46 2014-07-01 21:18:49.000 182 33513.10 518.80 2282.85 35.46 2014-07-01 21:18:50.000 182 33513.13 518.82 2282.87 35.46 2014-07-01 21:18:51.000 182 33513.16 518.78 2282.81 35.46 2014-07-01 21:18:52.000 182 33513.12 518.82 2282.71 35.46 2014-07-01 21:18:53.000 182 33513.15 518.83 2282.80 35.46 2014-07-01 21:18:54.000 182 33513.07 518.85 2282.79 35.46 2014-07-01 21:18:55.000 182 33513.19 518.85 2282.76 35.46 2014-07-01 21:18:56.000 182 33513.09 518.83 2282.82 35.46 2014-07-01 21:18:57.000 182 33513.03 518.79 2282.79 35.46 2014-07-01 21:18:58.000 182 33513.10 518.84 2282.73 35.46 2014-07-01 21:18:59.000 182 33513.13 518.85 2282.86 35.46 2014-07-01 21:19:00.000 182 33513.22 518.79 2282.80 35.46 2014-07-01 21:19:01.000 182 33512.98 518.83 2282.80 35.46 2014-07-01 21:19:02.000 182 33513.14 518.87 2282.78 35.46 2014-07-01 21:19:03.000 182 33513.04 518.88 2282.78 35.46 2014-07-01 21:19:04.000 182 33513.01 518.85 2282.80 35.46 2014-07-01 21:19:05.000 182 33513.00 518.83 2282.80 35.46 2014-07-01 21:19:06.000 182 33513.02 518.88 2282.82 35.46 2014-07-01 21:19:06.000 182 33513.09 518.84 2282.78 35.46 2014-07-01 21:19:08.000 182 33513.10 518.86 2282.74 35.46 2014-07-01 21:19:09.000 182 33513.10 518.81 2282.82 35.46 2014-07-01 21:19:10.000 182 33513.13 518.87 2282.80 35.46 2014-07-01 21:19:11.000 182 33513.08 518.85 2282.84 35.46 2014-07-01 21:19:12.000 182 33513.13 518.85 2282.86 35.46 2014-07-01 21:19:13.000 182 33513.18 518.86 2282.84 35.46 2014-07-01 21:19:14.000 182 33513.05 518.82 2282.85 35.46 2014-07-01 21:19:15.000 182 33513.09 518.88 2282.84 35.46 2014-07-01 21:19:16.000 182 33513.18 518.86 2282.80 35.46 2014-07-01 21:19:17.000 182 33513.04 518.84 2282.79 35.46 2014-07-01 21:19:18.000 182 33513.01 518.87 2282.79 35.46 2014-07-01 21:19:19.000 182 33513.17 518.89 2282.75 35.46 2014-07-01 21:19:19.000 182 33513.10 518.87 2282.75 35.46 2014-07-01 21:19:21.000 182 33513.01 518.85 2282.82 35.46 2014-07-01 21:19:22.000 182 33513.10 518.90 2282.86 35.46 2014-07-01 21:19:23.000 182 33513.01 518.88 2282.79 35.46 2014-07-01 21:19:24.000 182 33513.08 518.83 2282.75 35.46 2014-07-01 21:19:25.000 182 33513.09 518.87 2282.88 35.46 2014-07-01 21:19:26.000 182 33513.12 518.86 2282.86 35.46 2014-07-01 21:19:27.000 182 33513.12 518.87 2282.87 35.46 2014-07-01 21:19:28.000 182 33513.03 518.86 2282.88 35.46 2014-07-01 21:19:29.000 182 33513.13 518.87 2282.79 35.46 2014-07-01 21:19:30.000 182 33513.06 518.82 2282.82 35.46 2014-07-01 21:19:31.000 182 33513.09 518.89 2282.85 35.46 2014-07-01 21:19:32.000 182 33513.09 518.88 2282.85 35.46 2014-07-01 21:19:33.000 182 33513.10 518.85 2282.88 35.46 2014-07-01 21:19:34.000 182 33513.06 518.84 2282.84 35.46 2014-07-01 21:19:35.000 182 33513.07 518.85 2282.75 35.46 2014-07-01 21:19:36.000 182 33513.01 518.84 2282.83 35.46 2014-07-01 21:19:37.000 182 33513.14 518.80 2282.85 35.46 2014-07-01 21:19:38.000 182 33513.05 518.86 2282.79 35.46 2014-07-01 21:19:39.000 182 33513.06 518.88 2282.76 35.46 2014-07-01 21:19:40.000 182 33513.13 518.86 2282.89 35.46 2014-07-01 21:19:41.000 182 33513.10 518.89 2282.83 35.46 2014-07-01 21:19:42.000 182 33513.04 518.85 2282.81 35.46 2014-07-01 21:19:43.000 182 33513.10 518.84 2282.82 35.46 2014-07-01 21:19:44.000 182 33513.00 518.85 2282.76 35.46 2014-07-01 21:19:45.000 182 33513.06 518.89 2282.88 35.46 2014-07-01 21:19:46.000 182 33513.06 518.88 2282.95 35.46 2014-07-01 21:19:47.000 182 33513.04 518.90 2282.86 35.46 2014-07-01 21:19:48.000 182 33513.03 518.90 2282.77 35.46 2014-07-01 21:19:49.000 182 33513.12 518.88 2282.86 35.46 2014-07-01 21:19:50.000 182 33513.03 518.87 2282.88 35.46 2014-07-01 21:19:51.000 182 33513.06 518.88 2282.85 35.46 2014-07-01 21:19:52.000 182 33513.03 518.85 2282.76 35.46 2014-07-01 21:19:53.000 182 33513.05 518.89 2282.79 35.46 2014-07-01 21:19:54.000 182 33512.97 518.90 2282.83 35.46 2014-07-01 21:19:55.000 182 33512.97 518.94 2282.84 35.46 2014-07-01 21:19:56.000 182 33512.97 518.92 2282.81 35.46 2014-07-01 21:19:57.000 182 33513.03 518.90 2282.86 35.46 2014-07-01 21:19:58.000 182 33513.00 518.89 2282.79 35.46 2014-07-01 21:19:59.000 182 33512.91 518.89 2282.80 35.46 2014-07-01 21:20:00.000 182 33512.97 518.91 2282.84 35.46 2014-07-01 21:20:00.000 182 33512.95 518.90 2282.79 35.46 2014-07-01 21:20:02.000 182 33512.94 518.90 2282.76 35.46 2014-07-01 21:20:03.000 182 33513.01 518.90 2282.84 35.46 2014-07-01 21:20:04.000 182 33513.03 518.92 2282.86 35.46 2014-07-01 21:20:05.000 182 33513.07 518.95 2282.82 35.46 2014-07-01 21:20:06.000 182 33513.09 518.94 2282.85 35.46 2014-07-01 21:20:07.000 182 33513.03 518.92 2282.94 35.46 2014-07-01 21:20:08.000 182 33512.93 518.89 2282.85 35.46 2014-07-01 21:20:09.000 182 33512.91 518.92 2282.87 35.46 2014-07-01 21:20:10.000 182 33513.00 518.93 2282.89 35.46 2014-07-01 21:20:11.000 182 33512.93 518.93 2282.91 35.46 2014-07-01 21:20:12.000 182 33512.96 518.94 2282.90 35.46 2014-07-01 21:20:13.000 182 33513.09 518.92 2282.85 35.46 2014-07-01 21:20:13.000 182 33513.03 518.89 2282.80 35.46 2014-07-01 21:20:15.000 182 33512.99 518.99 2282.85 35.46 2014-07-01 21:20:16.000 182 33512.96 518.90 2282.85 35.46 2014-07-01 21:20:17.000 182 33512.87 518.91 2282.80 35.46 2014-07-01 21:20:18.000 182 33512.97 518.92 2282.87 35.46 2014-07-01 21:20:19.000 182 33513.04 518.91 2282.82 35.46 2014-07-01 21:20:20.000 182 33512.98 518.88 2282.78 35.46 2014-07-01 21:20:21.000 182 33512.96 518.93 2282.86 35.46 2014-07-01 21:20:22.000 182 33512.94 518.89 2282.85 35.46 2014-07-01 21:20:23.000 182 33512.92 518.92 2282.83 35.46 2014-07-01 21:20:24.000 182 33513.01 518.88 2282.89 35.46 2014-07-01 21:20:25.000 182 33512.95 518.90 2282.84 35.46 2014-07-01 21:20:26.000 182 33512.99 518.92 2282.78 35.46 2014-07-01 21:20:27.000 182 33512.93 518.92 2282.89 35.46 2014-07-01 21:20:28.000 182 33512.93 518.94 2282.86 35.46 2014-07-01 21:20:29.000 182 33512.98 518.88 2282.83 35.46 2014-07-01 21:20:30.000 182 33512.98 518.89 2282.79 35.46 2014-07-01 21:20:31.000 182 33512.97 518.93 2282.80 35.46 2014-07-01 21:20:32.000 182 33512.91 518.88 2282.81 35.46 2014-07-01 21:20:33.000 182 33512.99 518.87 2282.80 35.46 2014-07-01 21:20:34.000 182 33512.91 518.86 2282.85 35.46 2014-07-01 21:20:35.000 182 33512.94 518.90 2282.84 35.46 2014-07-01 21:20:36.000 182 33513.03 518.88 2282.94 35.46 2014-07-01 21:20:37.000 182 33512.93 518.90 2282.85 35.46 2014-07-01 21:20:38.000 182 33512.99 518.89 2282.80 35.46 2014-07-01 21:20:39.000 182 33512.94 518.91 2282.79 35.46 2014-07-01 21:20:40.000 182 33512.96 518.88 2282.77 35.46 2014-07-01 21:20:41.000 182 33513.03 518.86 2282.91 35.46 2014-07-01 21:20:42.000 182 33512.98 518.88 2282.83 35.46 2014-07-01 21:20:43.000 182 33512.91 518.83 2282.84 35.46 2014-07-01 21:20:44.000 182 33512.93 518.85 2282.85 35.46 2014-07-01 21:20:45.000 182 33512.93 518.89 2282.80 35.46 2014-07-01 21:20:46.000 182 33512.94 518.88 2282.88 35.46 2014-07-01 21:20:47.000 182 33512.98 518.84 2282.85 35.46 2014-07-01 21:20:48.000 182 33512.89 518.87 2282.85 35.46 2014-07-01 21:20:49.000 182 33513.04 518.82 2282.83 35.46 2014-07-01 21:20:50.000 182 33512.93 518.85 2282.80 35.46 2014-07-01 21:20:51.000 182 33512.97 518.84 2282.79 35.46 2014-07-01 21:20:52.000 182 33513.01 518.81 2282.84 35.46 2014-07-01 21:20:53.000 182 33513.02 518.88 2282.87 35.46 2014-07-01 21:20:54.000 182 33513.04 518.89 2282.77 35.46 2014-07-01 21:20:54.000 182 33512.93 518.85 2282.84 35.46 2014-07-01 21:20:56.000 182 33513.00 518.86 2282.91 35.46 2014-07-01 21:20:57.000 182 33512.91 518.85 2282.82 35.46 2014-07-01 21:20:58.000 182 33512.99 518.89 2282.73 35.46 2014-07-01 21:20:59.000 182 33512.94 518.83 2282.77 35.46 2014-07-01 21:21:00.000 182 33512.98 518.86 2282.82 35.46 2014-07-01 21:21:01.000 182 33512.97 518.87 2282.78 35.46 2014-07-01 21:21:02.000 182 33513.03 518.86 2282.83 35.46 2014-07-01 21:21:03.000 182 33512.99 518.83 2282.77 35.46 2014-07-01 21:21:04.000 182 33512.99 518.86 2282.80 35.46 2014-07-01 21:21:05.000 182 33512.96 518.84 2282.85 35.46 2014-07-01 21:21:06.000 182 33513.04 518.86 2282.81 35.46 2014-07-01 21:21:07.000 182 33512.89 518.89 2282.82 35.46 2014-07-01 21:21:07.000 182 33513.00 518.86 2282.87 35.46 2014-07-01 21:21:09.000 182 33512.96 518.80 2282.91 35.46 2014-07-01 21:21:10.000 182 33512.91 518.84 2282.83 35.46 2014-07-01 21:21:11.000 182 33513.01 518.88 2282.86 35.46 2014-07-01 21:21:12.000 182 33512.92 518.86 2282.73 35.46 2014-07-01 21:21:13.000 182 33513.00 518.84 2282.88 35.46 2014-07-01 21:21:14.000 182 33513.03 518.84 2282.80 35.46 2014-07-01 21:21:15.000 182 33512.92 518.82 2282.80 35.46 2014-07-01 21:21:16.000 182 33512.99 518.84 2282.84 35.46 2014-07-01 21:21:17.000 182 33513.01 518.85 2282.76 35.46 2014-07-01 21:21:18.000 182 33513.06 518.82 2282.73 35.46 2014-07-01 21:21:19.000 182 33512.90 518.83 2282.82 35.46 2014-07-01 21:21:20.000 182 33512.96 518.82 2282.82 35.46 2014-07-01 21:21:21.000 182 33513.03 518.87 2282.79 35.46 2014-07-01 21:21:22.000 182 33513.06 518.82 2282.85 35.46 2014-07-01 21:21:23.000 182 33513.04 518.87 2282.86 35.46 2014-07-01 21:21:24.000 182 33512.94 518.87 2282.85 35.46 2014-07-01 21:21:25.000 182 33513.00 518.84 2282.80 35.46 2014-07-01 21:21:26.000 182 33512.98 518.83 2282.81 35.46 2014-07-01 21:21:27.000 182 33512.99 518.85 2282.87 35.46 2014-07-01 21:21:28.000 182 33513.01 518.84 2282.81 35.46 2014-07-01 21:21:29.000 182 33512.89 518.88 2282.68 35.46 2014-07-01 21:21:30.000 182 33512.94 518.88 2282.89 35.46 2014-07-01 21:21:31.000 182 33512.96 518.89 2282.85 35.46 2014-07-01 21:21:32.000 182 33512.97 518.87 2282.85 35.46 2014-07-01 21:21:33.000 182 33512.96 518.82 2282.86 35.46 2014-07-01 21:21:34.000 182 33512.96 518.93 2282.86 35.46 2014-07-01 21:21:35.000 182 33512.99 518.85 2282.83 35.46 2014-07-01 21:21:36.000 182 33513.00 518.88 2282.79 35.46 2014-07-01 21:21:37.000 182 33513.00 518.89 2282.85 35.46 2014-07-01 21:21:38.000 182 33512.93 518.87 2282.85 35.46 2014-07-01 21:21:39.000 182 33512.96 518.90 2282.76 35.46 2014-07-01 21:21:40.000 182 33512.97 518.92 2282.81 35.46 2014-07-01 21:21:41.000 182 33513.02 518.90 2282.82 35.46 2014-07-01 21:21:42.000 182 33513.00 518.88 2282.82 35.46 2014-07-01 21:21:43.000 182 33512.98 518.87 2282.75 35.46 2014-07-01 21:21:44.000 182 33512.94 518.85 2282.84 35.46 2014-07-01 21:21:45.000 182 33512.99 518.90 2282.82 35.46 2014-07-01 21:21:46.000 182 33512.93 518.87 2282.77 35.46 2014-07-01 21:21:47.000 182 33512.94 518.90 2282.76 35.46 2014-07-01 21:21:48.000 182 33512.99 518.92 2282.88 35.46 2014-07-01 21:21:48.000 182 33512.91 518.91 2282.82 35.46 2014-07-01 21:21:50.000 182 33512.94 518.92 2282.79 35.46 2014-07-01 21:21:51.000 182 33512.93 518.86 2282.72 35.46 2014-07-01 21:21:52.000 182 33512.94 518.88 2282.80 35.46 2014-07-01 21:21:53.000 182 33512.91 518.90 2282.75 35.46 2014-07-01 21:21:54.000 182 33512.91 518.93 2282.81 35.46 2014-07-01 21:21:55.000 182 33512.93 518.92 2282.84 35.46 2014-07-01 21:21:56.000 182 33512.94 518.93 2282.86 35.46 2014-07-01 21:21:57.000 182 33513.00 518.95 2282.88 35.46 2014-07-01 21:21:58.000 182 33512.89 518.93 2282.88 35.46 2014-07-01 21:21:59.000 182 33512.96 518.94 2282.83 35.46 2014-07-01 21:22:00.000 182 33512.81 518.96 2282.86 35.46 2014-07-01 21:22:01.000 182 33513.04 518.91 2282.73 35.46 2014-07-01 21:22:01.000 182 33512.99 518.88 2282.83 35.46 2014-07-01 21:22:03.000 182 33512.92 518.95 2282.90 35.46 2014-07-01 21:22:04.000 182 33512.93 518.96 2282.81 35.46 2014-07-01 21:22:05.000 182 33512.97 518.91 2282.88 35.46 2014-07-01 21:22:06.000 182 33512.88 518.95 2282.84 35.46 2014-07-01 21:22:07.000 182 33512.95 518.95 2282.82 35.46 2014-07-01 21:22:08.000 182 33512.97 518.93 2282.81 35.46 2014-07-01 21:22:09.000 182 33512.93 518.94 2282.94 35.46 2014-07-01 21:22:10.000 182 33512.86 518.96 2282.83 35.46 2014-07-01 21:22:11.000 182 33512.93 518.91 2282.90 35.46 2014-07-01 21:22:12.000 182 33512.87 518.96 2282.86 35.46 2014-07-01 21:22:13.000 182 33512.94 518.91 2282.80 35.46 2014-07-01 21:22:14.000 182 33512.87 518.90 2282.79 35.46 2014-07-01 21:22:15.000 182 33512.98 518.94 2282.93 35.46 2014-07-01 21:22:16.000 182 33512.89 518.94 2282.90 35.46 2014-07-01 21:22:17.000 182 33512.91 519.01 2282.88 35.46 2014-07-01 21:22:18.000 182 33512.87 518.97 2282.87 35.46 2014-07-01 21:22:19.000 182 33513.00 518.96 2282.80 35.46 2014-07-01 21:22:20.000 182 33512.88 518.94 2282.87 35.46 2014-07-01 21:22:21.000 182 33513.02 519.01 2282.87 35.46 2014-07-01 21:22:22.000 182 33513.00 518.99 2282.88 35.46 2014-07-01 21:22:23.000 182 33513.02 518.99 2282.78 35.46 2014-07-01 21:22:24.000 182 33512.94 518.95 2282.85 35.46 2014-07-01 21:22:25.000 182 33512.96 518.95 2282.94 35.46 2014-07-01 21:22:26.000 182 33513.02 518.95 2282.89 35.46 2014-07-01 21:22:27.000 182 33512.87 518.95 2282.85 35.46 2014-07-01 21:22:28.000 182 33512.88 518.98 2282.81 35.46 2014-07-01 21:22:29.000 182 33512.88 518.94 2282.82 35.46 2014-07-01 21:22:30.000 182 33513.02 518.94 2282.82 35.46 2014-07-01 21:22:31.000 182 33512.87 518.96 2282.80 35.46 2014-07-01 21:22:32.000 182 33512.93 518.98 2282.84 35.46 2014-07-01 21:22:33.000 182 33512.93 518.99 2282.92 35.46 2014-07-01 21:22:34.000 182 33512.96 518.97 2282.82 35.46 2014-07-01 21:22:35.000 182 33512.79 518.81 2282.89 35.46 2014-07-01 21:22:36.000 182 33512.85 518.86 2282.86 35.46 2014-07-01 21:22:37.000 182 33513.06 518.94 2282.92 35.46 2014-07-01 21:22:38.000 182 33512.92 518.92 2282.88 35.46 2014-07-01 21:22:39.000 182 33512.91 518.93 2282.96 35.46 2014-07-01 21:22:40.000 182 33512.89 518.98 2282.84 35.46 2014-07-01 21:22:41.000 182 33512.97 518.94 2282.91 35.46 2014-07-01 21:22:42.000 182 33512.92 518.94 2282.84 35.46 2014-07-01 21:22:42.000 182 33512.87 518.95 2282.86 35.46 2014-07-01 21:22:44.000 182 33512.96 518.96 2282.79 35.46 2014-07-01 21:22:45.000 182 33512.92 518.96 2282.86 35.46 2014-07-01 21:22:46.000 182 33512.86 518.98 2282.92 35.46 2014-07-01 21:22:47.000 182 33512.96 518.99 2282.84 35.46 2014-07-01 21:22:48.000 182 33512.78 518.96 2282.91 35.46 2014-07-01 21:22:49.000 182 33512.84 518.98 2282.86 35.46 2014-07-01 21:22:50.000 182 33512.89 518.96 2282.85 35.46 2014-07-01 21:22:51.000 182 33512.91 519.00 2282.84 35.46 2014-07-01 21:22:52.000 182 33512.93 518.99 2282.90 35.46 2014-07-01 21:22:53.000 182 33512.86 518.98 2282.92 35.46 2014-07-01 21:22:54.000 182 33512.92 518.99 2282.93 35.46 2014-07-01 21:22:55.000 182 33512.88 519.00 2282.86 35.46 2014-07-01 21:22:55.000 182 33512.82 518.96 2282.84 35.46 2014-07-01 21:22:57.000 182 33512.99 518.98 2282.80 35.46 2014-07-01 21:22:58.000 182 33512.86 518.99 2282.90 35.46 2014-07-01 21:22:59.000 182 33512.81 518.96 2282.92 35.46 2014-07-01 21:23:00.000 182 33512.89 519.00 2282.90 35.46 2014-07-01 21:23:01.000 182 33512.98 519.01 2282.82 35.46 2014-07-01 21:23:02.000 182 33512.92 519.01 2282.82 35.46 2014-07-01 21:23:03.000 182 33512.89 519.05 2282.86 35.46 2014-07-01 21:23:04.000 182 33512.95 518.99 2282.91 35.46 2014-07-01 21:23:05.000 182 33512.89 519.01 2282.93 35.46 2014-07-01 21:23:06.000 182 33512.91 519.00 2282.89 35.46 2014-07-01 21:23:07.000 182 33512.91 519.01 2282.86 35.46 2014-07-01 21:23:08.000 182 33512.97 519.00 2282.82 35.46 2014-07-01 21:23:09.000 182 33512.97 518.97 2282.90 35.46 2014-07-01 21:23:10.000 182 33512.96 519.00 2282.87 35.46 2014-07-01 21:23:11.000 182 33513.01 519.01 2282.94 35.46 2014-07-01 21:23:12.000 182 33512.90 518.99 2282.85 35.46 2014-07-01 21:23:13.000 182 33512.94 519.02 2282.89 35.46 2014-07-01 21:23:14.000 182 33512.92 519.01 2282.89 35.46 2014-07-01 21:23:15.000 182 33512.93 519.00 2282.80 35.46 2014-07-01 21:23:16.000 182 33512.93 518.99 2282.89 35.46 2014-07-01 21:23:17.000 182 33513.01 518.99 2282.91 35.46 2014-07-01 21:23:18.000 182 33512.85 519.01 2282.85 35.46 2014-07-01 21:23:19.000 182 33512.95 519.03 2282.85 35.46 2014-07-01 21:23:20.000 182 33512.89 519.04 2282.84 35.46 2014-07-01 21:23:21.000 182 33512.94 519.02 2282.87 35.46 2014-07-01 21:23:22.000 182 33512.94 519.04 2282.90 35.46 2014-07-01 21:23:23.000 182 33512.94 519.02 2282.85 35.46 2014-07-01 21:23:24.000 182 33513.00 519.04 2282.96 35.46 2014-07-01 21:23:25.000 182 33513.01 518.98 2282.83 35.46 2014-07-01 21:23:26.000 182 33512.94 518.95 2282.92 35.46 2014-07-01 21:23:27.000 182 33513.02 518.97 2282.90 35.46 2014-07-01 21:23:28.000 182 33512.96 518.96 2282.86 35.46 2014-07-01 21:23:29.000 182 33512.97 518.99 2282.82 35.46 2014-07-01 21:23:30.000 182 33512.94 518.99 2282.91 35.46 2014-07-01 21:23:31.000 182 33512.99 518.98 2282.83 35.46 2014-07-01 21:23:32.000 182 33512.95 518.99 2282.87 35.46 2014-07-01 21:23:33.000 182 33512.94 519.01 2282.82 35.46 2014-07-01 21:23:34.000 182 33513.00 518.97 2282.93 35.46 2014-07-01 21:23:35.000 182 33512.90 518.98 2282.81 35.46 2014-07-01 21:23:36.000 182 33512.97 518.99 2282.86 35.46 2014-07-01 21:23:36.000 182 33512.91 518.98 2282.89 35.46 2014-07-01 21:23:38.000 182 33512.93 518.94 2282.87 35.46 2014-07-01 21:23:39.000 182 33512.99 518.98 2282.87 35.46 2014-07-01 21:23:40.000 182 33512.99 518.97 2282.88 35.46 2014-07-01 21:23:41.000 182 33512.90 518.99 2282.79 35.46 2014-07-01 21:23:42.000 182 33513.03 518.98 2282.85 35.46 2014-07-01 21:23:43.000 182 33512.93 518.98 2282.80 35.46 2014-07-01 21:23:44.000 182 33512.94 519.00 2282.84 35.46 2014-07-01 21:23:45.000 182 33512.97 519.00 2282.86 35.46 2014-07-01 21:23:46.000 182 33512.99 519.00 2282.92 35.46 2014-07-01 21:23:47.000 182 33513.01 518.94 2282.90 35.46 2014-07-01 21:23:48.000 182 33513.01 518.96 2282.88 35.46 2014-07-01 21:23:49.000 182 33512.97 518.99 2282.79 35.46 2014-07-01 21:23:49.000 182 33512.90 518.99 2282.86 35.46 2014-07-01 21:23:51.000 182 33512.94 518.98 2282.89 35.46 2014-07-01 21:23:52.000 182 33512.96 518.95 2282.83 35.46 2014-07-01 21:23:53.000 182 33512.99 518.95 2282.84 35.46 2014-07-01 21:23:54.000 182 33513.00 519.01 2282.86 35.46 2014-07-01 21:23:55.000 182 33512.98 518.91 2282.79 35.46 2014-07-01 21:23:56.000 182 33512.90 518.92 2282.77 35.46 2014-07-01 21:23:57.000 182 33512.96 519.00 2282.89 35.46 2014-07-01 21:23:58.000 182 33512.96 518.95 2282.76 35.46 2014-07-01 21:23:59.000 182 33512.95 518.97 2282.87 35.46 2014-07-01 21:24:00.000 182 33513.00 518.93 2282.84 35.46 2014-07-01 21:24:01.000 182 33512.94 518.94 2282.80 35.46 2014-07-01 21:24:02.000 182 33512.97 518.94 2282.86 35.46 2014-07-01 21:24:03.000 182 33512.93 519.00 2282.78 35.46 2014-07-01 21:24:04.000 182 33513.01 519.02 2282.86 35.46 2014-07-01 21:24:05.000 182 33513.03 518.98 2282.85 35.46 2014-07-01 21:24:06.000 182 33512.99 518.95 2282.82 35.46 2014-07-01 21:24:07.000 182 33512.93 518.94 2282.89 35.46 2014-07-01 21:24:08.000 182 33512.96 518.93 2282.87 35.46 2014-07-01 21:24:09.000 182 33512.97 519.00 2282.79 35.46 2014-07-01 21:24:10.000 182 33513.03 518.94 2282.79 35.46 2014-07-01 21:24:11.000 182 33513.01 518.95 2282.82 35.46 2014-07-01 21:24:12.000 182 33512.95 518.94 2282.83 35.46 2014-07-01 21:24:13.000 182 33512.99 518.96 2282.92 35.46 2014-07-01 21:24:14.000 182 33512.93 518.95 2282.89 35.46 2014-07-01 21:24:15.000 182 33512.96 518.98 2282.77 35.46 2014-07-01 21:24:16.000 182 33512.89 518.98 2282.82 35.46 2014-07-01 21:24:17.000 182 33512.93 518.98 2282.92 35.46 2014-07-01 21:24:18.000 182 33513.01 518.93 2282.85 35.46 2014-07-01 21:24:19.000 182 33512.93 518.95 2282.83 35.46 2014-07-01 21:24:20.000 182 33512.94 518.95 2282.84 35.46 2014-07-01 21:24:21.000 182 33512.99 518.96 2282.80 35.46 2014-07-01 21:24:22.000 182 33512.93 518.95 2282.92 35.46 2014-07-01 21:24:23.000 182 33512.97 518.95 2282.78 35.46 2014-07-01 21:24:24.000 182 33512.94 518.99 2282.90 35.46 2014-07-01 21:24:25.000 182 33512.93 518.97 2282.91 35.46 2014-07-01 21:24:26.000 182 33512.90 518.99 2282.89 35.46 2014-07-01 21:24:27.000 182 33512.93 518.97 2282.88 35.46 2014-07-01 21:24:28.000 182 33512.98 518.99 2282.77 35.46 2014-07-01 21:24:29.000 182 33512.93 518.95 2282.90 35.46 2014-07-01 21:24:30.000 182 33512.94 518.93 2282.86 35.46 2014-07-01 21:24:30.000 182 33512.91 518.99 2282.91 35.46 2014-07-01 21:24:32.000 182 33512.91 518.96 2282.87 35.46 2014-07-01 21:24:33.000 182 33513.00 518.98 2282.90 35.46 2014-07-01 21:24:34.000 182 33512.94 518.96 2282.85 35.46 2014-07-01 21:24:35.000 182 33512.92 518.96 2282.74 35.46 2014-07-01 21:24:36.000 182 33512.98 518.96 2282.80 35.46 2014-07-01 21:24:37.000 182 33512.98 518.95 2282.84 35.46 2014-07-01 21:24:38.000 182 33512.96 518.92 2282.79 35.46 2014-07-01 21:24:39.000 182 33512.93 518.97 2282.86 35.46 2014-07-01 21:24:40.000 182 33512.95 518.99 2282.85 35.46 2014-07-01 21:24:41.000 182 33513.00 518.96 2282.81 35.46 2014-07-01 21:24:42.000 182 33513.00 518.99 2282.82 35.46 2014-07-01 21:24:43.000 182 33513.00 518.98 2282.82 35.46 2014-07-01 21:24:43.000 182 33512.92 518.98 2282.80 35.46 2014-07-01 21:24:45.000 182 33512.97 518.99 2282.82 35.46 2014-07-01 21:24:46.000 182 33512.97 518.96 2282.86 35.46 2014-07-01 21:24:47.000 182 33512.99 518.96 2282.82 35.46 2014-07-01 21:24:48.000 182 33513.07 518.95 2282.89 35.46 2014-07-01 21:24:49.000 182 33512.87 518.96 2282.80 35.46 2014-07-01 21:24:50.000 182 33512.96 518.95 2282.75 35.46 2014-07-01 21:24:51.000 182 33512.97 518.95 2282.94 35.46 2014-07-01 21:24:52.000 182 33512.90 518.96 2282.84 35.46 2014-07-01 21:24:53.000 182 33512.88 518.96 2282.86 35.46 2014-07-01 21:24:54.000 182 33512.93 518.95 2282.78 35.46 2014-07-01 21:24:55.000 182 33512.96 518.93 2282.84 35.46 2014-07-01 21:24:56.000 182 33512.96 518.95 2282.86 35.46 2014-07-01 21:24:57.000 182 33512.91 518.95 2282.85 35.46 2014-07-01 21:24:58.000 182 33512.93 518.97 2282.88 35.46 2014-07-01 21:24:59.000 182 33512.93 518.91 2282.78 35.46 2014-07-01 21:25:00.000 182 33512.91 518.95 2282.89 35.46 2014-07-01 21:25:01.000 182 33512.89 518.97 2282.83 35.46 2014-07-01 21:25:02.000 182 33512.84 518.92 2282.82 35.46 2014-07-01 21:25:03.000 182 33512.96 518.92 2282.82 35.46 2014-07-01 21:25:04.000 182 33512.94 518.93 2282.91 35.46 2014-07-01 21:25:05.000 182 33512.93 518.90 2282.84 35.46 2014-07-01 21:25:06.000 182 33512.84 518.94 2282.88 35.46 2014-07-01 21:25:07.000 182 33512.99 518.96 2282.82 35.46 2014-07-01 21:25:08.000 182 33512.84 518.96 2282.79 35.46 2014-07-01 21:25:09.000 182 33512.83 518.94 2282.76 35.46 2014-07-01 21:25:10.000 182 33512.93 518.92 2282.82 35.46 2014-07-01 21:25:11.000 182 33512.84 518.92 2282.86 35.46 2014-07-01 21:25:12.000 182 33513.00 518.92 2282.80 35.46 2014-07-01 21:25:13.000 182 33512.86 518.96 2282.88 35.46 2014-07-01 21:25:14.000 182 33512.85 518.93 2282.75 35.46 2014-07-01 21:25:15.000 182 33512.96 518.90 2282.79 35.46 2014-07-01 21:25:16.000 182 33512.91 518.88 2282.76 35.46 2014-07-01 21:25:17.000 182 33512.89 518.92 2282.82 35.46 2014-07-01 21:25:18.000 182 33512.81 518.90 2282.84 35.46 2014-07-01 21:25:19.000 182 33512.94 518.95 2282.90 35.46 2014-07-01 21:25:20.000 182 33512.88 518.92 2282.87 35.46 2014-07-01 21:25:21.000 182 33512.93 518.94 2282.82 35.46 2014-07-01 21:25:22.000 182 33512.86 518.90 2282.86 35.46 2014-07-01 21:25:23.000 182 33512.98 518.93 2282.80 35.46 2014-07-01 21:25:24.000 182 33512.98 518.92 2282.82 35.46 2014-07-01 21:25:24.000 182 33512.83 518.93 2282.82 35.46 2014-07-01 21:25:26.000 182 33512.86 518.89 2282.78 35.46 2014-07-01 21:25:27.000 182 33512.89 518.91 2282.72 35.46 2014-07-01 21:25:28.000 182 33512.94 518.91 2282.76 35.46 2014-07-01 21:25:29.000 182 33512.95 518.88 2282.81 35.46 2014-07-01 21:25:30.000 182 33512.89 518.89 2282.76 35.46 2014-07-01 21:25:31.000 182 33512.94 518.91 2282.85 35.46 2014-07-01 21:25:32.000 182 33512.91 518.87 2282.82 35.46 2014-07-01 21:25:33.000 182 33512.98 518.85 2282.85 35.46 2014-07-01 21:25:34.000 182 33512.99 518.90 2282.79 35.46 2014-07-01 21:25:35.000 182 33512.98 518.87 2282.76 35.46 2014-07-01 21:25:36.000 182 33513.03 518.93 2282.79 35.46 2014-07-01 21:25:37.000 182 33512.89 518.87 2282.84 35.46 2014-07-01 21:25:37.000 182 33512.87 518.87 2282.81 35.46 2014-07-01 21:25:39.000 182 33513.01 518.92 2282.82 35.46 2014-07-01 21:25:40.000 182 33512.87 518.90 2282.72 35.46 2014-07-01 21:25:41.000 182 33512.96 518.88 2282.91 35.46 2014-07-01 21:25:42.000 182 33512.92 518.89 2282.86 35.46 2014-07-01 21:25:43.000 182 33513.02 518.90 2282.80 35.46 2014-07-01 21:25:44.000 182 33512.96 518.85 2282.89 35.46 2014-07-01 21:25:45.000 182 33513.03 518.92 2282.80 35.46 2014-07-01 21:25:46.000 182 33512.94 518.88 2282.82 35.46 2014-07-01 21:25:47.000 182 33512.99 518.89 2282.84 35.46 2014-07-01 21:25:48.000 182 33512.93 518.93 2282.88 35.46 2014-07-01 21:25:49.000 182 33512.99 518.93 2282.76 35.46 2014-07-01 21:25:50.000 182 33512.97 518.93 2282.75 35.46 2014-07-01 21:25:51.000 182 33513.01 518.89 2282.79 35.46 2014-07-01 21:25:52.000 182 33513.06 518.93 2282.82 35.46 2014-07-01 21:25:53.000 182 33512.94 518.88 2282.78 35.46 2014-07-01 21:25:54.000 182 33513.02 518.95 2282.80 35.46 2014-07-01 21:25:55.000 182 33513.00 518.86 2282.81 35.46 2014-07-01 21:25:56.000 182 33512.99 518.87 2282.83 35.46 2014-07-01 21:25:57.000 182 33512.97 518.92 2282.80 35.46 2014-07-01 21:25:58.000 182 33512.96 518.91 2282.82 35.46 2014-07-01 21:25:59.000 182 33512.89 518.92 2282.84 35.46 2014-07-01 21:26:00.000 182 33513.02 518.89 2282.75 35.46 2014-07-01 21:26:01.000 182 33512.97 518.90 2282.75 35.46 2014-07-01 21:26:02.000 182 33512.93 518.91 2282.77 35.46 2014-07-01 21:26:03.000 182 33513.00 518.89 2282.80 35.46 2014-07-01 21:26:04.000 182 33512.99 518.92 2282.82 35.46 2014-07-01 21:26:05.000 182 33512.91 518.90 2282.75 35.46 2014-07-01 21:26:06.000 182 33512.99 518.93 2282.73 35.46 2014-07-01 21:26:07.000 182 33513.00 518.96 2282.82 35.46 2014-07-01 21:26:08.000 182 33512.98 518.91 2282.83 35.46 2014-07-01 21:26:09.000 182 33513.03 518.89 2282.82 35.46 2014-07-01 21:26:10.000 182 33513.00 518.88 2282.83 35.46 2014-07-01 21:26:11.000 182 33512.90 518.92 2282.82 35.46 2014-07-01 21:26:12.000 182 33512.88 518.89 2282.83 35.46 2014-07-01 21:26:13.000 182 33513.06 518.89 2282.77 35.46 2014-07-01 21:26:14.000 182 33513.00 518.89 2282.84 35.46 2014-07-01 21:26:15.000 182 33513.00 518.90 2282.84 35.46 2014-07-01 21:26:16.000 182 33512.97 518.88 2282.78 35.46 2014-07-01 21:26:17.000 182 33512.94 518.92 2282.73 35.46 2014-07-01 21:26:18.000 182 33513.01 518.88 2282.88 35.46 2014-07-01 21:26:18.000 182 33512.99 518.91 2282.86 35.46 2014-07-01 21:26:20.000 182 33513.00 518.86 2282.82 35.46 2014-07-01 21:26:21.000 182 33512.97 518.92 2282.79 35.46 2014-07-01 21:26:22.000 182 33513.00 518.90 2282.82 35.46 2014-07-01 21:26:23.000 182 33512.97 518.88 2282.90 35.46 2014-07-01 21:26:24.000 182 33513.02 518.89 2282.82 35.46 2014-07-01 21:26:25.000 182 33512.97 518.90 2282.69 35.46 2014-07-01 21:26:26.000 182 33512.93 518.88 2282.72 35.46 2014-07-01 21:26:27.000 182 33512.97 518.91 2282.77 35.46 2014-07-01 21:26:28.000 182 33513.03 518.91 2282.77 35.46 2014-07-01 21:26:29.000 182 33513.02 518.92 2282.80 35.46 2014-07-01 21:26:30.000 182 33512.97 518.95 2282.76 35.46 2014-07-01 21:26:31.000 182 33513.06 518.90 2282.84 35.46 2014-07-01 21:26:31.000 182 33513.03 518.90 2282.80 35.46 2014-07-01 21:26:33.000 182 33513.10 518.89 2282.75 35.46 2014-07-01 21:26:34.000 182 33513.11 518.84 2282.78 35.46 2014-07-01 21:26:35.000 182 33513.08 518.88 2282.71 35.46 2014-07-01 21:26:36.000 182 33513.00 518.85 2282.80 35.46 2014-07-01 21:26:37.000 182 33513.03 518.89 2282.72 35.46 2014-07-01 21:26:38.000 182 33513.08 518.89 2282.73 35.46 2014-07-01 21:26:39.000 182 33513.07 518.86 2282.82 35.46 2014-07-01 21:26:40.000 182 33513.07 518.91 2282.83 35.46 2014-07-01 21:26:41.000 182 33513.12 518.86 2282.72 35.46 2014-07-01 21:26:42.000 182 33512.96 518.91 2282.75 35.46 2014-07-01 21:26:43.000 182 33513.08 518.92 2282.82 35.46 2014-07-01 21:26:44.000 182 33513.03 518.87 2282.86 35.46 2014-07-01 21:26:45.000 182 33513.00 518.91 2282.87 35.46 2014-07-01 21:26:46.000 182 33513.05 518.91 2282.79 35.46 2014-07-01 21:26:47.000 182 33513.14 518.90 2282.82 35.46 2014-07-01 21:26:48.000 182 33513.08 518.95 2282.86 35.46 2014-07-01 21:26:49.000 182 33513.13 518.88 2282.82 35.46 2014-07-01 21:26:50.000 182 33513.12 518.89 2282.79 35.46 2014-07-01 21:26:51.000 182 33513.12 518.92 2282.82 35.46 2014-07-01 21:26:52.000 182 33513.03 518.91 2282.81 35.46 2014-07-01 21:26:53.000 182 33513.13 518.92 2282.75 35.46 2014-07-01 21:26:54.000 182 33513.07 518.94 2282.79 35.46 2014-07-01 21:26:55.000 182 33513.09 518.93 2282.86 35.46 2014-07-01 21:26:56.000 182 33513.14 518.94 2282.92 35.46 2014-07-01 21:26:57.000 182 33513.12 518.91 2282.80 35.46 2014-07-01 21:26:58.000 182 33513.14 518.93 2282.83 35.46 2014-07-01 21:26:59.000 182 33513.22 518.94 2282.84 35.46 2014-07-01 21:27:00.000 182 33513.06 518.90 2282.78 35.46 2014-07-01 21:27:01.000 182 33513.14 518.91 2282.85 35.46 2014-07-01 21:27:02.000 182 33513.01 518.93 2282.80 35.46 2014-07-01 21:27:03.000 182 33513.04 518.95 2282.86 35.46 2014-07-01 21:27:04.000 182 33513.17 518.93 2282.73 35.46 2014-07-01 21:27:05.000 182 33513.14 518.94 2282.84 35.46 2014-07-01 21:27:06.000 182 33513.02 518.95 2282.78 35.46 2014-07-01 21:27:07.000 182 33513.10 518.97 2282.82 35.46 2014-07-01 21:27:08.000 182 33512.98 518.95 2282.76 35.46 2014-07-01 21:27:09.000 182 33513.09 518.96 2282.88 35.46 2014-07-01 21:27:10.000 182 33513.05 518.96 2282.74 35.46 2014-07-01 21:27:11.000 182 33513.00 518.93 2282.83 35.46 2014-07-01 21:27:12.000 182 33513.03 518.96 2282.80 35.46 2014-07-01 21:27:12.000 182 33513.12 518.99 2282.88 35.46 2014-07-01 21:27:14.000 182 33513.04 518.98 2282.89 35.46 2014-07-01 21:27:15.000 182 33513.03 518.98 2282.75 35.46 2014-07-01 21:27:16.000 182 33513.07 518.96 2282.75 35.46 2014-07-01 21:27:17.000 182 33513.05 518.99 2282.76 35.46 2014-07-01 21:27:18.000 182 33513.12 518.93 2282.82 35.46 2014-07-01 21:27:19.000 182 33512.94 518.96 2282.84 35.46 2014-07-01 21:27:20.000 182 33513.02 518.94 2282.87 35.46 2014-07-01 21:27:21.000 182 33513.10 518.97 2282.85 35.46 2014-07-01 21:27:22.000 182 33513.09 518.98 2282.79 35.46 2014-07-01 21:27:23.000 182 33513.09 518.99 2282.85 35.46 2014-07-01 21:27:24.000 182 33513.04 518.99 2282.78 35.46 2014-07-01 21:27:25.000 182 33513.07 519.02 2282.80 35.46 2014-07-01 21:27:25.000 182 33513.02 518.98 2282.76 35.46 2014-07-01 21:27:27.000 182 33513.07 518.96 2282.82 35.46 2014-07-01 21:27:28.000 182 33512.99 518.96 2282.84 35.46 2014-07-01 21:27:29.000 182 33513.14 518.98 2282.82 35.46 2014-07-01 21:27:30.000 182 33513.12 518.97 2282.82 35.46 2014-07-01 21:27:31.000 182 33513.07 518.94 2282.89 35.46 2014-07-01 21:27:32.000 182 33513.04 518.94 2282.88 35.46 2014-07-01 21:27:33.000 182 33513.10 518.97 2282.89 35.46 2014-07-01 21:27:34.000 182 33513.00 519.03 2282.79 35.46 2014-07-01 21:27:35.000 182 33513.00 518.98 2282.89 35.46 2014-07-01 21:27:36.000 182 33513.05 518.97 2282.82 35.46 2014-07-01 21:27:37.000 182 33513.01 518.99 2282.86 35.46 2014-07-01 21:27:38.000 182 33513.00 519.01 2282.87 35.46 2014-07-01 21:27:39.000 182 33513.02 519.01 2282.85 35.46 2014-07-01 21:27:40.000 182 33512.93 519.01 2282.76 35.46 2014-07-01 21:27:41.000 182 33512.98 519.00 2282.81 35.46 2014-07-01 21:27:42.000 182 33513.04 519.02 2282.85 35.46 2014-07-01 21:27:43.000 182 33512.99 518.99 2282.88 35.46 2014-07-01 21:27:44.000 182 33513.04 518.99 2282.86 35.46 2014-07-01 21:27:45.000 182 33513.05 519.01 2282.86 35.46 2014-07-01 21:27:46.000 182 33513.04 519.02 2282.86 35.46 2014-07-01 21:27:47.000 182 33513.02 519.01 2282.79 35.46 2014-07-01 21:27:48.000 182 33513.06 518.99 2282.80 35.46 2014-07-01 21:27:49.000 182 33513.07 519.00 2282.76 35.46 2014-07-01 21:27:50.000 182 33513.03 518.98 2282.78 35.46 2014-07-01 21:27:51.000 182 33512.97 519.03 2282.77 35.46 2014-07-01 21:27:52.000 182 33513.00 519.00 2282.84 35.46 2014-07-01 21:27:53.000 182 33512.94 518.98 2282.78 35.46 2014-07-01 21:27:54.000 182 33513.06 519.07 2282.94 35.46 2014-07-01 21:27:55.000 182 33513.03 519.02 2282.84 35.46 2014-07-01 21:27:56.000 182 33513.03 518.99 2282.85 35.46 2014-07-01 21:27:57.000 182 33513.14 519.05 2282.87 35.46 2014-07-01 21:27:58.000 182 33513.07 519.08 2282.87 35.46 2014-07-01 21:27:59.000 182 33512.99 519.05 2282.90 35.46 2014-07-01 21:28:00.000 182 33513.06 519.07 2282.89 35.46 2014-07-01 21:28:01.000 182 33513.04 519.01 2282.87 35.46 2014-07-01 21:28:02.000 182 33513.02 519.02 2282.84 35.46 2014-07-01 21:28:03.000 182 33513.04 519.05 2282.82 35.46 2014-07-01 21:28:04.000 182 33513.02 519.02 2282.93 35.46 2014-07-01 21:28:05.000 182 33513.10 519.07 2282.83 35.46 2014-07-01 21:28:06.000 182 33513.08 519.03 2282.85 35.46 2014-07-01 21:28:06.000 182 33513.06 519.05 2282.84 35.46 2014-07-01 21:28:08.000 182 33513.09 519.04 2282.85 35.46 2014-07-01 21:28:09.000 182 33513.04 519.04 2282.79 35.46 2014-07-01 21:28:10.000 182 33513.07 519.04 2282.77 35.46 2014-07-01 21:28:11.000 182 33513.06 519.04 2282.78 35.46 2014-07-01 21:28:12.000 182 33513.09 519.01 2282.91 35.46 2014-07-01 21:28:13.000 182 33513.05 519.03 2282.86 35.46 2014-07-01 21:28:14.000 182 33513.03 519.03 2282.89 35.46 2014-07-01 21:28:15.000 182 33512.97 519.01 2282.86 35.46 2014-07-01 21:28:16.000 182 33512.97 519.08 2282.95 35.46 2014-07-01 21:28:17.000 182 33513.04 519.04 2282.82 35.46 2014-07-01 21:28:18.000 182 33513.07 519.03 2282.87 35.46 2014-07-01 21:28:19.000 182 33513.00 519.06 2282.78 35.46 2014-07-01 21:28:19.000 182 33513.04 519.04 2282.86 35.46 2014-07-01 21:28:21.000 182 33513.07 519.04 2282.83 35.46 2014-07-01 21:28:22.000 182 33513.04 519.07 2282.87 35.46 2014-07-01 21:28:23.000 182 33512.99 519.03 2282.86 35.46 2014-07-01 21:28:24.000 182 33512.99 519.04 2282.85 35.46 2014-07-01 21:28:25.000 182 33513.09 519.07 2282.88 35.46 2014-07-01 21:28:26.000 182 33513.00 519.06 2282.76 35.46 2014-07-01 21:28:27.000 182 33513.09 519.03 2282.86 35.46 2014-07-01 21:28:28.000 182 33513.03 519.04 2282.84 35.46 2014-07-01 21:28:29.000 182 33513.06 519.07 2282.85 35.46 2014-07-01 21:28:30.000 182 33513.05 519.04 2282.85 35.46 2014-07-01 21:28:31.000 182 33513.07 519.04 2282.86 35.46 2014-07-01 21:28:32.000 182 33513.03 519.04 2282.88 35.46 2014-07-01 21:28:33.000 182 33513.12 519.03 2282.89 35.46 2014-07-01 21:28:34.000 182 33513.08 519.08 2282.86 35.46 2014-07-01 21:28:35.000 182 33513.01 519.08 2282.87 35.46 2014-07-01 21:28:36.000 182 33513.03 519.01 2282.88 35.46 2014-07-01 21:28:37.000 182 33513.06 519.00 2282.84 35.46 2014-07-01 21:28:38.000 182 33513.03 519.01 2282.83 35.46 2014-07-01 21:28:39.000 182 33513.01 519.02 2282.80 35.46 2014-07-01 21:28:40.000 182 33513.10 519.05 2282.88 35.46 2014-07-01 21:28:41.000 182 33513.07 519.05 2282.83 35.46 2014-07-01 21:28:42.000 182 33513.12 519.05 2282.84 35.46 2014-07-01 21:28:43.000 182 33513.12 519.06 2282.82 35.46 2014-07-01 21:28:44.000 182 33513.09 519.06 2282.75 35.46 2014-07-01 21:28:45.000 182 33513.09 519.04 2282.85 35.46 2014-07-01 21:28:46.000 182 33513.10 519.02 2282.87 35.46 2014-07-01 21:28:47.000 182 33513.03 519.07 2282.84 35.46 2014-07-01 21:28:48.000 182 33512.99 519.05 2282.89 35.46 2014-07-01 21:28:49.000 182 33513.14 518.99 2282.77 35.46 2014-07-01 21:28:50.000 182 33513.05 519.02 2282.79 35.46 2014-07-01 21:28:51.000 182 33513.15 519.03 2282.82 35.46 2014-07-01 21:28:52.000 182 33513.01 519.03 2282.83 35.46 2014-07-01 21:28:53.000 182 33512.99 519.03 2282.80 35.46 2014-07-01 21:28:54.000 182 33513.09 519.05 2282.84 35.46 2014-07-01 21:28:55.000 182 33513.06 519.06 2282.86 35.46 2014-07-01 21:28:56.000 182 33513.04 519.06 2282.85 35.46 2014-07-01 21:28:57.000 182 33513.14 519.07 2282.87 35.46 2014-07-01 21:28:58.000 182 33513.11 519.04 2282.90 35.46 2014-07-01 21:28:59.000 182 33513.16 519.06 2282.80 35.46 2014-07-01 21:29:00.000 182 33513.07 519.08 2282.94 35.46 2014-07-01 21:29:00.000 182 33513.09 519.10 2282.88 35.46 2014-07-01 21:29:02.000 182 33513.04 519.05 2282.87 35.46 2014-07-01 21:29:03.000 182 33513.20 519.07 2282.89 35.46 2014-07-01 21:29:04.000 182 33513.07 519.04 2282.85 35.46 2014-07-01 21:29:05.000 182 33513.18 519.08 2282.79 35.46 2014-07-01 21:29:06.000 182 33513.00 519.05 2282.80 35.46 2014-07-01 21:29:07.000 182 33513.03 519.07 2282.88 35.46 2014-07-01 21:29:08.000 182 33513.03 519.09 2282.82 35.46 2014-07-01 21:29:09.000 182 33513.16 519.07 2282.88 35.46 2014-07-01 21:29:10.000 182 33513.06 519.04 2282.89 35.46 2014-07-01 21:29:11.000 182 33513.02 519.03 2282.80 35.46 2014-07-01 21:29:12.000 182 33513.04 519.06 2282.88 35.46 2014-07-01 21:29:13.000 182 33513.11 519.06 2282.87 35.46 2014-07-01 21:29:13.000 182 33513.11 519.02 2282.86 35.46 2014-07-01 21:29:15.000 182 33513.01 519.03 2282.86 35.46 2014-07-01 21:29:16.000 182 33513.10 519.07 2282.88 35.46 2014-07-01 21:29:17.000 182 33513.09 519.08 2282.86 35.46 2014-07-01 21:29:18.000 182 33512.91 519.08 2282.88 35.46 2014-07-01 21:29:19.000 182 33513.06 519.10 2282.89 35.46 2014-07-01 21:29:20.000 182 33513.01 519.12 2282.92 35.46 2014-07-01 21:29:21.000 182 33513.07 519.09 2282.90 35.46 2014-07-01 21:29:22.000 182 33513.04 519.08 2282.90 35.46 2014-07-01 21:29:23.000 182 33513.04 519.09 2282.84 35.46 2014-07-01 21:29:24.000 182 33513.02 519.12 2282.78 35.46 2014-07-01 21:29:25.000 182 33513.09 519.07 2282.86 35.46 2014-07-01 21:29:26.000 182 33513.04 519.04 2282.83 35.46 2014-07-01 21:29:27.000 182 33513.08 519.07 2282.94 35.46 2014-07-01 21:29:28.000 182 33513.15 519.03 2282.86 35.46 2014-07-01 21:29:29.000 182 33513.09 519.07 2282.84 35.46 2014-07-01 21:29:30.000 182 33513.11 519.06 2282.86 35.46 2014-07-01 21:29:31.000 182 33513.06 519.04 2282.88 35.46 2014-07-01 21:29:32.000 182 33513.12 519.05 2282.82 35.46 2014-07-01 21:29:33.000 182 33513.12 519.07 2282.84 35.46 2014-07-01 21:29:34.000 182 33513.03 519.11 2282.84 35.46 2014-07-01 21:29:35.000 182 33512.90 519.01 2282.82 35.46 2014-07-01 21:29:36.000 182 33513.18 519.09 2282.82 35.46 2014-07-01 21:29:37.000 182 33513.09 519.09 2282.80 35.46 2014-07-01 21:29:38.000 182 33513.07 519.09 2282.89 35.46 2014-07-01 21:29:39.000 182 33513.10 519.09 2282.84 35.46 2014-07-01 21:29:40.000 182 33513.02 519.08 2282.84 35.46 2014-07-01 21:29:41.000 182 33513.07 519.09 2282.84 35.46 2014-07-01 21:29:42.000 182 33513.13 519.08 2282.87 35.46 2014-07-01 21:29:43.000 182 33513.09 519.12 2282.86 35.46 2014-07-01 21:29:44.000 182 33513.06 519.12 2282.88 35.46 2014-07-01 21:29:45.000 182 33513.15 519.10 2282.86 35.46 2014-07-01 21:29:46.000 182 33513.09 519.08 2282.79 35.46 2014-07-01 21:29:47.000 182 33513.06 519.09 2282.82 35.46 2014-07-01 21:29:48.000 182 33513.06 519.11 2282.76 35.46 2014-07-01 21:29:49.000 182 33513.00 519.11 2282.86 35.46 2014-07-01 21:29:50.000 182 33513.07 519.06 2282.89 35.46 2014-07-01 21:29:51.000 182 33513.14 519.12 2282.86 35.46 2014-07-01 21:29:52.000 182 33513.14 519.07 2282.92 35.46 2014-07-01 21:29:53.000 182 33513.10 519.10 2282.83 35.46 2014-07-01 21:29:54.000 182 33513.06 519.09 2282.86 35.46 2014-07-01 21:29:54.000 182 33513.16 519.07 2282.92 35.46 2014-07-01 21:29:56.000 182 33513.15 519.12 2282.91 35.46 2014-07-01 21:29:57.000 182 33513.10 519.13 2282.91 35.46 2014-07-01 21:29:58.000 182 33513.10 519.10 2282.87 35.46 2014-07-01 21:29:59.000 182 33513.16 519.11 2282.80 35.46 2014-07-01 21:30:00.000 182 33513.14 519.13 2282.90 35.46 2014-07-01 21:30:01.000 182 33513.10 519.11 2282.82 35.46 2014-07-01 21:30:02.000 182 33513.13 519.10 2282.92 35.46 2014-07-01 21:30:03.000 182 33513.11 519.09 2282.79 35.46 2014-07-01 21:30:04.000 182 33513.12 519.11 2282.83 35.46 2014-07-01 21:30:05.000 182 33513.14 519.09 2282.86 35.46 2014-07-01 21:30:06.000 182 33513.14 519.08 2282.83 35.46 2014-07-01 21:30:07.000 182 33513.19 519.11 2282.89 35.46 2014-07-01 21:30:07.000 182 33513.08 519.10 2282.84 35.46 2014-07-01 21:30:09.000 182 33513.09 519.11 2282.79 35.46 2014-07-01 21:30:10.000 182 33513.15 519.05 2282.85 35.46 2014-07-01 21:30:11.000 182 33513.00 519.12 2282.83 35.46 2014-07-01 21:30:12.000 182 33513.12 519.08 2282.85 35.46 2014-07-01 21:30:13.000 182 33513.13 519.10 2282.87 35.46 2014-07-01 21:30:14.000 182 33513.09 519.07 2282.88 35.46 2014-07-01 21:30:15.000 182 33513.05 519.10 2282.87 35.46 2014-07-01 21:30:16.000 182 33513.12 519.12 2282.85 35.46 2014-07-01 21:30:17.000 182 33513.06 519.11 2282.84 35.46 2014-07-01 21:30:18.000 182 33513.17 519.10 2282.87 35.46 2014-07-01 21:30:19.000 182 33513.24 519.14 2282.83 35.46 2014-07-01 21:30:20.000 182 33513.06 519.10 2282.85 35.46 2014-07-01 21:30:21.000 182 33513.09 519.12 2282.88 35.46 2014-07-01 21:30:22.000 182 33513.10 519.12 2282.92 35.46 2014-07-01 21:30:23.000 182 33513.05 519.13 2282.88 35.46 2014-07-01 21:30:24.000 182 33513.15 519.11 2282.84 35.46 2014-07-01 21:30:25.000 182 33513.11 519.11 2282.93 35.46 2014-07-01 21:30:26.000 182 33513.07 519.11 2282.93 35.46 2014-07-01 21:30:27.000 182 33513.07 519.09 2282.97 35.46 2014-07-01 21:30:28.000 182 33513.06 519.10 2282.89 35.46 2014-07-01 21:30:29.000 182 33513.08 519.12 2282.78 35.46 2014-07-01 21:30:30.000 182 33513.05 519.09 2282.85 35.46 2014-07-01 21:30:31.000 182 33513.21 519.07 2282.89 35.46 2014-07-01 21:30:32.000 182 33513.08 519.07 2282.83 35.46 2014-07-01 21:30:33.000 182 33513.09 519.08 2282.81 35.46 2014-07-01 21:30:34.000 182 33513.16 519.05 2282.82 35.46 2014-07-01 21:30:35.000 182 33513.09 519.09 2282.81 35.46 2014-07-01 21:30:36.000 182 33513.15 519.07 2282.89 35.46 2014-07-01 21:30:37.000 182 33513.05 519.06 2282.94 35.46 2014-07-01 21:30:38.000 182 33513.06 519.05 2282.94 35.46 2014-07-01 21:30:39.000 182 33513.15 519.04 2282.91 35.46 2014-07-01 21:30:40.000 182 33513.06 519.10 2282.89 35.46 2014-07-01 21:30:41.000 182 33513.05 519.07 2282.85 35.46 2014-07-01 21:30:42.000 182 33513.09 519.08 2282.83 35.46 2014-07-01 21:30:43.000 182 33513.18 519.09 2282.92 35.46 2014-07-01 21:30:44.000 182 33513.16 519.06 2282.88 35.46 2014-07-01 21:30:45.000 182 33513.07 519.10 2282.93 35.46 2014-07-01 21:30:46.000 182 33513.08 519.11 2282.83 35.46 2014-07-01 21:30:47.000 182 33513.15 519.04 2282.86 35.46 2014-07-01 21:30:48.000 182 33513.08 519.01 2282.85 35.46 2014-07-01 21:30:48.000 182 33513.18 519.07 2282.86 35.46 2014-07-01 21:30:50.000 182 33513.10 519.05 2282.83 35.46 2014-07-01 21:30:51.000 182 33513.16 519.08 2282.88 35.46 2014-07-01 21:30:52.000 182 33512.99 519.06 2282.84 35.46 2014-07-01 21:30:53.000 182 33513.03 519.00 2282.86 35.46 2014-07-01 21:30:54.000 182 33513.15 519.09 2282.85 35.46 2014-07-01 21:30:55.000 182 33513.18 519.09 2282.92 35.46 2014-07-01 21:30:56.000 182 33513.04 519.11 2282.88 35.46 2014-07-01 21:30:57.000 182 33513.13 519.11 2282.86 35.46 2014-07-01 21:30:58.000 182 33513.13 519.09 2282.83 35.46 2014-07-01 21:30:59.000 182 33513.09 519.06 2282.87 35.46 2014-07-01 21:31:00.000 182 33513.07 519.04 2282.79 35.46 2014-07-01 21:31:01.000 182 33513.00 519.07 2282.91 35.46 2014-07-01 21:31:01.000 182 33513.07 519.09 2282.79 35.46 2014-07-01 21:31:03.000 182 33513.07 519.04 2282.85 35.46 2014-07-01 21:31:04.000 182 33513.12 519.08 2282.87 35.46 2014-07-01 21:31:05.000 182 33513.04 519.08 2282.83 35.46 2014-07-01 21:31:06.000 182 33512.99 519.06 2282.88 35.46 2014-07-01 21:31:07.000 182 33513.12 519.06 2282.86 35.46 2014-07-01 21:31:08.000 182 33513.04 519.04 2282.88 35.46 2014-07-01 21:31:09.000 182 33512.97 519.09 2282.84 35.46 2014-07-01 21:31:10.000 182 33513.09 519.09 2282.85 35.46 2014-07-01 21:31:11.000 182 33513.10 519.04 2282.95 35.46 2014-07-01 21:31:12.000 182 33513.18 519.08 2282.82 35.46 2014-07-01 21:31:13.000 182 33513.05 519.09 2282.90 35.46 2014-07-01 21:31:14.000 182 33512.97 519.07 2282.87 35.46 2014-07-01 21:31:15.000 182 33513.08 519.09 2282.86 35.46 2014-07-01 21:31:16.000 182 33513.12 519.04 2282.88 35.46 2014-07-01 21:31:17.000 182 33513.06 519.10 2282.85 35.46 2014-07-01 21:31:18.000 182 33513.07 519.03 2282.78 35.46 2014-07-01 21:31:19.000 182 33513.07 519.12 2282.79 35.46 2014-07-01 21:31:20.000 182 33513.04 519.08 2282.79 35.46 2014-07-01 21:31:21.000 182 33513.16 519.12 2282.91 35.46 2014-07-01 21:31:22.000 182 33513.14 519.08 2282.86 35.46 2014-07-01 21:31:23.000 182 33513.01 519.08 2282.85 35.46 2014-07-01 21:31:24.000 182 33513.09 519.12 2282.89 35.46 2014-07-01 21:31:25.000 182 33513.10 519.09 2282.76 35.46 2014-07-01 21:31:26.000 182 33513.10 519.07 2282.75 35.46 2014-07-01 21:31:27.000 182 33513.04 519.09 2282.87 35.46 2014-07-01 21:31:28.000 182 33513.09 519.04 2282.86 35.46 2014-07-01 21:31:29.000 182 33513.11 519.08 2282.88 35.46 2014-07-01 21:31:30.000 182 33513.14 519.06 2282.86 35.46 2014-07-01 21:31:31.000 182 33513.14 519.05 2282.85 35.46 2014-07-01 21:31:32.000 182 33513.07 519.06 2282.86 35.46 2014-07-01 21:31:33.000 182 33513.06 519.05 2282.92 35.46 2014-07-01 21:31:34.000 182 33513.14 519.03 2282.88 35.46 2014-07-01 21:31:35.000 182 33513.07 519.02 2282.82 35.46 2014-07-01 21:31:36.000 182 33513.13 519.08 2282.87 35.46 2014-07-01 21:31:37.000 182 33513.21 519.06 2282.87 35.46 2014-07-01 21:31:38.000 182 33513.13 519.06 2282.92 35.46 2014-07-01 21:31:39.000 182 33513.17 519.03 2282.81 35.46 2014-07-01 21:31:40.000 182 33513.22 519.05 2282.74 35.46 2014-07-01 21:31:41.000 182 33513.12 519.11 2282.81 35.46 2014-07-01 21:31:42.000 182 33513.11 519.09 2282.86 35.46 2014-07-01 21:31:42.000 182 33513.19 519.07 2282.84 35.46 2014-07-01 21:31:44.000 182 33513.22 519.07 2282.88 35.46 2014-07-01 21:31:45.000 182 33513.22 519.08 2282.89 35.46 2014-07-01 21:31:46.000 182 33513.14 519.07 2282.86 35.46 2014-07-01 21:31:47.000 182 33513.12 519.12 2282.80 35.46 2014-07-01 21:31:48.000 182 33513.14 519.07 2282.86 35.46 2014-07-01 21:31:49.000 182 33513.07 519.12 2282.88 35.46 2014-07-01 21:31:50.000 182 33513.12 519.08 2282.86 35.46 2014-07-01 21:31:51.000 182 33513.14 519.07 2282.86 35.46 2014-07-01 21:31:52.000 182 33513.23 519.10 2282.86 35.46 2014-07-01 21:31:53.000 182 33513.21 519.04 2282.88 35.46 2014-07-01 21:31:54.000 182 33513.08 519.10 2282.86 35.46 2014-07-01 21:31:55.000 182 33513.06 519.10 2282.80 35.46 2014-07-01 21:31:55.000 182 33513.18 519.04 2282.85 35.46 2014-07-01 21:31:57.000 182 33513.15 519.07 2282.78 35.46 2014-07-01 21:31:58.000 182 33513.21 519.12 2282.87 35.46 2014-07-01 21:31:59.000 182 33513.26 519.06 2282.85 35.46 2014-07-01 21:32:00.000 182 33513.14 519.13 2282.87 35.46 2014-07-01 21:32:01.000 182 33513.19 519.14 2282.90 35.46 2014-07-01 21:32:02.000 182 33513.17 519.10 2282.88 35.46 2014-07-01 21:32:03.000 182 33513.13 519.05 2282.85 35.46 2014-07-01 21:32:04.000 182 33513.06 519.13 2282.95 35.46 2014-07-01 21:32:05.000 182 33513.14 519.12 2282.80 35.46 2014-07-01 21:32:06.000 182 33513.13 519.10 2282.91 35.46 2014-07-01 21:32:07.000 182 33513.11 519.15 2282.75 35.46 2014-07-01 21:32:08.000 182 33513.20 519.10 2282.90 35.46 2014-07-01 21:32:09.000 182 33513.16 519.10 2282.88 35.46 2014-07-01 21:32:10.000 182 33513.09 519.11 2282.85 35.46 2014-07-01 21:32:11.000 182 33513.22 519.09 2282.84 35.46 2014-07-01 21:32:12.000 182 33513.12 519.10 2282.86 35.46 2014-07-01 21:32:13.000 182 33513.18 519.10 2282.76 35.46 2014-07-01 21:32:14.000 182 33513.29 519.11 2282.88 35.46 2014-07-01 21:32:15.000 182 33513.14 519.12 2282.82 35.46 2014-07-01 21:32:16.000 182 33513.13 519.11 2282.86 35.46 2014-07-01 21:32:17.000 182 33513.19 519.11 2282.95 35.46 2014-07-01 21:32:18.000 182 33513.16 519.09 2282.88 35.46 2014-07-01 21:32:19.000 182 33513.18 519.08 2282.88 35.46 2014-07-01 21:32:20.000 182 33513.19 519.14 2282.87 35.46 2014-07-01 21:32:21.000 182 33513.18 519.04 2282.88 35.46 2014-07-01 21:32:22.000 182 33513.15 519.12 2282.89 35.46 2014-07-01 21:32:23.000 182 33513.26 519.13 2282.92 35.46 2014-07-01 21:32:24.000 182 33513.18 519.09 2282.85 35.46 2014-07-01 21:32:25.000 182 33513.31 519.12 2282.91 35.46 2014-07-01 21:32:26.000 182 33513.21 519.08 2282.89 35.46 2014-07-01 21:32:27.000 182 33513.22 519.10 2282.88 35.46 2014-07-01 21:32:28.000 182 33513.25 519.10 2282.82 35.45 2014-07-01 21:32:29.000 182 33513.26 519.08 2282.88 35.45 2014-07-01 21:32:30.000 182 33513.22 519.09 2282.89 35.46 2014-07-01 21:32:31.000 182 33513.10 519.10 2282.82 35.45 2014-07-01 21:32:32.000 182 33513.23 519.10 2282.84 35.46 2014-07-01 21:32:33.000 182 33513.25 519.12 2282.78 35.46 2014-07-01 21:32:34.000 182 33513.24 519.08 2282.91 35.45 2014-07-01 21:32:35.000 182 33513.22 519.13 2282.85 35.45 2014-07-01 21:32:36.000 182 33513.27 519.11 2282.87 35.45 2014-07-01 21:32:36.000 182 33513.16 519.12 2282.81 35.45 2014-07-01 21:32:38.000 182 33513.15 519.09 2282.89 35.45 2014-07-01 21:32:39.000 182 33513.21 519.09 2282.84 35.45 2014-07-01 21:32:40.000 182 33513.18 519.12 2282.80 35.45 2014-07-01 21:32:41.000 182 33513.18 519.08 2282.81 35.45 2014-07-01 21:32:42.000 182 33513.19 519.12 2282.76 35.45 2014-07-01 21:32:43.000 182 33513.08 519.08 2282.84 35.45 2014-07-01 21:32:44.000 182 33513.21 519.15 2282.79 35.45 2014-07-01 21:32:45.000 182 33513.12 519.13 2282.80 35.45 2014-07-01 21:32:46.000 182 33513.18 519.15 2282.88 35.45 2014-07-01 21:32:47.000 182 33513.21 519.16 2282.92 35.45 2014-07-01 21:32:48.000 182 33513.19 519.13 2282.80 35.45 2014-07-01 21:32:49.000 182 33513.28 519.08 2282.79 35.45 2014-07-01 21:32:49.000 182 33513.22 519.12 2282.92 35.45 2014-07-01 21:32:51.000 182 33513.21 519.15 2282.89 35.45 2014-07-01 21:32:52.000 182 33513.28 519.12 2282.89 35.45 2014-07-01 21:32:53.000 182 33513.28 519.13 2282.91 35.45 2014-07-01 21:32:54.000 182 33513.20 519.11 2282.85 35.45 2014-07-01 21:32:55.000 182 33513.21 519.14 2282.84 35.45 2014-07-01 21:32:56.000 182 33513.27 519.15 2282.78 35.45 2014-07-01 21:32:57.000 182 33513.27 519.15 2282.78 35.45 2014-07-01 21:32:58.000 182 33513.19 519.14 2282.92 35.45 2014-07-01 21:32:59.000 182 33513.22 519.13 2282.80 35.45 2014-07-01 21:33:00.000 182 33513.33 519.10 2282.81 35.45 2014-07-01 21:33:01.000 182 33513.16 519.15 2282.80 35.45 2014-07-01 21:33:02.000 182 33513.26 519.11 2282.89 35.45 2014-07-01 21:33:03.000 182 33513.28 519.08 2282.92 35.45 2014-07-01 21:33:04.000 182 33513.27 519.12 2282.92 35.45 2014-07-01 21:33:05.000 182 33513.26 519.16 2282.89 35.45 2014-07-01 21:33:06.000 182 33513.31 519.16 2282.91 35.45 2014-07-01 21:33:07.000 182 33513.32 519.15 2282.89 35.45 2014-07-01 21:33:08.000 182 33513.19 519.16 2282.87 35.45 2014-07-01 21:33:09.000 182 33513.24 519.12 2282.94 35.45 2014-07-01 21:33:10.000 182 33513.25 519.12 2282.83 35.45 2014-07-01 21:33:11.000 182 33513.29 519.15 2282.88 35.45 2014-07-01 21:33:12.000 182 33513.32 519.12 2282.83 35.45 2014-07-01 21:33:13.000 182 33513.27 519.11 2282.84 35.45 2014-07-01 21:33:14.000 182 33513.16 519.13 2282.81 35.45 2014-07-01 21:33:15.000 182 33513.29 519.10 2282.79 35.45 2014-07-01 21:33:16.000 182 33513.34 519.12 2282.79 35.45 2014-07-01 21:33:17.000 182 33513.29 519.13 2282.85 35.45 2014-07-01 21:33:18.000 182 33513.29 519.07 2282.80 35.45 2014-07-01 21:33:19.000 182 33513.28 519.13 2282.88 35.45 2014-07-01 21:33:20.000 182 33513.26 519.12 2282.88 35.45 2014-07-01 21:33:21.000 182 33513.28 519.10 2282.86 35.45 2014-07-01 21:33:22.000 182 33513.28 519.11 2282.84 35.45 2014-07-01 21:33:23.000 182 33513.34 519.13 2282.91 35.45 2014-07-01 21:33:24.000 182 33513.36 519.08 2282.84 35.45 2014-07-01 21:33:25.000 182 33513.25 519.14 2282.77 35.45 2014-07-01 21:33:26.000 182 33513.34 519.09 2282.88 35.45 2014-07-01 21:33:27.000 182 33513.26 519.12 2282.91 35.45 2014-07-01 21:33:28.000 182 33513.31 519.15 2282.85 35.45 2014-07-01 21:33:29.000 182 33513.31 519.12 2282.82 35.45 2014-07-01 21:33:30.000 182 33513.29 519.14 2282.80 35.45 2014-07-01 21:33:30.000 182 33513.38 519.09 2282.84 35.45 2014-07-01 21:33:32.000 182 33513.24 519.14 2282.94 35.45 2014-07-01 21:33:33.000 182 33513.32 519.14 2282.94 35.45 2014-07-01 21:33:34.000 182 33513.26 519.12 2282.82 35.45 2014-07-01 21:33:35.000 182 33513.36 519.12 2282.82 35.45 2014-07-01 21:33:36.000 182 33513.29 519.14 2282.83 35.45 2014-07-01 21:33:37.000 182 33513.28 519.16 2282.84 35.45 2014-07-01 21:33:38.000 182 33513.31 519.11 2282.81 35.45 2014-07-01 21:33:39.000 182 33513.25 519.12 2282.86 35.45 2014-07-01 21:33:40.000 182 33513.34 519.10 2282.85 35.45 2014-07-01 21:33:41.000 182 33513.32 519.13 2282.85 35.45 2014-07-01 21:33:42.000 182 33513.34 519.13 2282.87 35.45 2014-07-01 21:33:43.000 182 33513.34 519.13 2282.89 35.45 2014-07-01 21:33:43.000 182 33513.29 519.16 2282.74 35.45 2014-07-01 21:33:45.000 182 33513.34 519.14 2282.79 35.45 2014-07-01 21:33:46.000 182 33513.32 519.19 2282.88 35.45 2014-07-01 21:33:47.000 182 33513.30 519.15 2282.80 35.45 2014-07-01 21:33:48.000 182 33513.40 519.16 2282.85 35.45 2014-07-01 21:33:49.000 182 33513.18 519.18 2282.84 35.45 2014-07-01 21:33:50.000 182 33513.41 519.12 2282.82 35.45 2014-07-01 21:33:51.000 182 33513.41 519.11 2282.80 35.45 2014-07-01 21:33:52.000 182 33513.36 519.15 2282.84 35.45 2014-07-01 21:33:53.000 182 33513.33 519.16 2282.88 35.45 2014-07-01 21:33:54.000 182 33513.26 519.19 2282.82 35.45 2014-07-01 21:33:55.000 182 33513.30 519.18 2282.86 35.45 2014-07-01 21:33:56.000 182 33513.34 519.17 2282.88 35.45 2014-07-01 21:33:57.000 182 33513.33 519.19 2282.83 35.45 2014-07-01 21:33:58.000 182 33513.40 519.20 2282.90 35.45 2014-07-01 21:33:59.000 182 33513.35 519.20 2282.82 35.45 2014-07-01 21:34:00.000 182 33513.29 519.21 2282.84 35.45 2014-07-01 21:34:01.000 182 33513.44 519.18 2282.80 35.45 2014-07-01 21:34:02.000 182 33513.28 519.16 2282.86 35.45 2014-07-01 21:34:03.000 182 33513.30 519.16 2282.80 35.45 2014-07-01 21:34:04.000 182 33513.34 519.16 2282.81 35.45 2014-07-01 21:34:05.000 182 33513.29 519.22 2282.88 35.45 2014-07-01 21:34:06.000 182 33513.28 519.19 2282.92 35.45 2014-07-01 21:34:07.000 182 33513.42 519.22 2282.88 35.45 2014-07-01 21:34:08.000 182 33513.28 519.19 2282.84 35.45 2014-07-01 21:34:09.000 182 33513.34 519.18 2282.84 35.45 2014-07-01 21:34:10.000 182 33513.38 519.18 2282.82 35.45 2014-07-01 21:34:11.000 182 33513.40 519.20 2282.82 35.45 2014-07-01 21:34:12.000 182 33513.39 519.17 2282.91 35.45 2014-07-01 21:34:13.000 182 33513.25 519.22 2282.77 35.45 2014-07-01 21:34:14.000 182 33513.38 519.19 2282.83 35.45 2014-07-01 21:34:15.000 182 33513.25 519.21 2282.89 35.45 2014-07-01 21:34:16.000 182 33513.38 519.25 2282.89 35.45 2014-07-01 21:34:17.000 182 33513.32 519.20 2282.92 35.45 2014-07-01 21:34:18.000 182 33513.32 519.17 2282.88 35.45 2014-07-01 21:34:19.000 182 33513.22 519.15 2282.83 35.45 2014-07-01 21:34:20.000 182 33513.45 519.21 2282.93 35.45 2014-07-01 21:34:21.000 182 33513.30 519.21 2282.93 35.45 2014-07-01 21:34:22.000 182 33513.28 519.21 2282.87 35.45 2014-07-01 21:34:23.000 182 33513.32 519.19 2282.85 35.45 2014-07-01 21:34:24.000 182 33513.25 519.21 2282.82 35.45 2014-07-01 21:34:24.000 182 33513.34 519.19 2282.85 35.45 2014-07-01 21:34:26.000 182 33513.33 519.20 2282.89 35.45 2014-07-01 21:34:27.000 182 33513.31 519.18 2282.86 35.45 2014-07-01 21:34:28.000 182 33513.37 519.24 2282.82 35.45 2014-07-01 21:34:29.000 182 33513.31 519.19 2282.90 35.45 2014-07-01 21:34:30.000 182 33513.36 519.19 2282.81 35.45 2014-07-01 21:34:31.000 182 33513.29 519.18 2282.92 35.45 2014-07-01 21:34:32.000 182 33513.32 519.17 2282.87 35.45 2014-07-01 21:34:33.000 182 33513.19 519.21 2282.88 35.45 2014-07-01 21:34:34.000 182 33513.24 519.20 2282.84 35.45 2014-07-01 21:34:35.000 182 33513.24 519.23 2282.91 35.45 2014-07-01 21:34:36.000 182 33513.25 519.21 2282.86 35.45 2014-07-01 21:34:37.000 182 33513.29 519.18 2282.87 35.45 2014-07-01 21:34:37.000 182 33513.36 519.17 2282.94 35.45 2014-07-01 21:34:39.000 182 33513.28 519.19 2282.92 35.45 2014-07-01 21:34:40.000 182 33513.33 519.17 2282.85 35.45 2014-07-01 21:34:41.000 182 33513.27 519.20 2282.88 35.45 2014-07-01 21:34:42.000 182 33513.35 519.22 2282.91 35.45 2014-07-01 21:34:43.000 182 33513.13 519.18 2282.93 35.45 2014-07-01 21:34:44.000 182 33513.32 519.18 2282.89 35.45 2014-07-01 21:34:45.000 182 33513.34 519.17 2282.89 35.45 2014-07-01 21:34:46.000 182 33513.25 519.18 2282.87 35.45 2014-07-01 21:34:47.000 182 33513.25 519.17 2282.89 35.45 2014-07-01 21:34:48.000 182 33513.21 519.16 2282.88 35.45 2014-07-01 21:34:49.000 182 33513.31 519.20 2282.89 35.45 2014-07-01 21:34:50.000 182 33513.25 519.21 2282.91 35.45 2014-07-01 21:34:51.000 182 33513.26 519.20 2282.92 35.45 2014-07-01 21:34:52.000 182 33513.34 519.17 2282.95 35.45 2014-07-01 21:34:53.000 182 33513.22 519.18 2282.94 35.45 2014-07-01 21:34:54.000 182 33513.32 519.21 2282.91 35.45 2014-07-01 21:34:55.000 182 33513.26 519.20 2282.87 35.45 2014-07-01 21:34:56.000 182 33513.29 519.21 2282.91 35.45 2014-07-01 21:34:57.000 182 33513.22 519.15 2282.97 35.45 2014-07-01 21:34:58.000 182 33513.27 519.19 2282.94 35.45 2014-07-01 21:34:59.000 182 33513.31 519.17 2282.98 35.45 2014-07-01 21:35:00.000 182 33513.34 519.19 2282.91 35.45 2014-07-01 21:35:01.000 182 33513.32 519.20 2282.91 35.45 2014-07-01 21:35:02.000 182 33513.23 519.18 2282.92 35.45 2014-07-01 21:35:03.000 182 33513.21 519.16 2282.88 35.45 2014-07-01 21:35:04.000 182 33513.22 519.20 2282.89 35.45 2014-07-01 21:35:05.000 182 33513.28 519.22 2282.88 35.45 2014-07-01 21:35:06.000 182 33513.25 519.20 2282.86 35.45 2014-07-01 21:35:07.000 182 33513.22 519.19 2282.91 35.45 2014-07-01 21:35:08.000 182 33513.21 519.15 2282.84 35.45 2014-07-01 21:35:09.000 182 33513.24 519.12 2282.87 35.45 2014-07-01 21:35:10.000 182 33513.22 519.21 2282.89 35.45 2014-07-01 21:35:11.000 182 33513.20 519.18 2282.89 35.45 2014-07-01 21:35:12.000 182 33513.24 519.15 2282.95 35.45 2014-07-01 21:35:13.000 182 33513.29 519.16 2282.99 35.45 2014-07-01 21:35:14.000 182 33513.19 519.15 2282.96 35.45 2014-07-01 21:35:15.000 182 33513.13 519.12 2282.93 35.45 2014-07-01 21:35:16.000 182 33513.31 519.18 2282.88 35.45 2014-07-01 21:35:17.000 182 33513.24 519.20 2283.04 35.45 2014-07-01 21:35:18.000 182 33513.18 519.16 2282.90 35.45 2014-07-01 21:35:18.000 182 33513.15 519.19 2282.88 35.45 2014-07-01 21:35:20.000 182 33513.12 519.16 2282.92 35.45 2014-07-01 21:35:21.000 182 33513.24 519.14 2282.91 35.45 2014-07-01 21:35:22.000 182 33513.24 519.15 2282.97 35.45 2014-07-01 21:35:23.000 182 33513.19 519.15 2282.92 35.45 2014-07-01 21:35:24.000 182 33513.11 519.15 2282.99 35.45 2014-07-01 21:35:25.000 182 33513.19 519.20 2282.96 35.45 2014-07-01 21:35:26.000 182 33513.31 519.15 2282.91 35.45 2014-07-01 21:35:27.000 182 33513.18 519.15 2282.88 35.45 2014-07-01 21:35:28.000 182 33513.21 519.20 2282.93 35.45 2014-07-01 21:35:29.000 182 33513.21 519.16 2282.91 35.45 2014-07-01 21:35:30.000 182 33513.25 519.18 2282.95 35.45 2014-07-01 21:35:31.000 182 33513.21 519.15 2282.86 35.45 2014-07-01 21:35:31.000 182 33513.18 519.13 2282.91 35.45 2014-07-01 21:35:33.000 182 33513.26 519.14 2282.96 35.45 2014-07-01 21:35:34.000 182 33513.20 519.15 2282.92 35.45 2014-07-01 21:35:35.000 182 33513.28 519.18 2282.94 35.45 2014-07-01 21:35:36.000 182 33513.30 519.15 2282.92 35.45 2014-07-01 21:35:37.000 182 33513.20 519.13 2282.92 35.45 2014-07-01 21:35:38.000 182 33513.24 519.16 2282.98 35.45 2014-07-01 21:35:39.000 182 33513.27 519.14 2282.99 35.45 2014-07-01 21:35:40.000 182 33513.24 519.14 2282.89 35.45 2014-07-01 21:35:41.000 182 33513.22 519.17 2282.95 35.45 2014-07-01 21:35:42.000 182 33513.14 519.15 2282.82 35.45 2014-07-01 21:35:43.000 182 33513.20 519.20 2282.89 35.45 2014-07-01 21:35:44.000 182 33513.31 519.14 2283.02 35.45 2014-07-01 21:35:45.000 182 33513.12 519.16 2283.02 35.45 2014-07-01 21:35:46.000 182 33513.21 519.19 2282.91 35.45 2014-07-01 21:35:47.000 182 33513.25 519.14 2282.91 35.45 2014-07-01 21:35:48.000 182 33513.22 519.18 2282.84 35.45 2014-07-01 21:35:49.000 182 33513.21 519.15 2282.89 35.45 2014-07-01 21:35:50.000 182 33513.27 519.21 2282.95 35.45 2014-07-01 21:35:51.000 182 33513.14 519.17 2283.01 35.45 2014-07-01 21:35:52.000 182 33513.23 519.19 2282.94 35.45 2014-07-01 21:35:53.000 182 33513.19 519.17 2282.88 35.45 2014-07-01 21:35:54.000 182 33513.26 519.17 2282.95 35.45 2014-07-01 21:35:55.000 182 33513.13 519.14 2282.88 35.45 2014-07-01 21:35:56.000 182 33513.26 519.15 2282.95 35.45 2014-07-01 21:35:57.000 182 33513.25 519.14 2282.94 35.45 2014-07-01 21:35:58.000 182 33513.18 519.19 2282.91 35.45 2014-07-01 21:35:59.000 182 33513.25 519.14 2282.91 35.45 2014-07-01 21:36:00.000 182 33513.17 519.16 2282.95 35.45 2014-07-01 21:36:01.000 182 33513.12 519.16 2282.91 35.45 2014-07-01 21:36:02.000 182 33513.10 519.17 2282.85 35.45 2014-07-01 21:36:03.000 182 33513.25 519.14 2282.80 35.45 2014-07-01 21:36:04.000 182 33513.21 519.13 2282.95 35.45 2014-07-01 21:36:05.000 182 33513.08 519.21 2282.90 35.45 2014-07-01 21:36:06.000 182 33513.21 519.17 2282.92 35.45 2014-07-01 21:36:07.000 182 33513.28 519.15 2282.92 35.45 2014-07-01 21:36:08.000 182 33513.11 519.18 2282.89 35.45 2014-07-01 21:36:09.000 182 33513.15 519.14 2282.88 35.45 2014-07-01 21:36:10.000 182 33513.18 519.15 2282.89 35.45 2014-07-01 21:36:11.000 182 33513.25 519.18 2282.93 35.45 2014-07-01 21:36:12.000 182 33513.25 519.21 2282.95 35.45 2014-07-01 21:36:12.000 182 33513.31 519.17 2282.95 35.45 2014-07-01 21:36:14.000 182 33513.22 519.18 2282.94 35.45 2014-07-01 21:36:15.000 182 33513.17 519.15 2282.87 35.45 2014-07-01 21:36:16.000 182 33513.24 519.16 2282.89 35.45 2014-07-01 21:36:17.000 182 33513.14 519.13 2282.89 35.45 2014-07-01 21:36:18.000 182 33513.16 519.16 2282.89 35.45 2014-07-01 21:36:19.000 182 33513.28 519.14 2282.95 35.45 2014-07-01 21:36:20.000 182 33513.22 519.16 2282.87 35.45 2014-07-01 21:36:21.000 182 33513.26 519.15 2282.94 35.45 2014-07-01 21:36:22.000 182 33513.23 519.16 2282.86 35.45 2014-07-01 21:36:23.000 182 33513.25 519.15 2282.89 35.45 2014-07-01 21:36:24.000 182 33513.19 519.16 2282.92 35.45 2014-07-01 21:36:25.000 182 33513.18 519.15 2282.88 35.45 2014-07-01 21:36:25.000 182 33513.08 519.18 2282.94 35.45 2014-07-01 21:36:27.000 182 33513.14 519.19 2282.92 35.45 2014-07-01 21:36:28.000 182 33513.13 519.15 2283.00 35.45 2014-07-01 21:36:29.000 182 33513.21 519.19 2282.92 35.45 2014-07-01 21:36:30.000 182 33513.25 519.12 2282.88 35.45 2014-07-01 21:36:31.000 182 33513.16 519.18 2282.86 35.45 2014-07-01 21:36:32.000 182 33513.12 519.16 2282.89 35.45 2014-07-01 21:36:33.000 182 33513.22 519.15 2282.90 35.45 2014-07-01 21:36:34.000 182 33513.29 519.12 2282.87 35.45 2014-07-01 21:36:35.000 182 33513.24 519.12 2282.94 35.45 2014-07-01 21:36:36.000 182 33513.19 519.15 2282.84 35.45 2014-07-01 21:36:37.000 182 33513.18 519.18 2282.94 35.45 2014-07-01 21:36:38.000 182 33513.19 519.12 2282.86 35.45 2014-07-01 21:36:39.000 182 33513.19 519.10 2282.88 35.45 2014-07-01 21:36:40.000 182 33513.16 519.14 2282.96 35.45 2014-07-01 21:36:41.000 182 33513.18 519.17 2282.87 35.45 2014-07-01 21:36:42.000 182 33513.18 519.12 2282.84 35.45 2014-07-01 21:36:43.000 182 33513.18 519.12 2282.80 35.45 2014-07-01 21:36:44.000 182 33513.21 519.17 2282.91 35.45 2014-07-01 21:36:45.000 182 33513.16 519.15 2282.88 35.45 2014-07-01 21:36:46.000 182 33513.16 519.19 2282.89 35.45 2014-07-01 21:36:47.000 182 33513.15 519.19 2282.91 35.45 2014-07-01 21:36:48.000 182 33513.27 519.15 2282.82 35.45 2014-07-01 21:36:49.000 182 33513.16 519.17 2282.89 35.45 2014-07-01 21:36:50.000 182 33513.28 519.12 2282.87 35.45 2014-07-01 21:36:51.000 182 33513.17 519.15 2282.84 35.45 2014-07-01 21:36:52.000 182 33513.20 519.20 2282.83 35.45 2014-07-01 21:36:53.000 182 33513.17 519.16 2282.94 35.45 2014-07-01 21:36:54.000 182 33513.20 519.15 2282.94 35.45 2014-07-01 21:36:55.000 182 33513.06 519.14 2282.89 35.45 2014-07-01 21:36:56.000 182 33513.18 519.19 2282.90 35.45 2014-07-01 21:36:57.000 182 33513.23 519.18 2282.85 35.45 2014-07-01 21:36:58.000 182 33513.23 519.18 2282.87 35.45 2014-07-01 21:36:59.000 182 33513.21 519.15 2282.92 35.45 2014-07-01 21:37:00.000 182 33513.28 519.18 2282.91 35.45 2014-07-01 21:37:01.000 182 33513.18 519.17 2283.00 35.45 2014-07-01 21:37:02.000 182 33513.20 519.17 2282.94 35.45 2014-07-01 21:37:03.000 182 33513.12 519.14 2282.92 35.45 2014-07-01 21:37:04.000 182 33513.28 519.12 2282.88 35.45 2014-07-01 21:37:05.000 182 33513.19 519.20 2282.90 35.45 2014-07-01 21:37:06.000 182 33513.13 519.15 2282.86 35.45 2014-07-01 21:37:06.000 182 33513.22 519.16 2282.92 35.45 2014-07-01 21:37:08.000 182 33513.10 519.18 2282.89 35.45 2014-07-01 21:37:09.000 182 33513.21 519.13 2282.86 35.45 2014-07-01 21:37:10.000 182 33513.19 519.14 2282.89 35.45 2014-07-01 21:37:11.000 182 33513.22 519.12 2282.94 35.45 2014-07-01 21:37:12.000 182 33513.24 519.14 2282.88 35.45 2014-07-01 21:37:13.000 182 33513.12 519.14 2282.90 35.45 2014-07-01 21:37:14.000 182 33513.18 519.15 2282.91 35.45 2014-07-01 21:37:15.000 182 33513.19 519.14 2282.86 35.45 2014-07-01 21:37:16.000 182 33513.21 519.13 2282.93 35.45 2014-07-01 21:37:17.000 182 33513.14 519.13 2282.91 35.45 2014-07-01 21:37:18.000 182 33513.14 519.13 2282.86 35.45 2014-07-01 21:37:19.000 182 33513.19 519.14 2282.91 35.45 2014-07-01 21:37:19.000 182 33513.18 519.16 2282.91 35.45 2014-07-01 21:37:21.000 182 33513.14 519.19 2282.87 35.45 2014-07-01 21:37:22.000 182 33513.24 519.18 2282.90 35.45 2014-07-01 21:37:23.000 182 33513.17 519.12 2282.86 35.45 2014-07-01 21:37:24.000 182 33513.19 519.11 2282.91 35.45 2014-07-01 21:37:25.000 182 33513.09 519.14 2282.97 35.45 2014-07-01 21:37:26.000 182 33513.22 519.10 2282.96 35.45 2014-07-01 21:37:27.000 182 33513.06 519.11 2282.88 35.45 2014-07-01 21:37:28.000 182 33513.06 519.17 2282.91 35.45 2014-07-01 21:37:29.000 182 33513.08 519.16 2282.97 35.45 2014-07-01 21:37:30.000 182 33513.21 519.14 2282.86 35.45 2014-07-01 21:37:31.000 182 33513.13 519.14 2282.90 35.45 2014-07-01 21:37:32.000 182 33513.23 519.15 2282.91 35.45 2014-07-01 21:37:33.000 182 33513.18 519.14 2282.92 35.45 2014-07-01 21:37:34.000 182 33513.17 519.17 2282.92 35.45 2014-07-01 21:37:35.000 182 33513.19 519.13 2282.94 35.45 2014-07-01 21:37:36.000 182 33513.16 519.15 2282.98 35.45 2014-07-01 21:37:37.000 182 33513.23 519.16 2282.91 35.45 2014-07-01 21:37:38.000 182 33513.29 519.17 2282.94 35.45 2014-07-01 21:37:39.000 182 33513.16 519.15 2282.87 35.45 2014-07-01 21:37:40.000 182 33513.23 519.10 2282.94 35.45 2014-07-01 21:37:41.000 182 33513.15 519.13 2282.88 35.45 2014-07-01 21:37:42.000 182 33513.18 519.08 2282.78 35.45 2014-07-01 21:37:43.000 182 33513.16 519.14 2282.97 35.45 2014-07-01 21:37:44.000 182 33513.14 519.12 2282.88 35.45 2014-07-01 21:37:45.000 182 33513.13 519.11 2282.80 35.45 2014-07-01 21:37:46.000 182 33513.14 519.12 2282.86 35.45 2014-07-01 21:37:47.000 182 33513.10 519.13 2282.92 35.45 2014-07-01 21:37:48.000 182 33513.21 519.13 2282.91 35.45 2014-07-01 21:37:49.000 182 33513.18 519.14 2282.93 35.45 2014-07-01 21:37:50.000 182 33513.09 519.15 2282.87 35.45 2014-07-01 21:37:51.000 182 33513.15 519.15 2282.90 35.45 2014-07-01 21:37:52.000 182 33513.22 519.11 2282.85 35.45 2014-07-01 21:37:53.000 182 33513.19 519.07 2282.88 35.45 2014-07-01 21:37:54.000 182 33513.15 519.08 2282.94 35.45 2014-07-01 21:37:55.000 182 33513.03 519.12 2282.86 35.45 2014-07-01 21:37:56.000 182 33513.10 519.11 2282.84 35.45 2014-07-01 21:37:57.000 182 33513.17 519.09 2282.85 35.45 2014-07-01 21:37:58.000 182 33513.17 519.13 2282.94 35.45 2014-07-01 21:37:59.000 182 33513.10 519.11 2282.82 35.45 2014-07-01 21:38:00.000 182 33513.21 519.11 2282.90 35.45 2014-07-01 21:38:00.000 182 33513.11 519.10 2282.78 35.45 2014-07-01 21:38:02.000 182 33513.33 519.11 2282.86 35.45 2014-07-01 21:38:03.000 182 33513.18 519.11 2282.80 35.45 2014-07-01 21:38:04.000 182 33513.23 519.12 2282.91 35.45 2014-07-01 21:38:05.000 182 33513.21 519.15 2282.83 35.45 2014-07-01 21:38:06.000 182 33513.22 519.18 2282.86 35.45 2014-07-01 21:38:07.000 182 33513.29 519.11 2282.86 35.45 2014-07-01 21:38:08.000 182 33513.19 519.17 2282.85 35.45 2014-07-01 21:38:09.000 182 33513.17 519.10 2282.86 35.45 2014-07-01 21:38:10.000 182 33513.15 519.12 2282.91 35.45 2014-07-01 21:38:11.000 182 33513.25 519.12 2282.86 35.45 2014-07-01 21:38:12.000 182 33513.17 519.12 2282.76 35.45 2014-07-01 21:38:13.000 182 33513.18 519.15 2282.82 35.45 2014-07-01 21:38:13.000 182 33513.26 519.15 2282.91 35.45 2014-07-01 21:38:15.000 182 33513.24 519.15 2282.88 35.45 2014-07-01 21:38:16.000 182 33513.20 519.14 2282.89 35.45 2014-07-01 21:38:17.000 182 33513.21 519.09 2282.86 35.45 2014-07-01 21:38:18.000 182 33513.16 519.17 2282.92 35.45 2014-07-01 21:38:19.000 182 33513.19 519.11 2282.86 35.45 2014-07-01 21:38:20.000 182 33513.15 519.16 2282.87 35.45 2014-07-01 21:38:21.000 182 33513.20 519.14 2282.88 35.45 2014-07-01 21:38:22.000 182 33513.19 519.15 2282.89 35.45 2014-07-01 21:38:23.000 182 33513.16 519.14 2282.89 35.45 2014-07-01 21:38:24.000 182 33513.25 519.15 2282.91 35.45 2014-07-01 21:38:25.000 182 33513.12 519.12 2282.94 35.45 2014-07-01 21:38:26.000 182 33513.13 519.16 2282.85 35.45 2014-07-01 21:38:27.000 182 33513.14 519.12 2282.85 35.45 2014-07-01 21:38:28.000 182 33513.19 519.12 2282.84 35.45 2014-07-01 21:38:29.000 182 33513.24 519.15 2282.88 35.45 2014-07-01 21:38:30.000 182 33513.21 519.19 2282.84 35.45 2014-07-01 21:38:31.000 182 33513.25 519.08 2282.84 35.45 2014-07-01 21:38:32.000 182 33513.29 519.10 2282.90 35.45 2014-07-01 21:38:33.000 182 33513.29 519.09 2282.85 35.45 2014-07-01 21:38:34.000 182 33513.21 519.16 2282.87 35.45 2014-07-01 21:38:35.000 182 33513.15 519.12 2282.86 35.45 2014-07-01 21:38:36.000 182 33513.10 519.12 2282.79 35.45 2014-07-01 21:38:37.000 182 33513.17 519.13 2282.86 35.45 2014-07-01 21:38:38.000 182 33513.37 519.18 2282.88 35.45 2014-07-01 21:38:39.000 182 33513.22 519.18 2282.91 35.45 2014-07-01 21:38:40.000 182 33513.19 519.19 2282.84 35.45 2014-07-01 21:38:41.000 182 33513.21 519.15 2282.85 35.45 2014-07-01 21:38:42.000 182 33513.19 519.17 2282.84 35.45 2014-07-01 21:38:43.000 182 33513.22 519.14 2282.84 35.45 2014-07-01 21:38:44.000 182 33513.19 519.15 2282.76 35.45 2014-07-01 21:38:45.000 182 33513.16 519.13 2282.82 35.45 2014-07-01 21:38:46.000 182 33513.19 519.15 2282.79 35.45 2014-07-01 21:38:47.000 182 33513.20 519.13 2282.82 35.45 2014-07-01 21:38:48.000 182 33513.32 519.13 2282.80 35.45 2014-07-01 21:38:49.000 182 33513.27 519.15 2282.87 35.45 2014-07-01 21:38:50.000 182 33513.28 519.15 2282.81 35.45 2014-07-01 21:38:51.000 182 33513.14 519.17 2282.78 35.45 2014-07-01 21:38:52.000 182 33513.24 519.20 2282.86 35.45 2014-07-01 21:38:53.000 182 33513.24 519.15 2282.74 35.45 2014-07-01 21:38:54.000 182 33513.23 519.12 2282.82 35.45 2014-07-01 21:38:54.000 182 33513.31 519.15 2282.97 35.45 2014-07-01 21:38:56.000 182 33513.17 519.18 2282.85 35.45 2014-07-01 21:38:57.000 182 33513.23 519.17 2282.83 35.45 2014-07-01 21:38:58.000 182 33513.22 519.19 2282.91 35.45 2014-07-01 21:38:59.000 182 33513.29 519.21 2282.90 35.45 2014-07-01 21:39:00.000 182 33513.25 519.19 2282.87 35.45 2014-07-01 21:39:01.000 182 33513.21 519.10 2282.85 35.45 2014-07-01 21:39:02.000 182 33513.31 519.21 2282.89 35.45 2014-07-01 21:39:03.000 182 33513.20 519.19 2282.86 35.45 2014-07-01 21:39:04.000 182 33513.29 519.18 2282.91 35.45 2014-07-01 21:39:05.000 182 33513.24 519.17 2282.89 35.45 2014-07-01 21:39:06.000 182 33513.19 519.14 2282.84 35.45 2014-07-01 21:39:07.000 182 33513.21 519.14 2282.93 35.45 2014-07-01 21:39:07.000 182 33513.35 519.19 2282.79 35.45 2014-07-01 21:39:09.000 182 33513.25 519.19 2282.86 35.45 2014-07-01 21:39:10.000 182 33513.25 519.16 2282.91 35.45 2014-07-01 21:39:11.000 182 33513.28 519.15 2282.84 35.45 2014-07-01 21:39:12.000 182 33513.22 519.17 2282.85 35.45 2014-07-01 21:39:13.000 182 33513.24 519.19 2282.84 35.45 2014-07-01 21:39:14.000 182 33513.19 519.19 2282.90 35.45 2014-07-01 21:39:15.000 182 33513.18 519.17 2282.91 35.45 2014-07-01 21:39:16.000 182 33513.29 519.20 2282.93 35.45 2014-07-01 21:39:17.000 182 33513.25 519.17 2282.83 35.45 2014-07-01 21:39:18.000 182 33513.19 519.15 2282.79 35.45 2014-07-01 21:39:19.000 182 33513.26 519.18 2282.84 35.45 2014-07-01 21:39:20.000 182 33513.19 519.19 2282.88 35.45 2014-07-01 21:39:21.000 182 33513.24 519.20 2282.88 35.45 2014-07-01 21:39:22.000 182 33513.31 519.18 2282.89 35.45 2014-07-01 21:39:23.000 182 33513.24 519.23 2282.86 35.45 2014-07-01 21:39:24.000 182 33513.34 519.20 2282.92 35.45 2014-07-01 21:39:25.000 182 33513.23 519.19 2282.84 35.45 2014-07-01 21:39:26.000 182 33513.15 519.19 2282.89 35.45 2014-07-01 21:39:27.000 182 33513.18 519.21 2282.91 35.45 2014-07-01 21:39:28.000 182 33513.16 519.17 2282.88 35.45 2014-07-01 21:39:29.000 182 33513.24 519.18 2282.95 35.45 2014-07-01 21:39:30.000 182 33513.17 519.22 2282.82 35.45 2014-07-01 21:39:31.000 182 33513.32 519.18 2282.82 35.45 2014-07-01 21:39:32.000 182 33513.21 519.22 2282.88 35.45 2014-07-01 21:39:33.000 182 33513.18 519.17 2282.88 35.45 2014-07-01 21:39:34.000 182 33513.24 519.25 2282.79 35.45 2014-07-01 21:39:35.000 182 33513.19 519.18 2282.88 35.45 2014-07-01 21:39:36.000 182 33513.27 519.15 2282.90 35.45 2014-07-01 21:39:37.000 182 33513.20 519.21 2282.85 35.45 2014-07-01 21:39:38.000 182 33513.22 519.23 2282.86 35.45 2014-07-01 21:39:39.000 182 33513.18 519.20 2282.89 35.45 2014-07-01 21:39:40.000 182 33513.24 519.23 2282.89 35.45 2014-07-01 21:39:41.000 182 33513.23 519.23 2282.90 35.45 2014-07-01 21:39:42.000 182 33513.16 519.17 2282.92 35.45 2014-07-01 21:39:43.000 182 33513.29 519.18 2282.84 35.45 2014-07-01 21:39:44.000 182 33513.36 519.21 2282.86 35.45 2014-07-01 21:39:45.000 182 33513.27 519.21 2282.91 35.45 2014-07-01 21:39:46.000 182 33513.19 519.25 2282.86 35.45 2014-07-01 21:39:47.000 182 33513.17 519.15 2282.84 35.45 2014-07-01 21:39:48.000 182 33513.19 519.19 2282.84 35.45 2014-07-01 21:39:48.000 182 33513.26 519.18 2282.95 35.45 2014-07-01 21:39:50.000 182 33513.28 519.21 2282.94 35.45 2014-07-01 21:39:51.000 182 33513.25 519.20 2282.91 35.45 2014-07-01 21:39:52.000 182 33513.30 519.18 2282.94 35.45 2014-07-01 21:39:53.000 182 33513.32 519.20 2282.88 35.45 2014-07-01 21:39:54.000 182 33513.36 519.24 2282.88 35.45 2014-07-01 21:39:55.000 182 33513.27 519.25 2282.81 35.45 2014-07-01 21:39:56.000 182 33513.25 519.20 2282.95 35.45 2014-07-01 21:39:57.000 182 33513.24 519.19 2282.90 35.45 2014-07-01 21:39:58.000 182 33513.21 519.21 2282.85 35.45 2014-07-01 21:39:59.000 182 33513.16 519.18 2282.92 35.45 2014-07-01 21:40:00.000 182 33513.24 519.20 2282.91 35.45 2014-07-01 21:40:01.000 182 33513.16 519.24 2282.82 35.45 2014-07-01 21:40:01.000 182 33513.26 519.24 2282.96 35.45 2014-07-01 21:40:03.000 182 33513.23 519.23 2282.92 35.45 2014-07-01 21:40:04.000 182 33513.16 519.25 2282.86 35.45 2014-07-01 21:40:05.000 182 33513.26 519.21 2282.94 35.45 2014-07-01 21:40:06.000 182 33513.22 519.26 2282.85 35.45 2014-07-01 21:40:07.000 182 33513.14 519.21 2282.95 35.45 2014-07-01 21:40:08.000 182 33513.25 519.24 2282.96 35.45 2014-07-01 21:40:09.000 182 33513.21 519.23 2282.92 35.45 2014-07-01 21:40:10.000 182 33513.14 519.22 2282.90 35.45 2014-07-01 21:40:11.000 182 33513.28 519.24 2283.00 35.45 2014-07-01 21:40:12.000 182 33513.34 519.25 2282.97 35.45 2014-07-01 21:40:13.000 182 33513.35 519.24 2282.94 35.45 2014-07-01 21:40:14.000 182 33513.18 519.27 2282.91 35.45 2014-07-01 21:40:15.000 182 33513.26 519.21 2282.97 35.45 2014-07-01 21:40:16.000 182 33513.32 519.20 2282.98 35.45 2014-07-01 21:40:17.000 182 33513.25 519.21 2282.80 35.45 2014-07-01 21:40:18.000 182 33513.22 519.22 2282.83 35.45 2014-07-01 21:40:19.000 182 33513.26 519.26 2282.89 35.45 2014-07-01 21:40:20.000 182 33513.28 519.22 2282.82 35.45 2014-07-01 21:40:21.000 182 33513.31 519.23 2282.84 35.45 2014-07-01 21:40:22.000 182 33513.29 519.19 2282.87 35.45 2014-07-01 21:40:23.000 182 33513.31 519.24 2282.94 35.45 2014-07-01 21:40:24.000 182 33513.28 519.24 2282.89 35.45 2014-07-01 21:40:25.000 182 33513.32 519.19 2282.88 35.45 2014-07-01 21:40:26.000 182 33513.24 519.21 2282.85 35.45 2014-07-01 21:40:27.000 182 33513.28 519.21 2282.87 35.45 2014-07-01 21:40:28.000 182 33513.37 519.24 2282.87 35.45 2014-07-01 21:40:29.000 182 33513.26 519.26 2282.90 35.45 2014-07-01 21:40:30.000 182 33513.28 519.18 2282.88 35.45 2014-07-01 21:40:31.000 182 33513.29 519.22 2282.89 35.45 2014-07-01 21:40:32.000 182 33513.36 519.22 2282.86 35.45 2014-07-01 21:40:33.000 182 33513.28 519.19 2282.85 35.45 2014-07-01 21:40:34.000 182 33513.26 519.21 2282.86 35.45 2014-07-01 21:40:35.000 182 33513.24 519.22 2282.95 35.45 2014-07-01 21:40:36.000 182 33513.24 519.21 2282.95 35.45 2014-07-01 21:40:37.000 182 33513.23 519.24 2282.92 35.45 2014-07-01 21:40:38.000 182 33513.39 519.22 2282.92 35.45 2014-07-01 21:40:39.000 182 33513.29 519.19 2282.95 35.45 2014-07-01 21:40:40.000 182 33513.30 519.25 2282.84 35.45 2014-07-01 21:40:41.000 182 33513.34 519.26 2282.85 35.45 2014-07-01 21:40:42.000 182 33513.31 519.26 2282.92 35.45 2014-07-01 21:40:42.000 182 33513.28 519.23 2282.88 35.45 2014-07-01 21:40:44.000 182 33513.21 519.25 2282.91 35.45 2014-07-01 21:40:45.000 182 33513.26 519.22 2282.84 35.45 2014-07-01 21:40:46.000 182 33513.36 519.26 2282.85 35.45 2014-07-01 21:40:47.000 182 33513.35 519.27 2282.93 35.45 2014-07-01 21:40:48.000 182 33513.32 519.22 2282.93 35.45 2014-07-01 21:40:49.000 182 33513.37 519.24 2282.89 35.45 2014-07-01 21:40:50.000 182 33513.36 519.25 2282.86 35.45 2014-07-01 21:40:51.000 182 33513.37 519.25 2282.84 35.45 2014-07-01 21:40:52.000 182 33513.35 519.26 2282.86 35.45 2014-07-01 21:40:53.000 182 33513.38 519.24 2282.91 35.45 2014-07-01 21:40:54.000 182 33513.37 519.26 2282.85 35.45 2014-07-01 21:40:55.000 182 33513.23 519.22 2282.81 35.45 2014-07-01 21:40:55.000 182 33513.29 519.23 2282.89 35.45 2014-07-01 21:40:57.000 182 33513.35 519.26 2282.89 35.45 2014-07-01 21:40:58.000 182 33513.32 519.21 2282.81 35.45 2014-07-01 21:40:59.000 182 33513.32 519.24 2282.93 35.45 2014-07-01 21:41:00.000 182 33513.36 519.27 2282.77 35.45 2014-07-01 21:41:01.000 182 33513.28 519.24 2282.88 35.45 2014-07-01 21:41:02.000 182 33513.37 519.23 2282.93 35.45 2014-07-01 21:41:03.000 182 33513.39 519.25 2282.90 35.45 2014-07-01 21:41:04.000 182 33513.34 519.20 2282.85 35.45 2014-07-01 21:41:05.000 182 33513.37 519.27 2282.90 35.45 2014-07-01 21:41:06.000 182 33513.34 519.24 2282.86 35.45 2014-07-01 21:41:07.000 182 33513.40 519.26 2282.86 35.45 2014-07-01 21:41:08.000 182 33513.44 519.28 2282.78 35.45 2014-07-01 21:41:09.000 182 33513.25 519.25 2282.83 35.45 2014-07-01 21:41:10.000 182 33513.38 519.26 2282.89 35.45 2014-07-01 21:41:11.000 182 33513.38 519.30 2282.91 35.45 2014-07-01 21:41:12.000 182 33513.26 519.24 2282.87 35.45 2014-07-01 21:41:13.000 182 33513.29 519.24 2282.96 35.45 2014-07-01 21:41:14.000 182 33513.28 519.26 2282.87 35.45 2014-07-01 21:41:15.000 182 33513.28 519.24 2282.85 35.45 2014-07-01 21:41:16.000 182 33513.32 519.29 2282.93 35.45 2014-07-01 21:41:17.000 182 33513.28 519.24 2282.85 35.45 2014-07-01 21:41:18.000 182 33513.32 519.26 2282.88 35.45 2014-07-01 21:41:19.000 182 33513.37 519.23 2282.85 35.45 2014-07-01 21:41:20.000 182 33513.24 519.23 2282.82 35.45 2014-07-01 21:41:21.000 182 33513.37 519.24 2282.79 35.45 2014-07-01 21:41:22.000 182 33513.35 519.24 2282.86 35.45 2014-07-01 21:41:23.000 182 33513.36 519.28 2282.88 35.45 2014-07-01 21:41:24.000 182 33513.38 519.26 2282.78 35.45 2014-07-01 21:41:25.000 182 33513.33 519.27 2282.83 35.45 2014-07-01 21:41:26.000 182 33513.32 519.28 2282.91 35.45 2014-07-01 21:41:27.000 182 33513.28 519.25 2282.89 35.45 2014-07-01 21:41:28.000 182 33513.26 519.24 2282.85 35.45 2014-07-01 21:41:29.000 182 33513.24 519.27 2282.90 35.45 2014-07-01 21:41:30.000 182 33513.19 519.28 2282.95 35.45 2014-07-01 21:41:31.000 182 33513.19 519.29 2282.84 35.45 2014-07-01 21:41:32.000 182 33513.31 519.24 2282.84 35.45 2014-07-01 21:41:33.000 182 33513.26 519.22 2282.82 35.45 2014-07-01 21:41:34.000 182 33513.30 519.28 2282.92 35.45 2014-07-01 21:41:35.000 182 33513.22 519.29 2282.86 35.45 2014-07-01 21:41:36.000 182 33513.28 519.30 2282.86 35.45 2014-07-01 21:41:36.000 182 33513.37 519.21 2282.94 35.45 2014-07-01 21:41:38.000 182 33513.29 519.28 2282.79 35.45 2014-07-01 21:41:39.000 182 33513.24 519.30 2282.82 35.45 2014-07-01 21:41:40.000 182 33513.21 519.26 2282.94 35.45 2014-07-01 21:41:41.000 182 33513.29 519.32 2282.80 35.45 2014-07-01 21:41:42.000 182 33513.24 519.28 2282.84 35.45 2014-07-01 21:41:43.000 182 33513.24 519.28 2282.88 35.45 2014-07-01 21:41:44.000 182 33513.27 519.30 2282.88 35.45 2014-07-01 21:41:45.000 182 33513.22 519.32 2282.85 35.45 2014-07-01 21:41:46.000 182 33513.22 519.26 2282.89 35.45 2014-07-01 21:41:47.000 182 33513.34 519.31 2282.82 35.45 2014-07-01 21:41:48.000 182 33513.21 519.29 2282.85 35.45 2014-07-01 21:41:49.000 182 33513.16 519.26 2282.79 35.45 2014-07-01 21:41:49.000 182 33513.22 519.24 2282.90 35.45 2014-07-01 21:41:51.000 182 33513.15 519.27 2282.87 35.45 2014-07-01 21:41:52.000 182 33513.27 519.28 2282.92 35.45 2014-07-01 21:41:53.000 182 33513.21 519.32 2282.91 35.45 2014-07-01 21:41:54.000 182 33513.24 519.29 2282.90 35.45 2014-07-01 21:41:55.000 182 33513.34 519.30 2282.91 35.45 2014-07-01 21:41:56.000 182 33513.25 519.25 2282.94 35.45 2014-07-01 21:41:57.000 182 33513.26 519.30 2282.94 35.45 2014-07-01 21:41:58.000 182 33513.31 519.31 2282.90 35.45 2014-07-01 21:41:59.000 182 33513.28 519.31 2282.94 35.45 2014-07-01 21:42:00.000 182 33513.32 519.29 2282.93 35.45 2014-07-01 21:42:01.000 182 33513.28 519.30 2282.88 35.45 2014-07-01 21:42:02.000 182 33513.31 519.28 2282.92 35.45 2014-07-01 21:42:03.000 182 33513.24 519.29 2282.92 35.45 2014-07-01 21:42:04.000 182 33513.35 519.30 2282.92 35.45 2014-07-01 21:42:05.000 182 33513.33 519.29 2282.89 35.45 2014-07-01 21:42:06.000 182 33513.28 519.25 2282.95 35.45 2014-07-01 21:42:07.000 182 33513.26 519.24 2283.01 35.45 2014-07-01 21:42:08.000 182 33513.29 519.30 2282.85 35.45 2014-07-01 21:42:09.000 182 33513.22 519.32 2282.88 35.45 2014-07-01 21:42:10.000 182 33513.21 519.24 2282.92 35.45 2014-07-01 21:42:11.000 182 33513.35 519.24 2282.98 35.45 2014-07-01 21:42:12.000 182 33513.32 519.31 2282.95 35.45 2014-07-01 21:42:13.000 182 33513.25 519.24 2282.87 35.45 2014-07-01 21:42:14.000 182 33513.26 519.25 2282.89 35.45 2014-07-01 21:42:15.000 182 33513.26 519.29 2282.87 35.45 2014-07-01 21:42:16.000 182 33513.25 519.28 2282.85 35.45 2014-07-01 21:42:17.000 182 33513.35 519.29 2282.83 35.45 2014-07-01 21:42:18.000 182 33513.28 519.31 2282.85 35.45 2014-07-01 21:42:19.000 182 33513.19 519.29 2282.85 35.45 2014-07-01 21:42:20.000 182 33513.34 519.24 2282.82 35.45 2014-07-01 21:42:21.000 182 33513.26 519.27 2282.92 35.45 2014-07-01 21:42:22.000 182 33513.24 519.31 2282.79 35.45 2014-07-01 21:42:23.000 182 33513.26 519.28 2282.89 35.45 2014-07-01 21:42:24.000 182 33513.16 519.30 2282.84 35.45 2014-07-01 21:42:25.000 182 33513.26 519.27 2282.83 35.45 2014-07-01 21:42:26.000 182 33513.19 519.27 2282.80 35.45 2014-07-01 21:42:27.000 182 33513.27 519.30 2282.86 35.45 2014-07-01 21:42:28.000 182 33513.21 519.30 2282.85 35.45 2014-07-01 21:42:29.000 182 33513.22 519.25 2282.86 35.45 2014-07-01 21:42:30.000 182 33513.19 519.25 2282.74 35.45 2014-07-01 21:42:30.000 182 33513.33 519.27 2282.88 35.45 2014-07-01 21:42:32.000 182 33513.22 519.22 2282.91 35.45 2014-07-01 21:42:33.000 182 33513.25 519.24 2282.92 35.45 2014-07-01 21:42:34.000 182 33513.22 519.24 2282.85 35.45 2014-07-01 21:42:35.000 182 33513.24 519.24 2282.82 35.45 2014-07-01 21:42:36.000 182 33513.32 519.24 2282.83 35.45 2014-07-01 21:42:37.000 182 33513.25 519.23 2282.88 35.45 2014-07-01 21:42:38.000 182 33513.12 519.25 2282.84 35.45 2014-07-01 21:42:39.000 182 33513.31 519.25 2282.78 35.45 2014-07-01 21:42:40.000 182 33513.24 519.26 2282.85 35.45 2014-07-01 21:42:41.000 182 33513.26 519.28 2282.82 35.45 2014-07-01 21:42:42.000 182 33513.25 519.26 2282.84 35.45 2014-07-01 21:42:43.000 182 33513.36 519.28 2282.81 35.45 2014-07-01 21:42:43.000 182 33513.20 519.29 2282.86 35.45 2014-07-01 21:42:45.000 182 33513.22 519.25 2282.87 35.45 2014-07-01 21:42:46.000 182 33513.25 519.29 2282.86 35.45 2014-07-01 21:42:47.000 182 33513.27 519.29 2282.89 35.45 2014-07-01 21:42:48.000 182 33513.13 519.26 2282.88 35.45 2014-07-01 21:42:49.000 182 33513.21 519.25 2282.88 35.45 2014-07-01 21:42:50.000 182 33513.29 519.29 2282.84 35.45 2014-07-01 21:42:51.000 182 33513.29 519.26 2282.80 35.45 2014-07-01 21:42:52.000 182 33513.20 519.29 2282.79 35.45 2014-07-01 21:42:53.000 182 33513.30 519.24 2282.80 35.45 2014-07-01 21:42:54.000 182 33513.19 519.24 2282.74 35.45 2014-07-01 21:42:55.000 182 33513.25 519.27 2282.79 35.45 2014-07-01 21:42:56.000 182 33513.38 519.31 2282.75 35.45 2014-07-01 21:42:57.000 182 33513.18 519.32 2282.77 35.45 2014-07-01 21:42:58.000 182 33513.31 519.27 2282.80 35.45 2014-07-01 21:42:59.000 182 33513.29 519.30 2282.88 35.45 2014-07-01 21:43:00.000 182 33513.28 519.25 2282.80 35.45 2014-07-01 21:43:01.000 182 33513.33 519.26 2282.83 35.45 2014-07-01 21:43:02.000 182 33513.26 519.24 2282.78 35.45 2014-07-01 21:43:03.000 182 33513.33 519.24 2282.79 35.45 2014-07-01 21:43:04.000 182 33513.28 519.30 2282.88 35.45 2014-07-01 21:43:05.000 182 33513.31 519.28 2282.89 35.45 2014-07-01 21:43:06.000 182 33513.36 519.27 2282.87 35.45 2014-07-01 21:43:07.000 182 33513.26 519.28 2282.86 35.45 2014-07-01 21:43:08.000 182 33513.34 519.27 2282.94 35.45 2014-07-01 21:43:09.000 182 33513.26 519.25 2282.91 35.45 2014-07-01 21:43:10.000 182 33513.33 519.30 2282.80 35.45 2014-07-01 21:43:11.000 182 33513.41 519.26 2282.80 35.45 2014-07-01 21:43:12.000 182 33513.24 519.30 2282.78 35.45 2014-07-01 21:43:13.000 182 33513.28 519.25 2282.82 35.45 2014-07-01 21:43:14.000 182 33513.47 519.29 2282.91 35.45 2014-07-01 21:43:15.000 182 33513.34 519.29 2282.86 35.45 2014-07-01 21:43:16.000 182 33513.32 519.24 2282.86 35.45 2014-07-01 21:43:17.000 182 33513.38 519.27 2282.88 35.45 2014-07-01 21:43:18.000 182 33513.26 519.30 2282.87 35.45 2014-07-01 21:43:19.000 182 33513.34 519.31 2282.83 35.45 2014-07-01 21:43:20.000 182 33513.45 519.28 2282.84 35.45 2014-07-01 21:43:21.000 182 33513.41 519.25 2282.88 35.45 2014-07-01 21:43:22.000 182 33513.33 519.25 2282.86 35.45 2014-07-01 21:43:23.000 182 33513.34 519.24 2282.76 35.45 2014-07-01 21:43:24.000 182 33513.31 519.29 2282.84 35.45 2014-07-01 21:43:24.000 182 33513.33 519.23 2282.80 35.45 2014-07-01 21:43:26.000 182 33513.24 519.24 2282.82 35.45 2014-07-01 21:43:27.000 182 33513.29 519.26 2282.81 35.45 2014-07-01 21:43:28.000 182 33513.23 519.24 2282.84 35.45 2014-07-01 21:43:29.000 182 33513.31 519.27 2282.84 35.45 2014-07-01 21:43:30.000 182 33513.22 519.23 2282.86 35.45 2014-07-01 21:43:31.000 182 33513.38 519.25 2282.88 35.45 2014-07-01 21:43:32.000 182 33513.26 519.23 2282.80 35.45 2014-07-01 21:43:33.000 182 33513.32 519.21 2282.83 35.45 2014-07-01 21:43:34.000 182 33513.32 519.21 2282.84 35.45 2014-07-01 21:43:35.000 182 33513.29 519.29 2282.88 35.45 2014-07-01 21:43:36.000 182 33513.26 519.23 2282.86 35.45 2014-07-01 21:43:37.000 182 33513.35 519.27 2282.84 35.45 2014-07-01 21:43:37.000 182 33513.36 519.30 2282.90 35.45 2014-07-01 21:43:39.000 182 33513.36 519.27 2282.89 35.45 2014-07-01 21:43:40.000 182 33513.35 519.29 2282.80 35.45 2014-07-01 21:43:41.000 182 33513.29 519.29 2282.84 35.45 2014-07-01 21:43:42.000 182 33513.22 519.29 2282.82 35.45 2014-07-01 21:43:43.000 182 33513.38 519.27 2282.84 35.45 2014-07-01 21:43:44.000 182 33513.41 519.27 2282.88 35.45 2014-07-01 21:43:45.000 182 33513.31 519.25 2282.83 35.45 2014-07-01 21:43:46.000 182 33513.39 519.26 2282.92 35.45 2014-07-01 21:43:47.000 182 33513.32 519.29 2282.86 35.45 2014-07-01 21:43:48.000 182 33513.33 519.27 2282.82 35.45 2014-07-01 21:43:49.000 182 33513.43 519.31 2282.85 35.45 2014-07-01 21:43:50.000 182 33513.28 519.21 2282.82 35.45 2014-07-01 21:43:51.000 182 33513.35 519.23 2282.86 35.45 2014-07-01 21:43:52.000 182 33513.39 519.30 2282.73 35.45 2014-07-01 21:43:53.000 182 33513.32 519.26 2282.80 35.45 2014-07-01 21:43:54.000 182 33513.22 519.31 2282.86 35.45 2014-07-01 21:43:55.000 182 33513.52 519.24 2282.91 35.45 2014-07-01 21:43:56.000 182 33513.38 519.30 2282.85 35.45 2014-07-01 21:43:57.000 182 33513.41 519.30 2282.86 35.45 2014-07-01 21:43:58.000 182 33513.33 519.30 2282.86 35.45 2014-07-01 21:43:59.000 182 33513.40 519.29 2282.82 35.45 2014-07-01 21:44:00.000 182 33513.46 519.31 2282.72 35.45 2014-07-01 21:44:01.000 182 33513.30 519.29 2282.84 35.45 2014-07-01 21:44:02.000 182 33513.32 519.31 2282.77 35.45 2014-07-01 21:44:03.000 182 33513.37 519.28 2282.73 35.45 2014-07-01 21:44:04.000 182 33513.36 519.28 2282.85 35.45 2014-07-01 21:44:05.000 182 33513.37 519.32 2282.86 35.45 2014-07-01 21:44:06.000 182 33513.32 519.26 2282.85 35.45 2014-07-01 21:44:07.000 182 33513.35 519.24 2282.79 35.45 2014-07-01 21:44:08.000 182 33513.31 519.26 2282.73 35.45 2014-07-01 21:44:09.000 182 33513.29 519.30 2282.77 35.45 2014-07-01 21:44:10.000 182 33513.34 519.31 2282.79 35.45 2014-07-01 21:44:11.000 182 33513.38 519.27 2282.82 35.45 2014-07-01 21:44:12.000 182 33513.25 519.24 2282.81 35.45 2014-07-01 21:44:13.000 182 33513.39 519.30 2282.80 35.45 2014-07-01 21:44:14.000 182 33513.27 519.25 2282.84 35.45 2014-07-01 21:44:15.000 182 33513.34 519.24 2282.90 35.45 2014-07-01 21:44:16.000 182 33513.43 519.27 2282.83 35.45 2014-07-01 21:44:17.000 182 33513.38 519.28 2282.82 35.45 2014-07-01 21:44:18.000 182 33513.43 519.30 2282.82 35.45 2014-07-01 21:44:18.000 182 33513.35 519.30 2282.80 35.45 2014-07-01 21:44:20.000 182 33513.47 519.26 2282.86 35.45 2014-07-01 21:44:21.000 182 33513.34 519.27 2282.78 35.45 2014-07-01 21:44:22.000 182 33513.44 519.31 2282.91 35.45 2014-07-01 21:44:23.000 182 33513.42 519.28 2282.74 35.45 2014-07-01 21:44:24.000 182 33513.45 519.30 2282.85 35.45 2014-07-01 21:44:25.000 182 33513.40 519.32 2282.79 35.45 2014-07-01 21:44:26.000 182 33513.36 519.29 2282.88 35.45 2014-07-01 21:44:27.000 182 33513.28 519.30 2282.82 35.45 2014-07-01 21:44:28.000 182 33513.32 519.27 2282.78 35.45 2014-07-01 21:44:29.000 182 33513.34 519.27 2282.85 35.45 2014-07-01 21:44:30.000 182 33513.30 519.28 2282.82 35.45 2014-07-01 21:44:31.000 182 33513.40 519.27 2282.88 35.45 2014-07-01 21:44:31.000 182 33513.38 519.26 2282.81 35.45 2014-07-01 21:44:33.000 182 33513.37 519.23 2282.84 35.45 2014-07-01 21:44:34.000 182 33513.41 519.26 2282.79 35.45 2014-07-01 21:44:35.000 182 33513.40 519.24 2282.82 35.45 2014-07-01 21:44:36.000 182 33513.28 519.27 2282.80 35.45 2014-07-01 21:44:37.000 182 33513.35 519.26 2282.88 35.45 2014-07-01 21:44:38.000 182 33513.41 519.30 2282.85 35.45 2014-07-01 21:44:39.000 182 33513.33 519.28 2282.85 35.45 2014-07-01 21:44:40.000 182 33513.44 519.31 2282.84 35.45 2014-07-01 21:44:41.000 182 33513.31 519.29 2282.78 35.45 2014-07-01 21:44:42.000 182 33513.36 519.29 2282.89 35.45 2014-07-01 21:44:43.000 182 33513.31 519.25 2282.84 35.45 2014-07-01 21:44:44.000 182 33513.33 519.33 2282.73 35.45 2014-07-01 21:44:45.000 182 33513.28 519.32 2282.76 35.45 2014-07-01 21:44:46.000 182 33513.33 519.28 2282.85 35.45 2014-07-01 21:44:47.000 182 33513.36 519.29 2282.86 35.45 2014-07-01 21:44:48.000 182 33513.25 519.33 2282.79 35.45 2014-07-01 21:44:49.000 182 33513.33 519.27 2282.88 35.45 2014-07-01 21:44:50.000 182 33513.40 519.29 2282.84 35.45 2014-07-01 21:44:51.000 182 33513.34 519.25 2282.75 35.45 2014-07-01 21:44:52.000 182 33513.39 519.28 2282.73 35.45 2014-07-01 21:44:53.000 182 33513.32 519.32 2282.80 35.45 2014-07-01 21:44:54.000 182 33513.34 519.28 2282.80 35.45 2014-07-01 21:44:55.000 182 33513.43 519.27 2282.84 35.45 2014-07-01 21:44:56.000 182 33513.38 519.28 2282.83 35.45 2014-07-01 21:44:57.000 182 33513.30 519.29 2282.80 35.45 2014-07-01 21:44:58.000 182 33513.28 519.28 2282.75 35.45 2014-07-01 21:44:59.000 182 33513.38 519.29 2282.84 35.45 2014-07-01 21:45:00.000 182 33513.32 519.29 2282.69 35.45 2014-07-01 21:45:01.000 182 33513.28 519.28 2282.82 35.45 2014-07-01 21:45:02.000 182 33513.36 519.27 2282.88 35.45 2014-07-01 21:45:03.000 182 33513.36 519.26 2282.82 35.45 2014-07-01 21:45:04.000 182 33513.39 519.26 2282.80 35.45 2014-07-01 21:45:05.000 182 33513.39 519.26 2282.72 35.45 2014-07-01 21:45:06.000 182 33513.29 519.30 2282.72 35.45 2014-07-01 21:45:07.000 182 33513.31 519.26 2282.80 35.45 2014-07-01 21:45:08.000 182 33513.52 519.24 2282.82 35.45 2014-07-01 21:45:09.000 182 33513.34 519.26 2282.79 35.45 2014-07-01 21:45:10.000 182 33513.41 519.28 2282.86 35.45 2014-07-01 21:45:11.000 182 33513.37 519.24 2282.78 35.45 2014-07-01 21:45:12.000 182 33513.38 519.30 2282.82 35.45 2014-07-01 21:45:12.000 182 33513.42 519.32 2282.74 35.45 2014-07-01 21:45:14.000 182 33513.43 519.28 2282.89 35.45 2014-07-01 21:45:15.000 182 33513.34 519.30 2282.89 35.45 2014-07-01 21:45:16.000 182 33513.35 519.26 2282.84 35.45 2014-07-01 21:45:17.000 182 33513.38 519.28 2282.76 35.45 2014-07-01 21:45:18.000 182 33513.26 519.26 2282.86 35.45 2014-07-01 21:45:19.000 182 33513.37 519.28 2282.78 35.45 2014-07-01 21:45:20.000 182 33513.35 519.31 2282.82 35.45 2014-07-01 21:45:21.000 182 33513.39 519.31 2282.79 35.45 2014-07-01 21:45:22.000 182 33513.33 519.26 2282.79 35.45 2014-07-01 21:45:23.000 182 33513.37 519.25 2282.89 35.45 2014-07-01 21:45:24.000 182 33513.41 519.31 2282.85 35.45 2014-07-01 21:45:25.000 182 33513.40 519.25 2282.83 35.45 2014-07-01 21:45:25.000 182 33513.38 519.24 2282.82 35.45 2014-07-01 21:45:27.000 182 33513.43 519.26 2282.75 35.45 2014-07-01 21:45:28.000 182 33513.38 519.23 2282.79 35.45 2014-07-01 21:45:29.000 182 33513.39 519.26 2282.80 35.45 2014-07-01 21:45:30.000 182 33513.40 519.30 2282.84 35.45 2014-07-01 21:45:31.000 182 33513.43 519.27 2282.84 35.45 2014-07-01 21:45:32.000 182 33513.31 519.26 2282.79 35.45 2014-07-01 21:45:33.000 182 33513.45 519.24 2282.85 35.45 2014-07-01 21:45:34.000 182 33513.37 519.24 2282.88 35.45 2014-07-01 21:45:35.000 182 33513.38 519.22 2282.78 35.45 2014-07-01 21:45:36.000 182 33513.39 519.28 2282.75 35.45 2014-07-01 21:45:37.000 182 33513.37 519.22 2282.81 35.45 2014-07-01 21:45:38.000 182 33513.34 519.25 2282.83 35.45 2014-07-01 21:45:39.000 182 33513.40 519.27 2282.86 35.45 2014-07-01 21:45:40.000 182 33513.37 519.24 2282.86 35.45 2014-07-01 21:45:41.000 182 33513.37 519.25 2282.78 35.45 2014-07-01 21:45:42.000 182 33513.37 519.23 2282.81 35.45 2014-07-01 21:45:43.000 182 33513.32 519.25 2282.80 35.45 2014-07-01 21:45:44.000 182 33513.48 519.23 2282.76 35.45 2014-07-01 21:45:45.000 182 33513.37 519.30 2282.75 35.45 2014-07-01 21:45:46.000 182 33513.37 519.24 2282.76 35.45 2014-07-01 21:45:47.000 182 33513.46 519.26 2282.74 35.45 2014-07-01 21:45:48.000 182 33513.42 519.25 2282.78 35.45 2014-07-01 21:45:49.000 182 33513.47 519.26 2282.80 35.45 2014-07-01 21:45:50.000 182 33513.41 519.24 2282.87 35.45 2014-07-01 21:45:51.000 182 33513.42 519.25 2282.85 35.45 2014-07-01 21:45:52.000 182 33513.35 519.19 2282.81 35.45 2014-07-01 21:45:53.000 182 33513.39 519.22 2282.84 35.45 2014-07-01 21:45:54.000 182 33513.38 519.27 2282.86 35.45 2014-07-01 21:45:55.000 182 33513.40 519.20 2282.82 35.45 2014-07-01 21:45:56.000 182 33513.34 519.24 2282.80 35.45 2014-07-01 21:45:57.000 182 33513.45 519.24 2282.85 35.45 2014-07-01 21:45:58.000 182 33513.38 519.25 2282.84 35.45 2014-07-01 21:45:59.000 182 33513.35 519.25 2282.84 35.45 2014-07-01 21:46:00.000 182 33513.37 519.25 2282.88 35.45 2014-07-01 21:46:01.000 182 33513.39 519.23 2282.84 35.45 2014-07-01 21:46:02.000 182 33513.43 519.29 2282.81 35.45 2014-07-01 21:46:03.000 182 33513.31 519.22 2282.85 35.45 2014-07-01 21:46:04.000 182 33513.41 519.27 2282.88 35.45 2014-07-01 21:46:05.000 182 33513.50 519.26 2282.74 35.45 2014-07-01 21:46:06.000 182 33513.36 519.26 2282.80 35.45 2014-07-01 21:46:06.000 182 33513.40 519.31 2282.90 35.45 2014-07-01 21:46:08.000 182 33513.43 519.25 2282.85 35.45 2014-07-01 21:46:09.000 182 33513.38 519.23 2282.77 35.45 2014-07-01 21:46:10.000 182 33513.34 519.24 2282.76 35.45 2014-07-01 21:46:11.000 182 33513.43 519.27 2282.82 35.45 2014-07-01 21:46:12.000 182 33513.39 519.26 2282.78 35.45 2014-07-01 21:46:13.000 182 33513.42 519.24 2282.77 35.45 2014-07-01 21:46:14.000 182 33513.41 519.25 2282.76 35.45 2014-07-01 21:46:15.000 182 33513.45 519.26 2282.84 35.45 2014-07-01 21:46:16.000 182 33513.38 519.26 2282.88 35.45 2014-07-01 21:46:17.000 182 33513.46 519.27 2282.76 35.45 2014-07-01 21:46:18.000 182 33513.47 519.29 2282.84 35.45 2014-07-01 21:46:19.000 182 33513.41 519.29 2282.88 35.45 2014-07-01 21:46:19.000 182 33513.34 519.26 2282.86 35.45 2014-07-01 21:46:21.000 182 33513.46 519.27 2282.85 35.45 2014-07-01 21:46:22.000 182 33513.37 519.26 2282.85 35.45 2014-07-01 21:46:23.000 182 33513.44 519.23 2282.78 35.45 2014-07-01 21:46:24.000 182 33513.37 519.27 2282.73 35.45 2014-07-01 21:46:25.000 182 33513.28 519.26 2282.85 35.45 2014-07-01 21:46:26.000 182 33513.34 519.27 2282.82 35.45 2014-07-01 21:46:27.000 182 33513.39 519.21 2282.78 35.45 2014-07-01 21:46:28.000 182 33513.47 519.25 2282.76 35.45 2014-07-01 21:46:29.000 182 33513.38 519.29 2282.78 35.45 2014-07-01 21:46:30.000 182 33513.42 519.28 2282.79 35.45 2014-07-01 21:46:31.000 182 33513.35 519.30 2282.80 35.45 2014-07-01 21:46:32.000 182 33513.44 519.30 2282.83 35.45 2014-07-01 21:46:33.000 182 33513.43 519.23 2282.75 35.45 2014-07-01 21:46:34.000 182 33513.38 519.26 2282.82 35.45 2014-07-01 21:46:35.000 182 33513.35 519.24 2282.80 35.45 2014-07-01 21:46:36.000 182 33513.36 519.27 2282.83 35.45 2014-07-01 21:46:37.000 182 33513.35 519.27 2282.77 35.45 2014-07-01 21:46:38.000 182 33513.31 519.28 2282.84 35.45 2014-07-01 21:46:39.000 182 33513.29 519.26 2282.90 35.45 2014-07-01 21:46:40.000 182 33513.38 519.26 2282.84 35.45 2014-07-01 21:46:41.000 182 33513.39 519.27 2282.78 35.45 2014-07-01 21:46:42.000 182 33513.43 519.29 2282.80 35.45 2014-07-01 21:46:43.000 182 33513.31 519.27 2282.83 35.45 2014-07-01 21:46:44.000 182 33513.49 519.29 2282.82 35.45 2014-07-01 21:46:45.000 182 33513.33 519.28 2282.81 35.45 2014-07-01 21:46:46.000 182 33513.37 519.28 2282.83 35.45 2014-07-01 21:46:47.000 182 33513.43 519.32 2282.79 35.45 2014-07-01 21:46:48.000 182 33513.47 519.26 2282.87 35.45 2014-07-01 21:46:49.000 182 33513.40 519.28 2282.79 35.45 2014-07-01 21:46:50.000 182 33513.45 519.33 2282.79 35.45 2014-07-01 21:46:51.000 182 33513.44 519.25 2282.86 35.45 2014-07-01 21:46:52.000 182 33513.46 519.29 2282.86 35.45 2014-07-01 21:46:53.000 182 33513.39 519.27 2282.79 35.45 2014-07-01 21:46:54.000 182 33513.38 519.32 2282.84 35.45 2014-07-01 21:46:55.000 182 33513.42 519.25 2282.80 35.45 2014-07-01 21:46:56.000 182 33513.30 519.33 2282.82 35.45 2014-07-01 21:46:57.000 182 33513.34 519.27 2282.78 35.45 2014-07-01 21:46:58.000 182 33513.36 519.25 2282.84 35.45 2014-07-01 21:46:59.000 182 33513.46 519.29 2282.88 35.45 2014-07-01 21:47:00.000 182 33513.37 519.32 2282.89 35.45 2014-07-01 21:47:00.000 182 33513.38 519.29 2282.76 35.45 2014-07-01 21:47:02.000 182 33513.40 519.29 2282.87 35.45 2014-07-01 21:47:03.000 182 33513.42 519.32 2282.82 35.45 2014-07-01 21:47:04.000 182 33513.33 519.28 2282.85 35.45 2014-07-01 21:47:05.000 182 33513.41 519.28 2282.77 35.45 2014-07-01 21:47:06.000 182 33513.37 519.31 2282.86 35.45 2014-07-01 21:47:07.000 182 33513.36 519.26 2282.84 35.45 2014-07-01 21:47:08.000 182 33513.29 519.32 2282.85 35.45 2014-07-01 21:47:09.000 182 33513.42 519.32 2282.79 35.45 2014-07-01 21:47:10.000 182 33513.41 519.30 2282.84 35.45 2014-07-01 21:47:11.000 182 33513.35 519.27 2282.87 35.45 2014-07-01 21:47:12.000 182 33513.39 519.25 2282.83 35.45 2014-07-01 21:47:13.000 182 33513.38 519.32 2282.86 35.45 2014-07-01 21:47:13.000 182 33513.31 519.30 2282.84 35.45 2014-07-01 21:47:15.000 182 33513.29 519.29 2282.82 35.45 2014-07-01 21:47:16.000 182 33513.32 519.30 2282.83 35.45 2014-07-01 21:47:17.000 182 33513.40 519.33 2282.78 35.45 2014-07-01 21:47:18.000 182 33513.41 519.28 2282.84 35.45 2014-07-01 21:47:19.000 182 33513.37 519.33 2282.80 35.45 2014-07-01 21:47:20.000 182 33513.38 519.32 2282.85 35.45 2014-07-01 21:47:21.000 182 33513.38 519.31 2282.84 35.45 2014-07-01 21:47:22.000 182 33513.33 519.30 2282.80 35.45 2014-07-01 21:47:23.000 182 33513.38 519.29 2282.85 35.45 2014-07-01 21:47:24.000 182 33513.43 519.30 2282.86 35.45 2014-07-01 21:47:25.000 182 33513.31 519.33 2282.75 35.45 2014-07-01 21:47:26.000 182 33513.44 519.36 2282.84 35.45 2014-07-01 21:47:27.000 182 33513.38 519.30 2282.81 35.45 2014-07-01 21:47:28.000 182 33513.29 519.30 2282.75 35.45 2014-07-01 21:47:29.000 182 33513.31 519.31 2282.79 35.45 2014-07-01 21:47:30.000 182 33513.24 519.32 2282.78 35.45 2014-07-01 21:47:31.000 182 33513.28 519.27 2282.82 35.45 2014-07-01 21:47:32.000 182 33513.26 519.30 2282.84 35.45 2014-07-01 21:47:33.000 182 33513.29 519.31 2282.86 35.45 2014-07-01 21:47:34.000 182 33513.33 519.30 2282.76 35.45 2014-07-01 21:47:35.000 182 33513.31 519.30 2282.94 35.45 2014-07-01 21:47:36.000 182 33513.39 519.34 2282.78 35.45 2014-07-01 21:47:37.000 182 33513.28 519.35 2282.89 35.45 2014-07-01 21:47:38.000 182 33513.28 519.36 2282.84 35.45 2014-07-01 21:47:39.000 182 33513.28 519.29 2282.93 35.45 2014-07-01 21:47:40.000 182 33513.29 519.33 2282.87 35.45 2014-07-01 21:47:41.000 182 33513.31 519.38 2282.89 35.45 2014-07-01 21:47:42.000 182 33513.34 519.35 2282.96 35.45 2014-07-01 21:47:43.000 182 33513.25 519.34 2282.86 35.45 2014-07-01 21:47:44.000 182 33513.40 519.33 2282.76 35.45 2014-07-01 21:47:45.000 182 33513.46 519.34 2282.94 35.45 2014-07-01 21:47:46.000 182 33513.37 519.35 2282.91 35.45 2014-07-01 21:47:47.000 182 33513.41 519.36 2282.87 35.45 2014-07-01 21:47:48.000 182 33513.34 519.37 2282.80 35.45 2014-07-01 21:47:49.000 182 33513.28 519.30 2282.85 35.45 2014-07-01 21:47:50.000 182 33513.33 519.35 2282.83 35.45 2014-07-01 21:47:51.000 182 33513.20 519.37 2282.85 35.45 2014-07-01 21:47:52.000 182 33513.33 519.34 2282.86 35.45 2014-07-01 21:47:53.000 182 33513.34 519.39 2282.86 35.45 2014-07-01 21:47:54.000 182 33513.22 519.34 2282.83 35.45 2014-07-01 21:47:54.000 182 33513.33 519.33 2282.82 35.45 2014-07-01 21:47:56.000 182 33513.35 519.35 2282.88 35.45 2014-07-01 21:47:57.000 182 33513.40 519.33 2282.85 35.45 2014-07-01 21:47:58.000 182 33513.33 519.37 2282.91 35.45 2014-07-01 21:47:59.000 182 33513.29 519.34 2282.93 35.45 2014-07-01 21:48:00.000 182 33513.24 519.38 2282.84 35.45 2014-07-01 21:48:01.000 182 33513.31 519.36 2282.98 35.45 2014-07-01 21:48:02.000 182 33513.34 519.34 2282.88 35.45 2014-07-01 21:48:03.000 182 33513.19 519.36 2282.89 35.45 2014-07-01 21:48:04.000 182 33513.28 519.37 2282.82 35.45 2014-07-01 21:48:05.000 182 33513.26 519.33 2282.76 35.45 2014-07-01 21:48:06.000 182 33513.25 519.37 2282.85 35.45 2014-07-01 21:48:07.000 182 33513.37 519.36 2282.92 35.45 2014-07-01 21:48:07.000 182 33513.17 519.36 2282.80 35.45 2014-07-01 21:48:09.000 182 33513.41 519.36 2282.87 35.45 2014-07-01 21:48:10.000 182 33513.31 519.35 2282.83 35.45 2014-07-01 21:48:11.000 182 33513.30 519.35 2282.98 35.45 2014-07-01 21:48:12.000 182 33513.24 519.36 2282.86 35.45 2014-07-01 21:48:13.000 182 33513.25 519.32 2282.85 35.45 2014-07-01 21:48:14.000 182 33513.28 519.31 2282.89 35.45 2014-07-01 21:48:15.000 182 33513.43 519.38 2282.91 35.45 2014-07-01 21:48:16.000 182 33513.36 519.35 2282.89 35.45 2014-07-01 21:48:17.000 182 33513.34 519.37 2282.88 35.45 2014-07-01 21:48:18.000 182 33513.30 519.33 2282.85 35.45 2014-07-01 21:48:19.000 182 33513.22 519.35 2282.86 35.45 2014-07-01 21:48:20.000 182 33513.22 519.34 2282.82 35.45 2014-07-01 21:48:21.000 182 33513.26 519.36 2282.92 35.45 2014-07-01 21:48:22.000 182 33513.24 519.36 2282.88 35.45 2014-07-01 21:48:23.000 182 33513.29 519.34 2282.84 35.45 2014-07-01 21:48:24.000 182 33513.38 519.35 2282.86 35.45 2014-07-01 21:48:25.000 182 33513.27 519.35 2282.87 35.45 2014-07-01 21:48:26.000 182 33513.32 519.35 2282.76 35.45 2014-07-01 21:48:27.000 182 33513.31 519.30 2282.89 35.45 2014-07-01 21:48:28.000 182 33513.21 519.33 2282.84 35.45 2014-07-01 21:48:29.000 182 33513.27 519.33 2282.86 35.45 2014-07-01 21:48:30.000 182 33513.31 519.34 2282.85 35.45 2014-07-01 21:48:31.000 182 33513.34 519.35 2282.85 35.45 2014-07-01 21:48:32.000 182 33513.26 519.37 2282.85 35.45 2014-07-01 21:48:33.000 182 33513.28 519.35 2282.89 35.45 2014-07-01 21:48:34.000 182 33513.24 519.35 2282.85 35.45 2014-07-01 21:48:35.000 182 33513.26 519.36 2282.86 35.45 2014-07-01 21:48:36.000 182 33513.29 519.34 2282.80 35.45 2014-07-01 21:48:37.000 182 33513.26 519.33 2282.85 35.45 2014-07-01 21:48:38.000 182 33513.26 519.38 2282.85 35.45 2014-07-01 21:48:39.000 182 33513.23 519.35 2282.89 35.45 2014-07-01 21:48:40.000 182 33513.25 519.35 2282.85 35.45 2014-07-01 21:48:41.000 182 33513.22 519.38 2282.86 35.45 2014-07-01 21:48:42.000 182 33513.33 519.34 2282.76 35.45 2014-07-01 21:48:43.000 182 33513.26 519.38 2282.95 35.45 2014-07-01 21:48:44.000 182 33513.27 519.38 2282.84 35.45 2014-07-01 21:48:45.000 182 33513.24 519.37 2282.85 35.45 2014-07-01 21:48:46.000 182 33513.26 519.36 2282.90 35.45 2014-07-01 21:48:47.000 182 33513.28 519.33 2282.88 35.45 2014-07-01 21:48:48.000 182 33513.28 519.32 2282.80 35.45 2014-07-01 21:48:48.000 182 33513.31 519.38 2282.88 35.45 2014-07-01 21:48:50.000 182 33513.23 519.35 2282.85 35.45 2014-07-01 21:48:51.000 182 33513.24 519.36 2282.79 35.45 2014-07-01 21:48:52.000 182 33513.28 519.35 2282.79 35.45 2014-07-01 21:48:53.000 182 33513.25 519.37 2282.92 35.45 2014-07-01 21:48:54.000 182 33513.22 519.34 2282.73 35.45 2014-07-01 21:48:55.000 182 33513.24 519.40 2282.85 35.45 2014-07-01 21:48:56.000 182 33513.26 519.38 2282.90 35.45 2014-07-01 21:48:57.000 182 33513.34 519.35 2282.89 35.45 2014-07-01 21:48:58.000 182 33513.29 519.34 2282.82 35.45 2014-07-01 21:48:59.000 182 33513.25 519.31 2282.90 35.45 2014-07-01 21:49:00.000 182 33513.21 519.36 2283.00 35.45 2014-07-01 21:49:01.000 182 33513.19 519.31 2282.96 35.45 2014-07-01 21:49:01.000 182 33513.25 519.41 2282.86 35.45 2014-07-01 21:49:03.000 182 33513.32 519.37 2282.84 35.45 2014-07-01 21:49:04.000 182 33513.25 519.37 2282.85 35.45 2014-07-01 21:49:05.000 182 33513.24 519.39 2282.84 35.45 2014-07-01 21:49:06.000 182 33513.24 519.38 2282.91 35.45 2014-07-01 21:49:07.000 182 33513.31 519.36 2282.84 35.45 2014-07-01 21:49:08.000 182 33513.30 519.41 2282.79 35.45 2014-07-01 21:49:09.000 182 33513.29 519.41 2282.89 35.45 2014-07-01 21:49:10.000 182 33513.32 519.38 2282.90 35.45 2014-07-01 21:49:11.000 182 33513.31 519.40 2282.90 35.45 2014-07-01 21:49:12.000 182 33513.29 519.38 2282.80 35.45 2014-07-01 21:49:13.000 182 33513.18 519.35 2282.84 35.45 2014-07-01 21:49:14.000 182 33513.28 519.38 2282.85 35.45 2014-07-01 21:49:15.000 182 33513.19 519.41 2282.86 35.45 2014-07-01 21:49:16.000 182 33513.24 519.41 2282.83 35.45 2014-07-01 21:49:17.000 182 33513.24 519.43 2282.83 35.45 2014-07-01 21:49:18.000 182 33513.32 519.38 2282.88 35.45 2014-07-01 21:49:19.000 182 33513.29 519.43 2282.83 35.45 2014-07-01 21:49:20.000 182 33513.20 519.38 2282.80 35.45 2014-07-01 21:49:21.000 182 33513.23 519.43 2282.89 35.45 2014-07-01 21:49:22.000 182 33513.22 519.40 2282.91 35.45 2014-07-01 21:49:23.000 182 33513.29 519.36 2282.84 35.45 2014-07-01 21:49:24.000 182 33513.24 519.40 2282.86 35.45 2014-07-01 21:49:25.000 182 33513.27 519.38 2282.89 35.45 2014-07-01 21:49:26.000 182 33513.15 519.41 2282.87 35.45 2014-07-01 21:49:27.000 182 33513.22 519.41 2282.80 35.45 2014-07-01 21:49:28.000 182 33513.29 519.36 2282.79 35.45 2014-07-01 21:49:29.000 182 33513.27 519.41 2282.92 35.45 2014-07-01 21:49:30.000 182 33513.22 519.39 2282.84 35.45 2014-07-01 21:49:31.000 182 33513.18 519.38 2282.84 35.45 2014-07-01 21:49:32.000 182 33513.24 519.45 2282.85 35.45 2014-07-01 21:49:33.000 182 33513.28 519.44 2282.87 35.45 2014-07-01 21:49:34.000 182 33513.26 519.42 2282.84 35.45 2014-07-01 21:49:35.000 182 33513.16 519.43 2282.96 35.45 2014-07-01 21:49:36.000 182 33513.22 519.41 2282.89 35.45 2014-07-01 21:49:37.000 182 33513.19 519.41 2282.84 35.45 2014-07-01 21:49:38.000 182 33513.20 519.38 2282.90 35.45 2014-07-01 21:49:39.000 182 33513.18 519.42 2282.88 35.45 2014-07-01 21:49:40.000 182 33513.10 519.41 2282.89 35.45 2014-07-01 21:49:41.000 182 33513.23 519.44 2282.95 35.45 2014-07-01 21:49:42.000 182 33513.21 519.44 2282.85 35.45 2014-07-01 21:49:42.000 182 33513.16 519.40 2282.91 35.45 2014-07-01 21:49:44.000 182 33513.26 519.45 2282.82 35.45 2014-07-01 21:49:45.000 182 33513.18 519.45 2282.90 35.45 2014-07-01 21:49:46.000 182 33513.19 519.46 2282.91 35.45 2014-07-01 21:49:47.000 182 33513.22 519.46 2282.88 35.45 2014-07-01 21:49:48.000 182 33513.13 519.44 2282.90 35.45 2014-07-01 21:49:49.000 182 33513.17 519.44 2282.90 35.45 2014-07-01 21:49:50.000 182 33513.15 519.43 2282.95 35.45 2014-07-01 21:49:51.000 182 33513.32 519.45 2282.86 35.45 2014-07-01 21:49:52.000 182 33513.22 519.46 2282.82 35.45 2014-07-01 21:49:53.000 182 33513.20 519.43 2282.93 35.45 2014-07-01 21:49:54.000 182 33513.18 519.45 2282.91 35.45 2014-07-01 21:49:55.000 182 33513.10 519.43 2282.92 35.45 2014-07-01 21:49:55.000 182 33513.01 519.48 2282.87 35.45 2014-07-01 21:49:57.000 182 33513.26 519.47 2282.84 35.45 2014-07-01 21:49:58.000 182 33513.22 519.44 2282.86 35.45 2014-07-01 21:49:59.000 182 33513.19 519.44 2282.82 35.45 2014-07-01 21:50:00.000 182 33513.14 519.43 2282.92 35.45 2014-07-01 21:50:01.000 182 33513.14 519.43 2282.87 35.45 2014-07-01 21:50:02.000 182 33513.01 519.49 2282.86 35.45 2014-07-01 21:50:03.000 182 33513.18 519.49 2282.86 35.45 2014-07-01 21:50:04.000 182 33513.24 519.46 2282.85 35.45 2014-07-01 21:50:05.000 182 33513.23 519.44 2282.92 35.45 2014-07-01 21:50:06.000 182 33513.14 519.47 2282.95 35.45 2014-07-01 21:50:07.000 182 33513.14 519.46 2282.89 35.45 2014-07-01 21:50:08.000 182 33513.12 519.46 2282.84 35.45 2014-07-01 21:50:09.000 182 33513.07 519.44 2282.86 35.45 2014-07-01 21:50:10.000 182 33513.01 519.45 2282.90 35.45 2014-07-01 21:50:11.000 182 33513.16 519.47 2282.86 35.45 2014-07-01 21:50:12.000 182 33513.18 519.43 2282.88 35.45 2014-07-01 21:50:13.000 182 33513.16 519.49 2282.92 35.45 2014-07-01 21:50:14.000 182 33513.01 519.46 2282.84 35.45 2014-07-01 21:50:15.000 182 33513.02 519.47 2282.87 35.45 2014-07-01 21:50:16.000 182 33513.03 519.45 2282.88 35.45 2014-07-01 21:50:17.000 182 33513.10 519.45 2282.89 35.45 2014-07-01 21:50:18.000 182 33513.03 519.43 2282.94 35.45 2014-07-01 21:50:19.000 182 33513.10 519.46 2282.84 35.45 2014-07-01 21:50:20.000 182 33513.09 519.45 2282.97 35.45 2014-07-01 21:50:21.000 182 33513.10 519.45 2283.01 35.45 2014-07-01 21:50:22.000 182 33513.06 519.44 2282.95 35.45 2014-07-01 21:50:23.000 182 33513.07 519.47 2282.98 35.45 2014-07-01 21:50:24.000 182 33513.06 519.45 2282.84 35.45 2014-07-01 21:50:25.000 182 33513.10 519.47 2282.95 35.45 2014-07-01 21:50:26.000 182 33513.01 519.44 2282.89 35.45 2014-07-01 21:50:27.000 182 33513.16 519.48 2282.92 35.45 2014-07-01 21:50:28.000 182 33513.03 519.46 2282.88 35.45 2014-07-01 21:50:29.000 182 33513.05 519.48 2283.00 35.45 2014-07-01 21:50:30.000 182 33513.03 519.43 2282.91 35.45 2014-07-01 21:50:31.000 182 33512.96 519.46 2283.01 35.45 2014-07-01 21:50:32.000 182 33513.06 519.48 2282.84 35.45 2014-07-01 21:50:33.000 182 33513.08 519.47 2282.94 35.45 2014-07-01 21:50:34.000 182 33513.06 519.47 2282.91 35.45 2014-07-01 21:50:35.000 182 33513.05 519.43 2282.88 35.45 2014-07-01 21:50:36.000 182 33513.05 519.46 2282.85 35.45 2014-07-01 21:50:36.000 182 33513.03 519.45 2282.98 35.45 2014-07-01 21:50:38.000 182 33513.05 519.43 2282.88 35.45 2014-07-01 21:50:39.000 182 33513.06 519.46 2282.90 35.45 2014-07-01 21:50:40.000 182 33513.01 519.49 2282.91 35.45 2014-07-01 21:50:41.000 182 33512.97 519.49 2282.95 35.45 2014-07-01 21:50:42.000 182 33513.09 519.50 2282.99 35.45 2014-07-01 21:50:43.000 182 33513.14 519.48 2282.88 35.45 2014-07-01 21:50:44.000 182 33513.04 519.45 2282.95 35.45 2014-07-01 21:50:45.000 182 33513.00 519.46 2282.86 35.45 2014-07-01 21:50:46.000 182 33512.99 519.47 2282.92 35.45 2014-07-01 21:50:47.000 182 33513.06 519.44 2282.94 35.45 2014-07-01 21:50:48.000 182 33513.08 519.47 2283.03 35.45 2014-07-01 21:50:49.000 182 33513.05 519.52 2282.91 35.45 2014-07-01 21:50:49.000 182 33513.01 519.49 2282.86 35.45 2014-07-01 21:50:51.000 182 33513.14 519.49 2282.88 35.45 2014-07-01 21:50:52.000 182 33513.03 519.47 2282.86 35.45 2014-07-01 21:50:53.000 182 33513.07 519.45 2282.91 35.45 2014-07-01 21:50:54.000 182 33513.03 519.51 2282.89 35.45 2014-07-01 21:50:55.000 182 33513.04 519.51 2282.97 35.45 2014-07-01 21:50:56.000 182 33513.02 519.48 2282.95 35.45 2014-07-01 21:50:57.000 182 33513.06 519.49 2282.86 35.45 2014-07-01 21:50:58.000 182 33513.08 519.47 2282.94 35.45 2014-07-01 21:50:59.000 182 33513.05 519.51 2282.91 35.45 2014-07-01 21:51:00.000 182 33513.11 519.49 2282.90 35.45 2014-07-01 21:51:01.000 182 33512.97 519.45 2282.96 35.45 2014-07-01 21:51:02.000 182 33513.09 519.46 2282.99 35.45 2014-07-01 21:51:03.000 182 33512.99 519.47 2282.91 35.45 2014-07-01 21:51:04.000 182 33512.97 519.45 2282.85 35.45 2014-07-01 21:51:05.000 182 33513.00 519.51 2282.90 35.45 2014-07-01 21:51:06.000 182 33513.00 519.49 2282.91 35.45 2014-07-01 21:51:07.000 182 33513.10 519.47 2282.84 35.45 2014-07-01 21:51:08.000 182 33512.98 519.46 2282.94 35.45 2014-07-01 21:51:09.000 182 33513.04 519.54 2282.97 35.45 2014-07-01 21:51:10.000 182 33513.03 519.51 2282.93 35.45 2014-07-01 21:51:11.000 182 33513.07 519.51 2282.91 35.45 2014-07-01 21:51:12.000 182 33513.05 519.52 2282.86 35.45 2014-07-01 21:51:13.000 182 33513.07 519.51 2282.90 35.45 2014-07-01 21:51:14.000 182 33512.97 519.50 2282.91 35.45 2014-07-01 21:51:15.000 182 33512.97 519.52 2282.88 35.45 2014-07-01 21:51:16.000 182 33512.93 519.53 2282.89 35.45 2014-07-01 21:51:17.000 182 33512.95 519.51 2282.91 35.45 2014-07-01 21:51:18.000 182 33513.03 519.52 2282.81 35.45 2014-07-01 21:51:19.000 182 33512.91 519.50 2282.89 35.45 2014-07-01 21:51:20.000 182 33512.99 519.51 2282.89 35.45 2014-07-01 21:51:21.000 182 33512.97 519.53 2283.03 35.45 2014-07-01 21:51:22.000 182 33512.91 519.55 2282.97 35.45 2014-07-01 21:51:23.000 182 33512.98 519.53 2282.96 35.45 2014-07-01 21:51:24.000 182 33512.99 519.53 2282.85 35.45 2014-07-01 21:51:25.000 182 33512.94 519.51 2282.88 35.45 2014-07-01 21:51:26.000 182 33513.09 519.47 2282.84 35.45 2014-07-01 21:51:27.000 182 33512.98 519.51 2283.03 35.45 2014-07-01 21:51:28.000 182 33513.01 519.52 2283.01 35.45 2014-07-01 21:51:29.000 182 33513.00 519.49 2282.91 35.45 2014-07-01 21:51:30.000 182 33512.97 519.47 2282.97 35.45 2014-07-01 21:51:30.000 182 33512.91 519.49 2282.89 35.45 2014-07-01 21:51:32.000 182 33513.02 519.50 2282.89 35.45 2014-07-01 21:51:33.000 182 33513.02 519.52 2282.89 35.45 2014-07-01 21:51:34.000 182 33512.93 519.50 2282.89 35.45 2014-07-01 21:51:35.000 182 33513.02 519.48 2282.92 35.45 2014-07-01 21:51:36.000 182 33513.08 519.52 2283.00 35.45 2014-07-01 21:51:37.000 182 33512.99 519.51 2282.92 35.45 2014-07-01 21:51:38.000 182 33513.01 519.52 2282.90 35.45 2014-07-01 21:51:39.000 182 33512.90 519.46 2282.85 35.45 2014-07-01 21:51:40.000 182 33513.03 519.50 2282.84 35.45 2014-07-01 21:51:41.000 182 33513.08 519.48 2282.82 35.45 2014-07-01 21:51:42.000 182 33513.03 519.49 2282.89 35.45 2014-07-01 21:51:43.000 182 33512.94 519.52 2282.88 35.45 2014-07-01 21:51:43.000 182 33513.00 519.53 2282.89 35.45 2014-07-01 21:51:45.000 182 33513.04 519.50 2282.97 35.45 2014-07-01 21:51:46.000 182 33512.97 519.50 2282.91 35.45 2014-07-01 21:51:47.000 182 33513.03 519.54 2282.91 35.45 2014-07-01 21:51:48.000 182 33513.01 519.54 2282.84 35.45 2014-07-01 21:51:49.000 182 33513.02 519.48 2282.90 35.45 2014-07-01 21:51:50.000 182 33512.97 519.49 2282.88 35.45 2014-07-01 21:51:51.000 182 33513.02 519.46 2283.00 35.45 2014-07-01 21:51:52.000 182 33512.99 519.49 2282.98 35.45 2014-07-01 21:51:53.000 182 33513.03 519.51 2282.92 35.45 2014-07-01 21:51:54.000 182 33513.06 519.49 2282.95 35.45 2014-07-01 21:51:55.000 182 33513.04 519.53 2283.00 35.45 2014-07-01 21:51:56.000 182 33513.00 519.51 2282.88 35.45 2014-07-01 21:51:57.000 182 33512.99 519.50 2282.94 35.45 2014-07-01 21:51:58.000 182 33512.94 519.51 2282.88 35.45 2014-07-01 21:51:59.000 182 33513.03 519.47 2282.92 35.45 2014-07-01 21:52:00.000 182 33513.07 519.51 2282.89 35.45 2014-07-01 21:52:01.000 182 33512.97 519.51 2282.85 35.45 2014-07-01 21:52:02.000 182 33513.07 519.50 2282.92 35.45 2014-07-01 21:52:03.000 182 33512.94 519.49 2282.83 35.45 2014-07-01 21:52:04.000 182 33512.96 519.51 2282.80 35.45 2014-07-01 21:52:05.000 182 33513.02 519.52 2282.89 35.45 2014-07-01 21:52:06.000 182 33513.03 519.52 2282.81 35.45 2014-07-01 21:52:07.000 182 33513.05 519.53 2282.85 35.45 2014-07-01 21:52:08.000 182 33512.97 519.51 2282.93 35.45 2014-07-01 21:52:09.000 182 33513.05 519.53 2282.86 35.45 2014-07-01 21:52:10.000 182 33513.03 519.54 2282.84 35.45 2014-07-01 21:52:11.000 182 33513.04 519.54 2282.95 35.45 2014-07-01 21:52:12.000 182 33513.03 519.50 2282.91 35.45 2014-07-01 21:52:13.000 182 33512.98 519.51 2282.88 35.45 2014-07-01 21:52:14.000 182 33512.98 519.55 2283.04 35.45 2014-07-01 21:52:15.000 182 33513.04 519.49 2282.81 35.45 2014-07-01 21:52:16.000 182 33512.97 519.50 2282.88 35.45 2014-07-01 21:52:17.000 182 33512.99 519.47 2282.95 35.45 2014-07-01 21:52:18.000 182 33513.03 519.54 2282.85 35.45 2014-07-01 21:52:19.000 182 33513.06 519.48 2282.96 35.45 2014-07-01 21:52:20.000 182 33513.03 519.53 2282.87 35.45 2014-07-01 21:52:21.000 182 33513.01 519.49 2282.89 35.45 2014-07-01 21:52:22.000 182 33512.97 519.45 2282.91 35.45 2014-07-01 21:52:23.000 182 33513.03 519.50 2282.89 35.45 2014-07-01 21:52:24.000 182 33513.03 519.48 2282.90 35.45 2014-07-01 21:52:24.000 182 33513.03 519.46 2282.88 35.45 2014-07-01 21:52:26.000 182 33512.98 519.48 2282.91 35.45 2014-07-01 21:52:27.000 182 33513.01 519.46 2282.92 35.45 2014-07-01 21:52:28.000 182 33512.94 519.48 2282.87 35.45 2014-07-01 21:52:29.000 182 33513.04 519.48 2282.95 35.45 2014-07-01 21:52:30.000 182 33512.96 519.47 2282.95 35.45 2014-07-01 21:52:31.000 182 33513.01 519.54 2282.94 35.45 2014-07-01 21:52:32.000 182 33513.01 519.49 2282.95 35.45 2014-07-01 21:52:33.000 182 33513.01 519.51 2282.89 35.45 2014-07-01 21:52:34.000 182 33513.01 519.51 2282.91 35.45 2014-07-01 21:52:35.000 182 33512.95 519.55 2282.88 35.45 2014-07-01 21:52:36.000 182 33512.97 519.47 2282.88 35.45 2014-07-01 21:52:37.000 182 33512.99 519.51 2282.85 35.45 2014-07-01 21:52:37.000 182 33512.79 519.54 2282.84 35.45 2014-07-01 21:52:39.000 182 33512.95 519.49 2282.89 35.45 2014-07-01 21:52:40.000 182 33512.99 519.48 2282.90 35.45 2014-07-01 21:52:41.000 182 33513.06 519.48 2282.89 35.45 2014-07-01 21:52:42.000 182 33512.97 519.49 2282.83 35.45 2014-07-01 21:52:43.000 182 33512.99 519.51 2282.85 35.45 2014-07-01 21:52:44.000 182 33512.97 519.49 2282.88 35.45 2014-07-01 21:52:45.000 182 33513.01 519.48 2282.97 35.45 2014-07-01 21:52:46.000 182 33513.01 519.48 2282.89 35.45 2014-07-01 21:52:47.000 182 33512.99 519.46 2282.87 35.45 2014-07-01 21:52:48.000 182 33513.01 519.49 2282.92 35.45 2014-07-01 21:52:49.000 182 33513.03 519.50 2282.91 35.45 2014-07-01 21:52:50.000 182 33512.98 519.48 2282.86 35.45 2014-07-01 21:52:51.000 182 33513.01 519.48 2282.87 35.45 2014-07-01 21:52:52.000 182 33513.05 519.44 2282.92 35.45 2014-07-01 21:52:53.000 182 33513.04 519.51 2282.91 35.45 2014-07-01 21:52:54.000 182 33513.03 519.49 2282.88 35.45 2014-07-01 21:52:55.000 182 33512.99 519.52 2282.89 35.45 2014-07-01 21:52:56.000 182 33513.08 519.53 2282.89 35.45 2014-07-01 21:52:57.000 182 33512.94 519.48 2282.76 35.45 2014-07-01 21:52:58.000 182 33512.99 519.50 2282.85 35.45 2014-07-01 21:52:59.000 182 33513.03 519.51 2282.91 35.45 2014-07-01 21:53:00.000 182 33512.99 519.49 2282.93 35.45 2014-07-01 21:53:01.000 182 33513.01 519.50 2282.86 35.45 2014-07-01 21:53:02.000 182 33513.00 519.51 2282.92 35.45 2014-07-01 21:53:03.000 182 33513.06 519.53 2282.88 35.45 2014-07-01 21:53:04.000 182 33513.00 519.50 2282.87 35.45 2014-07-01 21:53:05.000 182 33513.06 519.50 2282.85 35.45 2014-07-01 21:53:06.000 182 33512.98 519.52 2282.86 35.45 2014-07-01 21:53:07.000 182 33513.05 519.54 2282.79 35.45 2014-07-01 21:53:08.000 182 33512.99 519.52 2282.81 35.45 2014-07-01 21:53:09.000 182 33512.93 519.48 2282.82 35.45 2014-07-01 21:53:10.000 182 33512.94 519.47 2282.83 35.45 2014-07-01 21:53:11.000 182 33513.03 519.47 2282.87 35.45 2014-07-01 21:53:12.000 182 33513.03 519.51 2282.84 35.45 2014-07-01 21:53:13.000 182 33512.94 519.50 2282.84 35.45 2014-07-01 21:53:14.000 182 33513.04 519.47 2282.92 35.45 2014-07-01 21:53:15.000 182 33513.01 519.53 2282.89 35.45 2014-07-01 21:53:16.000 182 33513.06 519.57 2282.87 35.45 2014-07-01 21:53:17.000 182 33512.96 519.49 2282.80 35.45 2014-07-01 21:53:18.000 182 33513.00 519.48 2282.88 35.45 2014-07-01 21:53:18.000 182 33513.00 519.49 2282.75 35.45 2014-07-01 21:53:20.000 182 33512.99 519.50 2282.83 35.45 2014-07-01 21:53:21.000 182 33512.99 519.53 2282.93 35.45 2014-07-01 21:53:22.000 182 33512.97 519.50 2282.92 35.45 2014-07-01 21:53:23.000 182 33512.97 519.51 2282.85 35.45 2014-07-01 21:53:24.000 182 33512.99 519.50 2282.78 35.45 2014-07-01 21:53:25.000 182 33512.87 519.54 2282.83 35.45 2014-07-01 21:53:26.000 182 33513.10 519.52 2282.82 35.45 2014-07-01 21:53:27.000 182 33513.06 519.49 2282.79 35.45 2014-07-01 21:53:28.000 182 33513.00 519.51 2282.91 35.45 2014-07-01 21:53:29.000 182 33513.00 519.50 2282.88 35.45 2014-07-01 21:53:30.000 182 33512.99 519.51 2282.92 35.45 2014-07-01 21:53:31.000 182 33512.98 519.54 2282.87 35.45 2014-07-01 21:53:31.000 182 33512.99 519.56 2282.90 35.45 2014-07-01 21:53:33.000 182 33512.94 519.54 2282.86 35.45 2014-07-01 21:53:34.000 182 33512.93 519.53 2282.88 35.45 2014-07-01 21:53:35.000 182 33513.03 519.54 2282.95 35.45 2014-07-01 21:53:36.000 182 33513.03 519.60 2282.86 35.45 2014-07-01 21:53:37.000 182 33513.12 519.55 2282.80 35.45 2014-07-01 21:53:38.000 182 33512.91 519.57 2282.88 35.45 2014-07-01 21:53:39.000 182 33512.94 519.56 2282.83 35.45 2014-07-01 21:53:40.000 182 33513.03 519.54 2282.88 35.45 2014-07-01 21:53:41.000 182 33512.99 519.56 2282.95 35.45 2014-07-01 21:53:42.000 182 33512.92 519.53 2282.92 35.45 2014-07-01 21:53:43.000 182 33512.88 519.54 2282.87 35.45 2014-07-01 21:53:44.000 182 33512.94 519.54 2282.88 35.45 2014-07-01 21:53:45.000 182 33513.01 519.54 2282.88 35.45 2014-07-01 21:53:46.000 182 33513.01 519.54 2282.84 35.45 2014-07-01 21:53:47.000 182 33512.93 519.56 2282.92 35.45 2014-07-01 21:53:48.000 182 33512.88 519.54 2282.86 35.45 2014-07-01 21:53:49.000 182 33512.94 519.53 2282.89 35.45 2014-07-01 21:53:50.000 182 33512.94 519.58 2282.89 35.45 2014-07-01 21:53:51.000 182 33512.89 519.56 2282.94 35.45 2014-07-01 21:53:52.000 182 33512.91 519.55 2282.91 35.45 2014-07-01 21:53:53.000 182 33512.97 519.55 2282.95 35.45 2014-07-01 21:53:54.000 182 33512.88 519.55 2282.94 35.45 2014-07-01 21:53:55.000 182 33512.99 519.55 2282.91 35.45 2014-07-01 21:53:56.000 182 33512.85 519.52 2282.98 35.45 2014-07-01 21:53:57.000 182 33512.91 519.56 2282.92 35.45 2014-07-01 21:53:58.000 182 33512.93 519.53 2282.86 35.45 2014-07-01 21:53:59.000 182 33512.93 519.56 2282.88 35.45 2014-07-01 21:54:00.000 182 33512.92 519.56 2282.83 35.45 2014-07-01 21:54:01.000 182 33512.94 519.54 2282.85 35.45 2014-07-01 21:54:02.000 182 33512.97 519.58 2282.83 35.45 2014-07-01 21:54:03.000 182 33512.90 519.57 2282.90 35.45 2014-07-01 21:54:04.000 182 33512.91 519.54 2282.88 35.45 2014-07-01 21:54:05.000 182 33512.98 519.60 2282.88 35.45 2014-07-01 21:54:06.000 182 33512.94 519.57 2282.88 35.45 2014-07-01 21:54:07.000 182 33512.73 519.59 2282.79 35.45 2014-07-01 21:54:08.000 182 33513.03 519.54 2282.83 35.45 2014-07-01 21:54:09.000 182 33512.91 519.60 2282.90 35.45 2014-07-01 21:54:10.000 182 33512.86 519.57 2282.86 35.45 2014-07-01 21:54:11.000 182 33512.93 519.58 2282.91 35.45 2014-07-01 21:54:12.000 182 33512.94 519.57 2282.90 35.45 2014-07-01 21:54:12.000 182 33512.93 519.56 2282.86 35.45 2014-07-01 21:54:14.000 182 33512.97 519.55 2282.84 35.45 2014-07-01 21:54:15.000 182 33512.96 519.59 2282.87 35.45 2014-07-01 21:54:16.000 182 33512.88 519.57 2282.91 35.45 2014-07-01 21:54:17.000 182 33512.96 519.59 2282.94 35.45 2014-07-01 21:54:18.000 182 33512.91 519.56 2282.87 35.45 2014-07-01 21:54:19.000 182 33512.94 519.55 2282.97 35.45 2014-07-01 21:54:20.000 182 33512.93 519.58 2282.92 35.45 2014-07-01 21:54:21.000 182 33512.94 519.55 2282.86 35.45 2014-07-01 21:54:22.000 182 33512.88 519.56 2282.90 35.45 2014-07-01 21:54:23.000 182 33512.93 519.58 2282.85 35.45 2014-07-01 21:54:24.000 182 33512.86 519.59 2282.85 35.45 2014-07-01 21:54:25.000 182 33512.94 519.57 2282.89 35.45 2014-07-01 21:54:25.000 182 33512.91 519.59 2282.95 35.45 2014-07-01 21:54:27.000 182 33512.88 519.57 2282.96 35.45 2014-07-01 21:54:28.000 182 33512.85 519.57 2282.97 35.45 2014-07-01 21:54:29.000 182 33512.93 519.56 2282.94 35.45 2014-07-01 21:54:30.000 182 33512.89 519.58 2282.86 35.45 2014-07-01 21:54:31.000 182 33512.88 519.53 2282.89 35.45 2014-07-01 21:54:32.000 182 33512.89 519.58 2282.94 35.45 2014-07-01 21:54:33.000 182 33512.85 519.60 2282.89 35.45 2014-07-01 21:54:34.000 182 33512.91 519.56 2282.91 35.45 2014-07-01 21:54:35.000 182 33512.88 519.57 2282.92 35.45 2014-07-01 21:54:36.000 182 33513.01 519.59 2282.84 35.45 2014-07-01 21:54:37.000 182 33513.00 519.61 2282.91 35.45 2014-07-01 21:54:38.000 182 33512.91 519.58 2282.88 35.45 2014-07-01 21:54:39.000 182 33512.89 519.55 2282.93 35.45 2014-07-01 21:54:40.000 182 33512.89 519.55 2282.94 35.45 2014-07-01 21:54:41.000 182 33512.90 519.58 2282.97 35.45 2014-07-01 21:54:42.000 182 33512.97 519.56 2282.89 35.45 2014-07-01 21:54:43.000 182 33512.93 519.55 2282.91 35.45 2014-07-01 21:54:44.000 182 33512.88 519.61 2282.89 35.45 2014-07-01 21:54:45.000 182 33512.88 519.56 2282.89 35.45 2014-07-01 21:54:46.000 182 33512.91 519.61 2282.92 35.45 2014-07-01 21:54:47.000 182 33512.91 519.61 2282.94 35.45 2014-07-01 21:54:48.000 182 33512.96 519.61 2282.89 35.45 2014-07-01 21:54:49.000 182 33512.89 519.54 2282.94 35.45 2014-07-01 21:54:50.000 182 33512.96 519.54 2282.88 35.45 2014-07-01 21:54:51.000 182 33512.96 519.54 2282.86 35.45 2014-07-01 21:54:52.000 182 33512.99 519.56 2282.82 35.45 2014-07-01 21:54:53.000 182 33512.97 519.56 2282.84 35.45 2014-07-01 21:54:54.000 182 33513.00 519.49 2282.91 35.45 2014-07-01 21:54:55.000 182 33513.01 519.54 2282.89 35.45 2014-07-01 21:54:56.000 182 33512.97 519.55 2282.84 35.45 2014-07-01 21:54:57.000 182 33513.01 519.61 2282.87 35.45 2014-07-01 21:54:58.000 182 33512.85 519.54 2282.86 35.45 2014-07-01 21:54:59.000 182 33512.98 519.61 2282.80 35.45 2014-07-01 21:55:00.000 182 33512.99 519.57 2282.89 35.45 2014-07-01 21:55:01.000 182 33512.99 519.56 2282.86 35.45 2014-07-01 21:55:02.000 182 33513.00 519.56 2282.85 35.45 2014-07-01 21:55:03.000 182 33513.01 519.55 2282.93 35.45 2014-07-01 21:55:04.000 182 33512.98 519.57 2282.88 35.45 2014-07-01 21:55:05.000 182 33512.94 519.54 2282.82 35.45 2014-07-01 21:55:06.000 182 33512.97 519.52 2282.88 35.45 2014-07-01 21:55:06.000 182 33512.99 519.55 2282.79 35.45 2014-07-01 21:55:08.000 182 33512.88 519.55 2282.87 35.45 2014-07-01 21:55:09.000 182 33513.03 519.53 2282.86 35.45 2014-07-01 21:55:10.000 182 33512.94 519.58 2282.91 35.45 2014-07-01 21:55:11.000 182 33512.92 519.57 2282.87 35.45 2014-07-01 21:55:12.000 182 33512.99 519.58 2282.89 35.45 2014-07-01 21:55:13.000 182 33512.94 519.57 2282.77 35.45 2014-07-01 21:55:14.000 182 33513.00 519.55 2282.90 35.45 2014-07-01 21:55:15.000 182 33513.00 519.55 2282.81 35.45 2014-07-01 21:55:16.000 182 33512.94 519.55 2282.79 35.45 2014-07-01 21:55:17.000 182 33513.07 519.55 2282.90 35.45 2014-07-01 21:55:18.000 182 33512.98 519.58 2282.85 35.45 2014-07-01 21:55:19.000 182 33512.93 519.54 2282.86 35.45 2014-07-01 21:55:19.000 182 33513.01 519.55 2282.82 35.45 2014-07-01 21:55:21.000 182 33512.97 519.59 2282.91 35.45 2014-07-01 21:55:22.000 182 33512.96 519.56 2282.88 35.45 2014-07-01 21:55:23.000 182 33512.98 519.58 2282.88 35.45 2014-07-01 21:55:24.000 182 33512.99 519.52 2282.86 35.45 2014-07-01 21:55:25.000 182 33512.86 519.56 2282.91 35.45 2014-07-01 21:55:26.000 182 33513.00 519.60 2282.82 35.45 2014-07-01 21:55:27.000 182 33512.89 519.50 2282.98 35.45 2014-07-01 21:55:28.000 182 33512.87 519.51 2282.91 35.45 2014-07-01 21:55:29.000 182 33513.01 519.58 2282.86 35.45 2014-07-01 21:55:30.000 182 33512.99 519.56 2282.79 35.45 2014-07-01 21:55:31.000 182 33512.94 519.57 2282.84 35.45 2014-07-01 21:55:32.000 182 33513.01 519.55 2282.84 35.45 2014-07-01 21:55:33.000 182 33512.98 519.56 2282.88 35.45 2014-07-01 21:55:34.000 182 33512.99 519.55 2282.96 35.45 2014-07-01 21:55:35.000 182 33513.04 519.54 2282.89 35.45 2014-07-01 21:55:36.000 182 33513.00 519.55 2282.88 35.45 2014-07-01 21:55:37.000 182 33512.97 519.57 2282.84 35.45 2014-07-01 21:55:38.000 182 33512.94 519.59 2282.88 35.45 2014-07-01 21:55:39.000 182 33512.91 519.60 2282.84 35.45 2014-07-01 21:55:40.000 182 33512.98 519.61 2282.79 35.45 2014-07-01 21:55:41.000 182 33512.96 519.53 2282.94 35.45 2014-07-01 21:55:42.000 182 33513.00 519.58 2282.82 35.45 2014-07-01 21:55:43.000 182 33512.96 519.60 2282.85 35.45 2014-07-01 21:55:44.000 182 33512.99 519.55 2282.86 35.45 2014-07-01 21:55:45.000 182 33513.01 519.58 2282.82 35.45 2014-07-01 21:55:46.000 182 33512.93 519.58 2282.82 35.45 2014-07-01 21:55:47.000 182 33513.01 519.58 2282.79 35.45 2014-07-01 21:55:48.000 182 33512.98 519.58 2282.78 35.45 2014-07-01 21:55:49.000 182 33512.94 519.56 2282.80 35.45 2014-07-01 21:55:50.000 182 33513.05 519.60 2282.86 35.45 2014-07-01 21:55:51.000 182 33512.97 519.57 2282.88 35.45 2014-07-01 21:55:52.000 182 33512.93 519.54 2282.78 35.45 2014-07-01 21:55:53.000 182 33513.07 519.57 2282.86 35.45 2014-07-01 21:55:54.000 182 33513.01 519.57 2282.79 35.45 2014-07-01 21:55:55.000 182 33513.10 519.58 2282.81 35.45 2014-07-01 21:55:56.000 182 33512.99 519.60 2282.90 35.45 2014-07-01 21:55:57.000 182 33513.05 519.56 2282.88 35.45 2014-07-01 21:55:58.000 182 33513.02 519.56 2282.85 35.45 2014-07-01 21:55:59.000 182 33513.04 519.56 2282.84 35.45 2014-07-01 21:56:00.000 182 33512.93 519.60 2282.83 35.45 2014-07-01 21:56:00.000 182 33512.99 519.55 2282.79 35.45 2014-07-01 21:56:02.000 182 33513.00 519.58 2282.84 35.45 2014-07-01 21:56:03.000 182 33513.06 519.56 2282.85 35.45 2014-07-01 21:56:04.000 182 33513.03 519.53 2282.92 35.45 2014-07-01 21:56:05.000 182 33512.99 519.65 2282.85 35.45 2014-07-01 21:56:06.000 182 33513.09 519.59 2282.84 35.45 2014-07-01 21:56:07.000 182 33513.08 519.57 2282.82 35.45 2014-07-01 21:56:08.000 182 33513.03 519.55 2282.79 35.45 2014-07-01 21:56:09.000 182 33512.96 519.59 2282.84 35.45 2014-07-01 21:56:10.000 182 33512.96 519.60 2282.91 35.45 2014-07-01 21:56:11.000 182 33512.97 519.60 2282.84 35.45 2014-07-01 21:56:12.000 182 33513.05 519.63 2282.85 35.45 2014-07-01 21:56:13.000 182 33513.04 519.60 2282.91 35.45 2014-07-01 21:56:13.000 182 33513.06 519.62 2282.85 35.45 2014-07-01 21:56:15.000 182 33513.00 519.62 2282.83 35.45 2014-07-01 21:56:16.000 182 33513.01 519.62 2282.83 35.45 2014-07-01 21:56:17.000 182 33513.03 519.57 2282.91 35.45 2014-07-01 21:56:18.000 182 33513.10 519.65 2282.89 35.45 2014-07-01 21:56:19.000 182 33512.94 519.60 2282.80 35.45 2014-07-01 21:56:20.000 182 33512.94 519.55 2282.82 35.45 2014-07-01 21:56:21.000 182 33512.93 519.58 2282.79 35.45 2014-07-01 21:56:22.000 182 33512.90 519.59 2282.79 35.45 2014-07-01 21:56:23.000 182 33513.06 519.59 2282.82 35.45 2014-07-01 21:56:24.000 182 33512.99 519.58 2282.92 35.45 2014-07-01 21:56:25.000 182 33513.02 519.63 2282.88 35.45 2014-07-01 21:56:26.000 182 33513.00 519.56 2282.84 35.45 2014-07-01 21:56:27.000 182 33513.03 519.57 2282.87 35.45 2014-07-01 21:56:28.000 182 33513.00 519.59 2282.89 35.45 2014-07-01 21:56:29.000 182 33513.08 519.61 2282.88 35.45 2014-07-01 21:56:30.000 182 33512.99 519.61 2282.87 35.45 2014-07-01 21:56:31.000 182 33512.97 519.58 2282.80 35.45 2014-07-01 21:56:32.000 182 33513.01 519.62 2282.89 35.45 2014-07-01 21:56:33.000 182 33513.08 519.60 2282.83 35.45 2014-07-01 21:56:34.000 182 33513.08 519.56 2282.81 35.45 2014-07-01 21:56:35.000 182 33513.09 519.61 2282.89 35.45 2014-07-01 21:56:36.000 182 33512.99 519.62 2282.79 35.45 2014-07-01 21:56:37.000 182 33513.04 519.65 2282.85 35.45 2014-07-01 21:56:38.000 182 33512.94 519.58 2282.78 35.45 2014-07-01 21:56:39.000 182 33512.98 519.60 2282.74 35.45 2014-07-01 21:56:40.000 182 33513.02 519.60 2282.78 35.45 2014-07-01 21:56:41.000 182 33513.03 519.58 2282.86 35.45 2014-07-01 21:56:42.000 182 33512.99 519.60 2282.81 35.45 2014-07-01 21:56:43.000 182 33513.00 519.55 2282.85 35.45 2014-07-01 21:56:44.000 182 33512.99 519.58 2282.87 35.45 2014-07-01 21:56:45.000 182 33513.03 519.61 2282.85 35.45 2014-07-01 21:56:46.000 182 33512.96 519.60 2282.83 35.45 2014-07-01 21:56:47.000 182 33512.94 519.63 2282.80 35.45 2014-07-01 21:56:48.000 182 33513.06 519.61 2282.84 35.45 2014-07-01 21:56:49.000 182 33513.09 519.57 2282.92 35.45 2014-07-01 21:56:50.000 182 33513.06 519.61 2282.86 35.45 2014-07-01 21:56:51.000 182 33512.91 519.58 2282.82 35.45 2014-07-01 21:56:52.000 182 33512.97 519.60 2282.79 35.45 2014-07-01 21:56:53.000 182 33512.94 519.63 2282.86 35.45 2014-07-01 21:56:54.000 182 33513.04 519.63 2282.87 35.45 2014-07-01 21:56:54.000 182 33512.97 519.59 2282.89 35.45 2014-07-01 21:56:56.000 182 33513.03 519.62 2282.94 35.45 2014-07-01 21:56:57.000 182 33513.06 519.62 2282.93 35.45 2014-07-01 21:56:58.000 182 33512.92 519.60 2282.90 35.45 2014-07-01 21:56:59.000 182 33513.02 519.66 2282.95 35.45 2014-07-01 21:57:00.000 182 33512.97 519.63 2282.92 35.45 2014-07-01 21:57:01.000 182 33513.01 519.58 2282.89 35.45 2014-07-01 21:57:02.000 182 33513.05 519.61 2282.83 35.45 2014-07-01 21:57:03.000 182 33513.02 519.61 2282.85 35.45 2014-07-01 21:57:04.000 182 33512.95 519.62 2282.92 35.45 2014-07-01 21:57:05.000 182 33513.06 519.61 2282.77 35.45 2014-07-01 21:57:06.000 182 33513.04 519.58 2282.88 35.45 2014-07-01 21:57:07.000 182 33513.00 519.60 2282.85 35.45 2014-07-01 21:57:07.000 182 33513.07 519.58 2282.84 35.45 2014-07-01 21:57:09.000 182 33512.94 519.57 2282.86 35.45 2014-07-01 21:57:10.000 182 33512.96 519.58 2282.81 35.45 2014-07-01 21:57:11.000 182 33512.98 519.60 2282.92 35.45 2014-07-01 21:57:12.000 182 33513.03 519.59 2282.92 35.45 2014-07-01 21:57:13.000 182 33513.04 519.61 2282.84 35.45 2014-07-01 21:57:14.000 182 33513.01 519.59 2282.91 35.45 2014-07-01 21:57:15.000 182 33513.08 519.54 2282.80 35.45 2014-07-01 21:57:16.000 182 33513.01 519.58 2282.75 35.45 2014-07-01 21:57:17.000 182 33513.04 519.59 2282.79 35.45 2014-07-01 21:57:18.000 182 33513.03 519.58 2282.85 35.45 2014-07-01 21:57:19.000 182 33512.99 519.58 2282.85 35.45 2014-07-01 21:57:20.000 182 33513.03 519.59 2282.89 35.45 2014-07-01 21:57:21.000 182 33513.00 519.61 2282.91 35.45 2014-07-01 21:57:22.000 182 33513.06 519.60 2282.86 35.45 2014-07-01 21:57:23.000 182 33513.01 519.60 2282.82 35.45 2014-07-01 21:57:24.000 182 33513.00 519.57 2282.92 35.45 2014-07-01 21:57:25.000 182 33513.06 519.59 2282.88 35.45 2014-07-01 21:57:26.000 182 33513.07 519.62 2282.90 35.45 2014-07-01 21:57:27.000 182 33513.08 519.59 2282.92 35.45 2014-07-01 21:57:28.000 182 33513.07 519.61 2282.92 35.45 2014-07-01 21:57:29.000 182 33513.03 519.61 2282.94 35.45 2014-07-01 21:57:30.000 182 33513.02 519.63 2282.85 35.45 2014-07-01 21:57:31.000 182 33513.12 519.61 2282.89 35.45 2014-07-01 21:57:32.000 182 33513.11 519.63 2282.94 35.45 2014-07-01 21:57:33.000 182 33512.96 519.63 2282.78 35.45 2014-07-01 21:57:34.000 182 33513.07 519.60 2282.84 35.45 2014-07-01 21:57:35.000 182 33513.06 519.58 2282.85 35.45 2014-07-01 21:57:36.000 182 33513.03 519.57 2282.89 35.45 2014-07-01 21:57:37.000 182 33512.96 519.57 2282.87 35.45 2014-07-01 21:57:38.000 182 33513.03 519.58 2282.84 35.45 2014-07-01 21:57:39.000 182 33513.06 519.58 2282.82 35.45 2014-07-01 21:57:40.000 182 33513.04 519.59 2282.88 35.45 2014-07-01 21:57:41.000 182 33513.00 519.59 2282.92 35.45 2014-07-01 21:57:42.000 182 33513.01 519.54 2282.84 35.45 2014-07-01 21:57:43.000 182 33512.97 519.57 2282.85 35.45 2014-07-01 21:57:44.000 182 33513.05 519.59 2282.84 35.45 2014-07-01 21:57:45.000 182 33513.13 519.58 2282.78 35.45 2014-07-01 21:57:46.000 182 33513.01 519.57 2282.82 35.45 2014-07-01 21:57:47.000 182 33513.08 519.59 2282.94 35.45 2014-07-01 21:57:48.000 182 33513.06 519.58 2282.86 35.45 2014-07-01 21:57:48.000 182 33513.12 519.60 2282.91 35.45 2014-07-01 21:57:50.000 182 33512.91 519.55 2282.98 35.45 2014-07-01 21:57:51.000 182 33513.03 519.60 2282.86 35.45 2014-07-01 21:57:52.000 182 33513.02 519.57 2282.87 35.45 2014-07-01 21:57:53.000 182 33513.03 519.56 2282.92 35.45 2014-07-01 21:57:54.000 182 33512.99 519.55 2282.85 35.45 2014-07-01 21:57:55.000 182 33512.94 519.54 2282.85 35.45 2014-07-01 21:57:56.000 182 33513.02 519.55 2282.86 35.45 2014-07-01 21:57:57.000 182 33512.96 519.54 2282.85 35.45 2014-07-01 21:57:58.000 182 33512.94 519.55 2282.88 35.45 2014-07-01 21:57:59.000 182 33512.97 519.56 2282.82 35.45 2014-07-01 21:58:00.000 182 33513.01 519.55 2282.92 35.45 2014-07-01 21:58:01.000 182 33512.96 519.57 2282.83 35.45 2014-07-01 21:58:01.000 182 33512.98 519.56 2282.87 35.45 2014-07-01 21:58:03.000 182 33513.06 519.58 2282.86 35.45 2014-07-01 21:58:04.000 182 33513.00 519.58 2282.86 35.45 2014-07-01 21:58:05.000 182 33512.96 519.51 2282.86 35.45 2014-07-01 21:58:06.000 182 33513.04 519.53 2282.89 35.45 2014-07-01 21:58:07.000 182 33513.01 519.56 2282.92 35.45 2014-07-01 21:58:08.000 182 33512.93 519.53 2282.86 35.45 2014-07-01 21:58:09.000 182 33513.04 519.53 2282.90 35.45 2014-07-01 21:58:10.000 182 33513.01 519.55 2282.91 35.45 2014-07-01 21:58:11.000 182 33513.02 519.53 2282.88 35.45 2014-07-01 21:58:12.000 182 33512.96 519.49 2282.88 35.45 2014-07-01 21:58:13.000 182 33512.97 519.55 2282.84 35.45 2014-07-01 21:58:14.000 182 33513.01 519.58 2282.86 35.45 2014-07-01 21:58:15.000 182 33512.96 519.56 2282.88 35.45 2014-07-01 21:58:16.000 182 33512.97 519.53 2282.85 35.45 2014-07-01 21:58:17.000 182 33512.96 519.58 2282.86 35.45 2014-07-01 21:58:18.000 182 33513.03 519.51 2282.93 35.45 2014-07-01 21:58:19.000 182 33513.05 519.55 2282.82 35.45 2014-07-01 21:58:20.000 182 33513.02 519.54 2282.89 35.45 2014-07-01 21:58:21.000 182 33513.04 519.50 2282.86 35.45 2014-07-01 21:58:22.000 182 33513.02 519.53 2282.86 35.45 2014-07-01 21:58:23.000 182 33513.09 519.53 2282.82 35.45 2014-07-01 21:58:24.000 182 33512.98 519.55 2282.91 35.45 2014-07-01 21:58:25.000 182 33513.01 519.54 2282.93 35.45 2014-07-01 21:58:26.000 182 33513.07 519.50 2282.86 35.45 2014-07-01 21:58:27.000 182 33513.03 519.53 2282.80 35.45 2014-07-01 21:58:28.000 182 33512.94 519.51 2282.86 35.45 2014-07-01 21:58:29.000 182 33513.06 519.52 2282.79 35.45 2014-07-01 21:58:30.000 182 33513.01 519.55 2282.84 35.45 2014-07-01 21:58:31.000 182 33512.97 519.56 2282.85 35.45 2014-07-01 21:58:32.000 182 33513.00 519.53 2282.79 35.45 2014-07-01 21:58:33.000 182 33512.97 519.48 2282.85 35.45 2014-07-01 21:58:34.000 182 33513.05 519.48 2282.85 35.45 2014-07-01 21:58:35.000 182 33513.06 519.54 2282.84 35.45 2014-07-01 21:58:36.000 182 33513.06 519.54 2282.92 35.45 2014-07-01 21:58:37.000 182 33513.05 519.49 2282.89 35.45 2014-07-01 21:58:38.000 182 33513.09 519.51 2282.85 35.45 2014-07-01 21:58:39.000 182 33513.00 519.56 2282.89 35.45 2014-07-01 21:58:40.000 182 33513.01 519.52 2282.94 35.45 2014-07-01 21:58:41.000 182 33513.01 519.52 2282.80 35.45 2014-07-01 21:58:42.000 182 33513.07 519.52 2282.75 35.45 2014-07-01 21:58:42.000 182 33512.99 519.55 2282.81 35.45 2014-07-01 21:58:44.000 182 33513.03 519.58 2282.88 35.45 2014-07-01 21:58:45.000 182 33513.08 519.57 2282.84 35.45 2014-07-01 21:58:46.000 182 33513.01 519.58 2282.79 35.45 2014-07-01 21:58:47.000 182 33513.02 519.53 2282.88 35.45 2014-07-01 21:58:48.000 182 33513.06 519.55 2282.79 35.45 2014-07-01 21:58:49.000 182 33513.08 519.54 2282.85 35.45 2014-07-01 21:58:50.000 182 33513.04 519.57 2282.87 35.45 2014-07-01 21:58:51.000 182 33513.04 519.55 2282.80 35.45 2014-07-01 21:58:52.000 182 33513.04 519.53 2282.84 35.45 2014-07-01 21:58:53.000 182 33512.98 519.59 2282.89 35.45 2014-07-01 21:58:54.000 182 33513.00 519.59 2282.80 35.45 2014-07-01 21:58:55.000 182 33512.98 519.54 2282.87 35.45 2014-07-01 21:58:55.000 182 33512.94 519.53 2282.82 35.45 2014-07-01 21:58:57.000 182 33513.01 519.57 2282.87 35.45 2014-07-01 21:58:58.000 182 33512.96 519.56 2282.90 35.45 2014-07-01 21:58:59.000 182 33513.06 519.55 2282.85 35.45 2014-07-01 21:59:00.000 182 33513.03 519.54 2282.82 35.45 2014-07-01 21:59:01.000 182 33513.02 519.54 2282.82 35.45 2014-07-01 21:59:02.000 182 33513.03 519.48 2282.89 35.45 2014-07-01 21:59:03.000 182 33512.97 519.50 2282.83 35.45 2014-07-01 21:59:04.000 182 33513.06 519.58 2282.86 35.44 2014-07-01 21:59:05.000 182 33513.04 519.54 2282.82 35.45 2014-07-01 21:59:06.000 182 33512.99 519.58 2282.88 35.45 2014-07-01 21:59:07.000 182 33513.00 519.54 2282.80 35.44 2014-07-01 21:59:08.000 182 33513.01 519.51 2282.85 35.44 2014-07-01 21:59:09.000 182 33513.00 519.56 2282.83 35.44 2014-07-01 21:59:10.000 182 33513.00 519.57 2282.84 35.44 2014-07-01 21:59:11.000 182 33513.00 519.55 2282.85 35.45 2014-07-01 21:59:12.000 182 33512.99 519.57 2282.80 35.45 2014-07-01 21:59:13.000 182 33513.00 519.54 2282.82 35.44 2014-07-01 21:59:14.000 182 33512.99 519.57 2282.80 35.45 2014-07-01 21:59:15.000 182 33513.01 519.55 2282.86 35.44 2014-07-01 21:59:16.000 182 33512.97 519.56 2282.85 35.45 2014-07-01 21:59:17.000 182 33513.02 519.55 2282.84 35.44 2014-07-01 21:59:18.000 182 33513.00 519.53 2282.91 35.45 2014-07-01 21:59:19.000 182 33513.00 519.52 2282.85 35.44 2014-07-01 21:59:20.000 182 33513.04 519.53 2282.83 35.45 2014-07-01 21:59:21.000 182 33513.05 519.51 2282.90 35.45 2014-07-01 21:59:22.000 182 33513.04 519.55 2282.86 35.45 2014-07-01 21:59:23.000 182 33512.96 519.53 2282.80 35.44 2014-07-01 21:59:24.000 182 33513.02 519.57 2282.82 35.45 2014-07-01 21:59:25.000 182 33513.06 519.54 2282.89 35.44 2014-07-01 21:59:26.000 182 33512.93 519.53 2282.85 35.45 2014-07-01 21:59:27.000 182 33513.00 519.54 2282.88 35.44 2014-07-01 21:59:28.000 182 33513.04 519.54 2282.75 35.44 2014-07-01 21:59:29.000 182 33513.03 519.54 2282.79 35.44 2014-07-01 21:59:30.000 182 33513.03 519.52 2282.83 35.44 2014-07-01 21:59:31.000 182 33513.00 519.52 2282.86 35.44 2014-07-01 21:59:32.000 182 33512.94 519.54 2282.89 35.44 2014-07-01 21:59:33.000 182 33513.05 519.52 2282.80 35.44 2014-07-01 21:59:34.000 182 33512.98 519.51 2282.92 35.45 2014-07-01 21:59:35.000 182 33513.04 519.52 2282.88 35.45 2014-07-01 21:59:36.000 182 33513.06 519.53 2282.92 35.44 2014-07-01 21:59:36.000 182 33513.06 519.52 2282.90 35.45 2014-07-01 21:59:38.000 182 33513.00 519.50 2282.88 35.44 2014-07-01 21:59:39.000 182 33513.01 519.50 2282.92 35.44 2014-07-01 21:59:40.000 182 33513.11 519.56 2282.84 35.45 2014-07-01 21:59:41.000 182 33513.04 519.56 2282.84 35.44 2014-07-01 21:59:42.000 182 33513.06 519.55 2282.80 35.44 2014-07-01 21:59:43.000 182 33513.01 519.57 2282.86 35.45 2014-07-01 21:59:44.000 182 33512.90 519.49 2282.79 35.45 2014-07-01 21:59:45.000 182 33513.05 519.51 2282.90 35.44 2014-07-01 21:59:46.000 182 33513.00 519.54 2282.80 35.45 2014-07-01 21:59:47.000 182 33513.01 519.53 2282.87 35.44 2014-07-01 21:59:48.000 182 33513.03 519.54 2282.86 35.45 2014-07-01 21:59:49.000 182 33513.12 519.57 2282.85 35.45 2014-07-01 21:59:49.000 182 33513.01 519.54 2282.84 35.45 2014-07-01 21:59:51.000 182 33513.10 519.53 2282.91 35.44 2014-07-01 21:59:52.000 182 33513.12 519.52 2282.82 35.45 2014-07-01 21:59:53.000 182 33513.04 519.49 2282.90 35.45 2014-07-01 21:59:54.000 182 33513.04 519.53 2282.82 35.45 2014-07-01 21:59:55.000 182 33513.12 519.55 2282.87 35.45 2014-07-01 21:59:56.000 182 33513.12 519.52 2282.80 35.44 2014-07-01 21:59:57.000 182 33512.99 519.54 2282.79 35.45 2014-07-01 21:59:58.000 182 33513.07 519.53 2282.89 35.44 2014-07-01 21:59:59.000 182 33513.09 519.51 2282.82 35.44 2014-07-01 22:00:00.000 182 33513.08 519.51 2282.88 35.44 2014-07-01 22:00:01.000 182 33513.06 519.53 2282.86 35.44 2014-07-01 22:00:02.000 182 33513.10 519.54 2282.85 35.44 2014-07-01 22:00:03.000 182 33513.01 519.54 2282.83 35.44 2014-07-01 22:00:04.000 182 33513.11 519.52 2282.83 35.44 2014-07-01 22:00:05.000 182 33513.06 519.51 2282.87 35.44 2014-07-01 22:00:06.000 182 33513.07 519.54 2282.77 35.44 2014-07-01 22:00:07.000 182 33513.07 519.57 2282.85 35.44 2014-07-01 22:00:08.000 182 33513.02 519.59 2282.84 35.44 2014-07-01 22:00:09.000 182 33513.08 519.53 2282.89 35.44 2014-07-01 22:00:10.000 182 33513.08 519.55 2282.85 35.44 2014-07-01 22:00:11.000 182 33513.00 519.56 2282.83 35.44 2014-07-01 22:00:12.000 182 33513.07 519.57 2282.83 35.44 2014-07-01 22:00:13.000 182 33513.18 519.55 2282.79 35.44 2014-07-01 22:00:14.000 182 33513.08 519.53 2282.80 35.44 2014-07-01 22:00:15.000 182 33513.14 519.54 2282.86 35.44 2014-07-01 22:00:16.000 182 33513.01 519.57 2282.91 35.44 2014-07-01 22:00:17.000 182 33513.06 519.55 2282.91 35.44 2014-07-01 22:00:18.000 182 33512.97 519.55 2282.82 35.44 2014-07-01 22:00:19.000 182 33513.12 519.57 2282.94 35.44 2014-07-01 22:00:20.000 182 33513.04 519.57 2282.80 35.44 2014-07-01 22:00:21.000 182 33513.13 519.56 2282.82 35.44 2014-07-01 22:00:22.000 182 33513.03 519.56 2282.86 35.44 2014-07-01 22:00:23.000 182 33513.08 519.57 2282.85 35.44 2014-07-01 22:00:24.000 182 33513.05 519.56 2282.90 35.44 2014-07-01 22:00:25.000 182 33513.04 519.51 2282.78 35.44 2014-07-01 22:00:26.000 182 33513.07 519.58 2282.89 35.44 2014-07-01 22:00:27.000 182 33512.99 519.59 2282.84 35.44 2014-07-01 22:00:28.000 182 33513.04 519.62 2282.86 35.44 2014-07-01 22:00:29.000 182 33513.04 519.60 2282.78 35.44 2014-07-01 22:00:30.000 182 33513.07 519.60 2282.86 35.44 2014-07-01 22:00:30.000 182 33513.01 519.53 2282.83 35.44 2014-07-01 22:00:32.000 182 33513.07 519.60 2282.88 35.44 2014-07-01 22:00:33.000 182 33513.08 519.56 2282.85 35.44 2014-07-01 22:00:34.000 182 33513.07 519.60 2282.80 35.44 2014-07-01 22:00:35.000 182 33513.12 519.59 2282.83 35.44 2014-07-01 22:00:36.000 182 33513.04 519.59 2282.82 35.44 2014-07-01 22:00:37.000 182 33513.07 519.56 2282.82 35.44 2014-07-01 22:00:38.000 182 33513.01 519.65 2282.83 35.44 2014-07-01 22:00:39.000 182 33513.05 519.59 2282.73 35.44 2014-07-01 22:00:40.000 182 33513.09 519.64 2282.82 35.44 2014-07-01 22:00:41.000 182 33512.96 519.64 2282.81 35.44 2014-07-01 22:00:42.000 182 33513.09 519.64 2282.89 35.44 2014-07-01 22:00:43.000 182 33513.10 519.61 2282.93 35.44 2014-07-01 22:00:43.000 182 33513.12 519.60 2282.84 35.44 2014-07-01 22:00:45.000 182 33513.04 519.63 2282.86 35.44 2014-07-01 22:00:46.000 182 33513.10 519.63 2282.79 35.44 2014-07-01 22:00:47.000 182 33513.00 519.65 2282.79 35.44 2014-07-01 22:00:48.000 182 33513.04 519.61 2282.86 35.44 2014-07-01 22:00:49.000 182 33513.09 519.64 2282.85 35.44 2014-07-01 22:00:50.000 182 33513.08 519.66 2282.80 35.44 2014-07-01 22:00:51.000 182 33513.01 519.67 2282.85 35.44 2014-07-01 22:00:52.000 182 33513.03 519.65 2282.96 35.44 2014-07-01 22:00:53.000 182 33513.10 519.67 2282.92 35.44 2014-07-01 22:00:54.000 182 33513.01 519.66 2282.87 35.44 2014-07-01 22:00:55.000 182 33513.16 519.68 2282.82 35.44 2014-07-01 22:00:56.000 182 33513.20 519.63 2282.87 35.44 2014-07-01 22:00:57.000 182 33513.00 519.64 2282.83 35.44 2014-07-01 22:00:58.000 182 33513.04 519.66 2282.88 35.44 2014-07-01 22:00:59.000 182 33513.03 519.64 2282.80 35.44 2014-07-01 22:01:00.000 182 33513.07 519.67 2282.94 35.44 2014-07-01 22:01:01.000 182 33513.03 519.66 2282.92 35.44 2014-07-01 22:01:02.000 182 33513.07 519.68 2282.79 35.44 2014-07-01 22:01:03.000 182 33512.98 519.67 2282.88 35.44 2014-07-01 22:01:04.000 182 33513.08 519.68 2282.84 35.44 2014-07-01 22:01:05.000 182 33513.07 519.68 2282.84 35.44 2014-07-01 22:01:06.000 182 33513.07 519.67 2282.89 35.44 2014-07-01 22:01:07.000 182 33513.06 519.69 2282.82 35.44 2014-07-01 22:01:08.000 182 33513.16 519.67 2282.87 35.44 2014-07-01 22:01:09.000 182 33513.01 519.68 2282.83 35.44 2014-07-01 22:01:10.000 182 33513.01 519.71 2282.89 35.44 2014-07-01 22:01:11.000 182 33513.10 519.72 2282.88 35.44 2014-07-01 22:01:12.000 182 33513.03 519.70 2282.86 35.44 2014-07-01 22:01:13.000 182 33513.13 519.72 2282.89 35.44 2014-07-01 22:01:14.000 182 33513.06 519.72 2282.86 35.44 2014-07-01 22:01:15.000 182 33513.01 519.75 2282.83 35.44 2014-07-01 22:01:16.000 182 33513.14 519.73 2282.91 35.44 2014-07-01 22:01:17.000 182 33513.12 519.69 2282.89 35.44 2014-07-01 22:01:18.000 182 33513.09 519.71 2282.82 35.44 2014-07-01 22:01:19.000 182 33513.07 519.68 2282.84 35.44 2014-07-01 22:01:20.000 182 33513.09 519.70 2282.86 35.44 2014-07-01 22:01:21.000 182 33513.08 519.72 2282.95 35.44 2014-07-01 22:01:22.000 182 33512.98 519.72 2282.94 35.44 2014-07-01 22:01:23.000 182 33513.08 519.69 2282.89 35.44 2014-07-01 22:01:24.000 182 33513.00 519.72 2282.78 35.44 2014-07-01 22:01:24.000 182 33513.00 519.67 2282.84 35.44 2014-07-01 22:01:26.000 182 33513.05 519.71 2282.90 35.44 2014-07-01 22:01:27.000 182 33513.09 519.70 2282.85 35.44 2014-07-01 22:01:28.000 182 33513.06 519.72 2282.89 35.44 2014-07-01 22:01:29.000 182 33513.10 519.74 2282.86 35.44 2014-07-01 22:01:30.000 182 33513.10 519.71 2282.86 35.44 2014-07-01 22:01:31.000 182 33513.04 519.68 2282.87 35.44 2014-07-01 22:01:32.000 182 33513.07 519.79 2282.94 35.44 2014-07-01 22:01:33.000 182 33513.13 519.70 2282.92 35.44 2014-07-01 22:01:34.000 182 33512.96 519.69 2282.91 35.44 2014-07-01 22:01:35.000 182 33513.03 519.68 2282.91 35.44 2014-07-01 22:01:36.000 182 33513.04 519.66 2282.93 35.44 2014-07-01 22:01:37.000 182 33513.07 519.68 2282.86 35.44 2014-07-01 22:01:37.000 182 33512.98 519.68 2282.91 35.44 2014-07-01 22:01:39.000 182 33513.01 519.72 2282.85 35.44 2014-07-01 22:01:40.000 182 33513.01 519.73 2282.88 35.44 2014-07-01 22:01:41.000 182 33512.94 519.72 2282.91 35.44 2014-07-01 22:01:42.000 182 33513.03 519.76 2282.94 35.44 2014-07-01 22:01:43.000 182 33512.98 519.72 2282.85 35.44 2014-07-01 22:01:44.000 182 33512.94 519.75 2282.85 35.44 2014-07-01 22:01:45.000 182 33513.09 519.75 2282.94 35.44 2014-07-01 22:01:46.000 182 33512.93 519.72 2282.95 35.44 2014-07-01 22:01:47.000 182 33512.97 519.75 2282.89 35.44 2014-07-01 22:01:48.000 182 33512.95 519.75 2282.92 35.44 2014-07-01 22:01:49.000 182 33512.99 519.71 2282.89 35.44 2014-07-01 22:01:50.000 182 33512.98 519.73 2282.91 35.44 2014-07-01 22:01:51.000 182 33512.94 519.74 2282.87 35.44 2014-07-01 22:01:52.000 182 33512.90 519.74 2282.90 35.44 2014-07-01 22:01:53.000 182 33512.96 519.69 2282.96 35.44 2014-07-01 22:01:54.000 182 33513.00 519.71 2282.89 35.44 2014-07-01 22:01:55.000 182 33513.03 519.68 2282.96 35.44 2014-07-01 22:01:56.000 182 33512.95 519.73 2283.00 35.44 2014-07-01 22:01:57.000 182 33513.03 519.71 2282.97 35.44 2014-07-01 22:01:58.000 182 33512.92 519.75 2282.94 35.44 2014-07-01 22:01:59.000 182 33512.94 519.75 2282.95 35.44 2014-07-01 22:02:00.000 182 33512.98 519.71 2282.95 35.44 2014-07-01 22:02:01.000 182 33513.04 519.72 2282.95 35.44 2014-07-01 22:02:02.000 182 33513.09 519.73 2282.95 35.44 2014-07-01 22:02:03.000 182 33512.96 519.71 2282.97 35.44 2014-07-01 22:02:04.000 182 33512.96 519.75 2282.93 35.44 2014-07-01 22:02:05.000 182 33512.96 519.70 2282.95 35.44 2014-07-01 22:02:06.000 182 33513.00 519.72 2282.88 35.44 2014-07-01 22:02:07.000 182 33512.97 519.73 2282.96 35.44 2014-07-01 22:02:08.000 182 33513.03 519.72 2282.97 35.44 2014-07-01 22:02:09.000 182 33512.97 519.72 2283.04 35.44 2014-07-01 22:02:10.000 182 33512.96 519.79 2283.00 35.44 2014-07-01 22:02:11.000 182 33512.93 519.72 2282.92 35.44 2014-07-01 22:02:12.000 182 33512.87 519.75 2282.96 35.44 2014-07-01 22:02:13.000 182 33512.99 519.68 2283.07 35.44 2014-07-01 22:02:14.000 182 33512.94 519.70 2282.93 35.44 2014-07-01 22:02:15.000 182 33512.94 519.73 2283.00 35.44 2014-07-01 22:02:16.000 182 33513.07 519.71 2282.91 35.44 2014-07-01 22:02:17.000 182 33513.04 519.67 2282.90 35.44 2014-07-01 22:02:18.000 182 33512.99 519.70 2283.00 35.44 2014-07-01 22:02:18.000 182 33513.01 519.70 2282.90 35.44 2014-07-01 22:02:20.000 182 33512.91 519.79 2282.93 35.44 2014-07-01 22:02:21.000 182 33513.00 519.69 2283.03 35.44 2014-07-01 22:02:22.000 182 33513.06 519.66 2283.03 35.44 2014-07-01 22:02:23.000 182 33512.93 519.68 2283.01 35.44 2014-07-01 22:02:24.000 182 33512.96 519.66 2282.91 35.44 2014-07-01 22:02:25.000 182 33512.91 519.74 2282.91 35.44 2014-07-01 22:02:26.000 182 33513.03 519.75 2282.91 35.44 2014-07-01 22:02:27.000 182 33512.91 519.72 2282.91 35.44 2014-07-01 22:02:28.000 182 33512.97 519.69 2282.91 35.44 2014-07-01 22:02:29.000 182 33512.87 519.69 2282.84 35.44 2014-07-01 22:02:30.000 182 33512.91 519.72 2282.91 35.44 2014-07-01 22:02:31.000 182 33513.01 519.72 2282.94 35.44 2014-07-01 22:02:31.000 182 33512.93 519.70 2282.97 35.44 2014-07-01 22:02:33.000 182 33512.96 519.71 2282.97 35.44 2014-07-01 22:02:34.000 182 33512.90 519.66 2282.94 35.44 2014-07-01 22:02:35.000 182 33512.90 519.67 2282.92 35.44 2014-07-01 22:02:36.000 182 33512.93 519.71 2282.89 35.44 2014-07-01 22:02:37.000 182 33512.85 519.70 2282.97 35.44 2014-07-01 22:02:38.000 182 33512.81 519.72 2282.90 35.44 2014-07-01 22:02:39.000 182 33512.99 519.74 2282.94 35.44 2014-07-01 22:02:40.000 182 33512.88 519.71 2282.87 35.44 2014-07-01 22:02:41.000 182 33512.89 519.72 2282.90 35.44 2014-07-01 22:02:42.000 182 33512.96 519.71 2283.00 35.44 2014-07-01 22:02:43.000 182 33512.93 519.72 2282.90 35.44 2014-07-01 22:02:44.000 182 33512.91 519.72 2282.92 35.44 2014-07-01 22:02:45.000 182 33512.91 519.74 2282.97 35.44 2014-07-01 22:02:46.000 182 33512.93 519.73 2282.92 35.44 2014-07-01 22:02:47.000 182 33512.88 519.72 2282.88 35.44 2014-07-01 22:02:48.000 182 33512.92 519.74 2282.95 35.44 2014-07-01 22:02:49.000 182 33512.90 519.72 2282.97 35.44 2014-07-01 22:02:50.000 182 33512.94 519.72 2282.88 35.44 2014-07-01 22:02:51.000 182 33512.87 519.63 2282.97 35.44 2014-07-01 22:02:52.000 182 33513.02 519.76 2282.98 35.44 2014-07-01 22:02:53.000 182 33512.93 519.72 2282.95 35.44 2014-07-01 22:02:54.000 182 33512.93 519.72 2283.01 35.44 2014-07-01 22:02:55.000 182 33512.91 519.72 2283.00 35.44 2014-07-01 22:02:56.000 182 33512.96 519.72 2282.95 35.44 2014-07-01 22:02:57.000 182 33512.96 519.73 2282.97 35.44 2014-07-01 22:02:58.000 182 33513.07 519.70 2282.93 35.44 2014-07-01 22:02:59.000 182 33512.97 519.70 2282.95 35.44 2014-07-01 22:03:00.000 182 33512.89 519.73 2282.90 35.44 2014-07-01 22:03:01.000 182 33512.88 519.74 2282.99 35.44 2014-07-01 22:03:02.000 182 33512.86 519.72 2282.96 35.44 2014-07-01 22:03:03.000 182 33512.94 519.73 2282.94 35.44 2014-07-01 22:03:04.000 182 33512.95 519.71 2282.87 35.44 2014-07-01 22:03:05.000 182 33512.92 519.70 2282.95 35.44 2014-07-01 22:03:06.000 182 33512.97 519.71 2282.92 35.44 2014-07-01 22:03:07.000 182 33512.89 519.70 2282.92 35.44 2014-07-01 22:03:08.000 182 33512.99 519.70 2283.02 35.44 2014-07-01 22:03:09.000 182 33512.93 519.74 2283.00 35.44 2014-07-01 22:03:10.000 182 33512.99 519.74 2282.87 35.44 2014-07-01 22:03:11.000 182 33512.96 519.74 2282.93 35.44 2014-07-01 22:03:12.000 182 33512.93 519.75 2282.98 35.44 2014-07-01 22:03:12.000 182 33512.93 519.75 2282.95 35.44 2014-07-01 22:03:14.000 182 33512.92 519.74 2282.90 35.44 2014-07-01 22:03:15.000 182 33512.88 519.73 2282.94 35.44 2014-07-01 22:03:16.000 182 33512.89 519.72 2282.94 35.44 2014-07-01 22:03:17.000 182 33512.85 519.72 2282.89 35.44 2014-07-01 22:03:18.000 182 33512.89 519.78 2283.03 35.44 2014-07-01 22:03:19.000 182 33512.91 519.68 2282.92 35.44 2014-07-01 22:03:20.000 182 33512.94 519.75 2282.89 35.44 2014-07-01 22:03:21.000 182 33512.96 519.71 2282.84 35.44 2014-07-01 22:03:22.000 182 33513.04 519.75 2282.89 35.44 2014-07-01 22:03:23.000 182 33512.98 519.75 2282.86 35.44 2014-07-01 22:03:24.000 182 33512.91 519.77 2282.91 35.44 2014-07-01 22:03:25.000 182 33512.87 519.71 2283.01 35.44 2014-07-01 22:03:25.000 182 33512.85 519.75 2282.91 35.44 2014-07-01 22:03:27.000 182 33512.92 519.74 2282.97 35.44 2014-07-01 22:03:28.000 182 33512.93 519.71 2282.91 35.44 2014-07-01 22:03:29.000 182 33512.94 519.71 2282.88 35.44 2014-07-01 22:03:30.000 182 33512.89 519.75 2283.07 35.44 2014-07-01 22:03:31.000 182 33512.92 519.71 2283.01 35.44 2014-07-01 22:03:32.000 182 33512.89 519.70 2282.93 35.44 2014-07-01 22:03:33.000 182 33512.93 519.73 2282.97 35.44 2014-07-01 22:03:34.000 182 33512.94 519.73 2282.88 35.44 2014-07-01 22:03:35.000 182 33512.89 519.70 2282.93 35.44 2014-07-01 22:03:36.000 182 33512.85 519.73 2282.89 35.44 2014-07-01 22:03:37.000 182 33512.88 519.75 2282.94 35.44 2014-07-01 22:03:38.000 182 33512.83 519.76 2282.89 35.44 2014-07-01 22:03:39.000 182 33512.93 519.75 2282.86 35.44 2014-07-01 22:03:40.000 182 33512.93 519.75 2282.95 35.44 2014-07-01 22:03:41.000 182 33512.84 519.75 2282.94 35.44 2014-07-01 22:03:42.000 182 33512.89 519.75 2282.92 35.44 2014-07-01 22:03:43.000 182 33512.88 519.71 2282.97 35.44 2014-07-01 22:03:44.000 182 33512.95 519.79 2282.92 35.44 2014-07-01 22:03:45.000 182 33512.88 519.73 2282.89 35.44 2014-07-01 22:03:46.000 182 33512.97 519.71 2282.91 35.44 2014-07-01 22:03:47.000 182 33512.97 519.72 2282.89 35.44 2014-07-01 22:03:48.000 182 33512.88 519.70 2282.92 35.44 2014-07-01 22:03:49.000 182 33513.01 519.77 2282.84 35.44 2014-07-01 22:03:50.000 182 33513.03 519.74 2282.97 35.44 2014-07-01 22:03:51.000 182 33512.88 519.74 2282.91 35.44 2014-07-01 22:03:52.000 182 33512.94 519.74 2282.94 35.44 2014-07-01 22:03:53.000 182 33512.88 519.75 2282.92 35.44 2014-07-01 22:03:54.000 182 33512.85 519.76 2282.93 35.44 2014-07-01 22:03:55.000 182 33512.96 519.74 2282.92 35.44 2014-07-01 22:03:56.000 182 33512.84 519.73 2283.04 35.44 2014-07-01 22:03:57.000 182 33512.97 519.76 2282.94 35.44 2014-07-01 22:03:58.000 182 33513.03 519.76 2282.92 35.44 2014-07-01 22:03:59.000 182 33512.89 519.76 2282.92 35.44 2014-07-01 22:04:00.000 182 33512.91 519.75 2283.00 35.44 2014-07-01 22:04:01.000 182 33512.93 519.72 2282.97 35.44 2014-07-01 22:04:02.000 182 33512.85 519.77 2282.97 35.44 2014-07-01 22:04:03.000 182 33512.84 519.76 2282.88 35.44 2014-07-01 22:04:04.000 182 33512.95 519.74 2282.97 35.44 2014-07-01 22:04:05.000 182 33512.92 519.77 2282.97 35.44 2014-07-01 22:04:06.000 182 33512.93 519.77 2282.82 35.44 2014-07-01 22:04:06.000 182 33512.86 519.74 2282.86 35.44 2014-07-01 22:04:08.000 182 33512.92 519.74 2282.88 35.44 2014-07-01 22:04:09.000 182 33512.87 519.74 2282.84 35.44 2014-07-01 22:04:10.000 182 33512.86 519.77 2282.92 35.44 2014-07-01 22:04:11.000 182 33512.97 519.76 2282.93 35.44 2014-07-01 22:04:12.000 182 33512.94 519.77 2282.97 35.44 2014-07-01 22:04:13.000 182 33512.86 519.76 2282.89 35.44 2014-07-01 22:04:14.000 182 33512.83 519.79 2282.90 35.44 2014-07-01 22:04:15.000 182 33512.89 519.84 2282.89 35.44 2014-07-01 22:04:16.000 182 33512.95 519.77 2282.89 35.44 2014-07-01 22:04:17.000 182 33512.98 519.77 2282.91 35.44 2014-07-01 22:04:18.000 182 33513.01 519.79 2282.93 35.44 2014-07-01 22:04:19.000 182 33513.00 519.80 2282.86 35.44 2014-07-01 22:04:19.000 182 33512.95 519.77 2282.91 35.44 2014-07-01 22:04:21.000 182 33512.86 519.80 2283.03 35.44 2014-07-01 22:04:22.000 182 33512.86 519.78 2282.90 35.44 2014-07-01 22:04:23.000 182 33512.90 519.78 2282.89 35.44 2014-07-01 22:04:24.000 182 33513.00 519.78 2283.02 35.44 2014-07-01 22:04:25.000 182 33512.89 519.79 2282.90 35.44 2014-07-01 22:04:26.000 182 33512.87 519.79 2282.95 35.44 2014-07-01 22:04:27.000 182 33512.93 519.81 2282.95 35.44 2014-07-01 22:04:28.000 182 33512.94 519.81 2282.95 35.44 2014-07-01 22:04:29.000 182 33512.92 519.76 2282.97 35.44 2014-07-01 22:04:30.000 182 33512.91 519.80 2282.96 35.44 2014-07-01 22:04:31.000 182 33512.97 519.76 2282.89 35.44 2014-07-01 22:04:32.000 182 33512.98 519.75 2282.94 35.44 2014-07-01 22:04:33.000 182 33512.88 519.79 2282.89 35.44 2014-07-01 22:04:34.000 182 33512.99 519.72 2282.96 35.44 2014-07-01 22:04:35.000 182 33512.92 519.77 2282.95 35.44 2014-07-01 22:04:36.000 182 33512.94 519.74 2282.92 35.44 2014-07-01 22:04:37.000 182 33512.86 519.73 2282.92 35.44 2014-07-01 22:04:38.000 182 33512.93 519.76 2282.96 35.44 2014-07-01 22:04:39.000 182 33512.91 519.78 2282.90 35.44 2014-07-01 22:04:40.000 182 33512.90 519.79 2282.95 35.44 2014-07-01 22:04:41.000 182 33512.84 519.73 2282.93 35.44 2014-07-01 22:04:42.000 182 33512.93 519.77 2282.93 35.44 2014-07-01 22:04:43.000 182 33512.88 519.80 2282.99 35.44 2014-07-01 22:04:44.000 182 33512.96 519.75 2283.06 35.44 2014-07-01 22:04:45.000 182 33512.86 519.77 2282.96 35.44 2014-07-01 22:04:46.000 182 33512.88 519.75 2282.91 35.44 2014-07-01 22:04:47.000 182 33512.90 519.74 2282.92 35.44 2014-07-01 22:04:48.000 182 33512.92 519.77 2282.92 35.44 2014-07-01 22:04:49.000 182 33512.96 519.81 2283.01 35.44 2014-07-01 22:04:50.000 182 33512.89 519.77 2282.97 35.44 2014-07-01 22:04:51.000 182 33512.94 519.80 2282.95 35.44 2014-07-01 22:04:52.000 182 33512.96 519.75 2282.91 35.44 2014-07-01 22:04:53.000 182 33512.91 519.75 2282.97 35.44 2014-07-01 22:04:54.000 182 33512.85 519.83 2282.91 35.44 2014-07-01 22:04:55.000 182 33512.96 519.81 2282.97 35.44 2014-07-01 22:04:56.000 182 33512.98 519.80 2282.96 35.44 2014-07-01 22:04:57.000 182 33512.99 519.77 2282.92 35.44 2014-07-01 22:04:58.000 182 33512.88 519.77 2282.97 35.44 2014-07-01 22:04:59.000 182 33512.88 519.80 2283.04 35.44 2014-07-01 22:05:00.000 182 33512.89 519.77 2282.94 35.44 2014-07-01 22:05:00.000 182 33512.93 519.78 2282.94 35.44 2014-07-01 22:05:02.000 182 33512.90 519.78 2282.90 35.44 2014-07-01 22:05:03.000 182 33513.03 519.77 2282.96 35.44 2014-07-01 22:05:04.000 182 33512.90 519.78 2282.92 35.44 2014-07-01 22:05:05.000 182 33512.93 519.80 2282.96 35.44 2014-07-01 22:05:06.000 182 33512.88 519.77 2282.98 35.44 2014-07-01 22:05:07.000 182 33512.95 519.82 2282.91 35.44 2014-07-01 22:05:08.000 182 33512.96 519.80 2282.96 35.44 2014-07-01 22:05:09.000 182 33512.91 519.79 2282.99 35.44 2014-07-01 22:05:10.000 182 33512.97 519.79 2282.93 35.44 2014-07-01 22:05:11.000 182 33512.88 519.81 2282.93 35.44 2014-07-01 22:05:12.000 182 33512.92 519.78 2283.04 35.44 2014-07-01 22:05:13.000 182 33512.93 519.80 2282.94 35.44 2014-07-01 22:05:13.000 182 33512.97 519.77 2282.92 35.44 2014-07-01 22:05:15.000 182 33512.84 519.81 2283.05 35.44 2014-07-01 22:05:16.000 182 33512.94 519.79 2282.95 35.44 2014-07-01 22:05:17.000 182 33512.91 519.79 2282.97 35.44 2014-07-01 22:05:18.000 182 33512.88 519.82 2282.97 35.44 2014-07-01 22:05:19.000 182 33512.87 519.83 2282.95 35.44 2014-07-01 22:05:20.000 182 33512.88 519.80 2282.94 35.44 2014-07-01 22:05:21.000 182 33512.84 519.84 2283.01 35.44 2014-07-01 22:05:22.000 182 33512.90 519.76 2282.95 35.44 2014-07-01 22:05:23.000 182 33512.87 519.78 2282.89 35.44 2014-07-01 22:05:24.000 182 33512.91 519.85 2282.97 35.44 2014-07-01 22:05:25.000 182 33512.90 519.82 2282.99 35.44 2014-07-01 22:05:26.000 182 33512.94 519.79 2282.93 35.44 2014-07-01 22:05:27.000 182 33512.85 519.76 2282.99 35.44 2014-07-01 22:05:28.000 182 33512.91 519.83 2282.95 35.44 2014-07-01 22:05:29.000 182 33512.91 519.80 2282.98 35.44 2014-07-01 22:05:30.000 182 33512.84 519.80 2282.98 35.44 2014-07-01 22:05:31.000 182 33512.85 519.80 2282.93 35.44 2014-07-01 22:05:32.000 182 33512.83 519.75 2282.97 35.44 2014-07-01 22:05:33.000 182 33512.91 519.82 2283.00 35.44 2014-07-01 22:05:34.000 182 33512.88 519.79 2283.03 35.44 2014-07-01 22:05:35.000 182 33512.83 519.80 2283.00 35.44 2014-07-01 22:05:36.000 182 33512.89 519.79 2283.03 35.44 2014-07-01 22:05:37.000 182 33512.88 519.79 2282.94 35.44 2014-07-01 22:05:38.000 182 33512.92 519.77 2282.97 35.44 2014-07-01 22:05:39.000 182 33512.84 519.77 2283.03 35.44 2014-07-01 22:05:40.000 182 33513.00 519.79 2282.97 35.44 2014-07-01 22:05:41.000 182 33512.86 519.77 2282.99 35.44 2014-07-01 22:05:42.000 182 33512.91 519.79 2282.97 35.44 2014-07-01 22:05:43.000 182 33512.96 519.79 2283.00 35.44 2014-07-01 22:05:44.000 182 33512.82 519.80 2282.97 35.44 2014-07-01 22:05:45.000 182 33512.87 519.80 2282.90 35.44 2014-07-01 22:05:46.000 182 33512.85 519.77 2282.95 35.44 2014-07-01 22:05:47.000 182 33512.83 519.79 2282.90 35.44 2014-07-01 22:05:48.000 182 33512.89 519.82 2282.98 35.44 2014-07-01 22:05:49.000 182 33512.82 519.80 2282.93 35.44 2014-07-01 22:05:50.000 182 33512.78 519.79 2283.01 35.44 2014-07-01 22:05:51.000 182 33512.88 519.84 2282.92 35.44 2014-07-01 22:05:52.000 182 33512.96 519.81 2283.04 35.44 2014-07-01 22:05:53.000 182 33512.85 519.76 2282.98 35.44 2014-07-01 22:05:54.000 182 33512.86 519.80 2282.95 35.44 2014-07-01 22:05:54.000 182 33512.81 519.79 2282.92 35.44 2014-07-01 22:05:56.000 182 33512.86 519.81 2282.97 35.44 2014-07-01 22:05:57.000 182 33512.82 519.75 2282.96 35.44 2014-07-01 22:05:58.000 182 33512.91 519.80 2282.90 35.44 2014-07-01 22:05:59.000 182 33512.80 519.81 2282.96 35.44 2014-07-01 22:06:00.000 182 33512.79 519.80 2282.94 35.44 2014-07-01 22:06:01.000 182 33512.84 519.83 2283.01 35.44 2014-07-01 22:06:02.000 182 33512.79 519.79 2283.00 35.44 2014-07-01 22:06:03.000 182 33512.85 519.84 2282.95 35.44 2014-07-01 22:06:04.000 182 33512.84 519.86 2282.95 35.44 2014-07-01 22:06:05.000 182 33512.84 519.85 2282.97 35.44 2014-07-01 22:06:06.000 182 33512.86 519.82 2283.01 35.44 2014-07-01 22:06:07.000 182 33512.83 519.79 2283.01 35.44 2014-07-01 22:06:07.000 182 33512.89 519.82 2282.87 35.44 2014-07-01 22:06:09.000 182 33512.89 519.86 2282.91 35.44 2014-07-01 22:06:10.000 182 33512.82 519.79 2282.98 35.44 2014-07-01 22:06:11.000 182 33512.81 519.78 2282.88 35.44 2014-07-01 22:06:12.000 182 33512.89 519.81 2282.97 35.44 2014-07-01 22:06:13.000 182 33512.87 519.76 2282.97 35.44 2014-07-01 22:06:14.000 182 33512.89 519.83 2282.96 35.44 2014-07-01 22:06:15.000 182 33512.84 519.79 2282.95 35.44 2014-07-01 22:06:16.000 182 33512.90 519.77 2282.86 35.44 2014-07-01 22:06:17.000 182 33512.83 519.78 2282.92 35.44 2014-07-01 22:06:18.000 182 33512.95 519.83 2283.01 35.44 2014-07-01 22:06:19.000 182 33512.86 519.79 2282.86 35.44 2014-07-01 22:06:20.000 182 33512.90 519.79 2282.86 35.44 2014-07-01 22:06:21.000 182 33512.79 519.79 2282.92 35.44 2014-07-01 22:06:22.000 182 33512.90 519.79 2282.91 35.44 2014-07-01 22:06:23.000 182 33512.74 519.80 2282.87 35.44 2014-07-01 22:06:24.000 182 33512.81 519.80 2283.03 35.44 2014-07-01 22:06:25.000 182 33512.94 519.83 2282.90 35.44 2014-07-01 22:06:26.000 182 33512.86 519.87 2282.92 35.44 2014-07-01 22:06:27.000 182 33512.97 519.80 2282.88 35.44 2014-07-01 22:06:28.000 182 33512.82 519.85 2282.93 35.44 2014-07-01 22:06:29.000 182 33512.81 519.84 2282.94 35.44 2014-07-01 22:06:30.000 182 33512.82 519.82 2282.97 35.44 2014-07-01 22:06:31.000 182 33512.84 519.81 2283.02 35.44 2014-07-01 22:06:32.000 182 33512.83 519.81 2282.88 35.44 2014-07-01 22:06:33.000 182 33512.75 519.80 2282.86 35.44 2014-07-01 22:06:34.000 182 33512.83 519.83 2282.97 35.44 2014-07-01 22:06:35.000 182 33512.79 519.87 2283.00 35.44 2014-07-01 22:06:36.000 182 33512.94 519.84 2282.92 35.44 2014-07-01 22:06:37.000 182 33512.85 519.86 2282.98 35.44 2014-07-01 22:06:38.000 182 33512.94 519.82 2282.98 35.44 2014-07-01 22:06:39.000 182 33512.86 519.81 2282.96 35.44 2014-07-01 22:06:40.000 182 33512.76 519.83 2282.94 35.44 2014-07-01 22:06:41.000 182 33512.83 519.79 2282.92 35.44 2014-07-01 22:06:42.000 182 33512.88 519.80 2282.92 35.44 2014-07-01 22:06:43.000 182 33512.81 519.82 2282.91 35.44 2014-07-01 22:06:44.000 182 33512.84 519.84 2282.94 35.44 2014-07-01 22:06:45.000 182 33512.85 519.84 2283.00 35.44 2014-07-01 22:06:46.000 182 33512.87 519.85 2282.93 35.44 2014-07-01 22:06:47.000 182 33512.78 519.83 2282.92 35.44 2014-07-01 22:06:48.000 182 33512.84 519.84 2282.94 35.44 2014-07-01 22:06:48.000 182 33512.82 519.84 2282.97 35.44 2014-07-01 22:06:50.000 182 33512.81 519.84 2282.91 35.44 2014-07-01 22:06:51.000 182 33512.79 519.84 2282.95 35.44 2014-07-01 22:06:52.000 182 33512.85 519.83 2282.97 35.44 2014-07-01 22:06:53.000 182 33512.85 519.83 2282.97 35.44 2014-07-01 22:06:54.000 182 33512.80 519.86 2282.92 35.44 2014-07-01 22:06:55.000 182 33512.86 519.81 2282.94 35.44 2014-07-01 22:06:56.000 182 33512.87 519.85 2282.87 35.44 2014-07-01 22:06:57.000 182 33512.78 519.80 2283.01 35.44 2014-07-01 22:06:58.000 182 33512.86 519.84 2282.92 35.44 2014-07-01 22:06:59.000 182 33512.85 519.82 2282.89 35.44 2014-07-01 22:07:00.000 182 33512.85 519.83 2282.95 35.44 2014-07-01 22:07:01.000 182 33512.76 519.83 2282.93 35.44 2014-07-01 22:07:01.000 182 33512.78 519.86 2282.95 35.44 2014-07-01 22:07:03.000 182 33512.83 519.83 2282.95 35.44 2014-07-01 22:07:04.000 182 33512.87 519.85 2282.99 35.44 2014-07-01 22:07:05.000 182 33512.86 519.83 2282.98 35.44 2014-07-01 22:07:06.000 182 33512.84 519.84 2282.95 35.44 2014-07-01 22:07:07.000 182 33512.80 519.82 2282.97 35.44 2014-07-01 22:07:08.000 182 33512.75 519.83 2282.92 35.44 2014-07-01 22:07:09.000 182 33512.83 519.83 2283.07 35.44 2014-07-01 22:07:10.000 182 33512.93 519.82 2283.03 35.44 2014-07-01 22:07:11.000 182 33512.84 519.85 2282.95 35.44 2014-07-01 22:07:12.000 182 33512.83 519.86 2282.96 35.44 2014-07-01 22:07:13.000 182 33512.79 519.84 2283.01 35.44 2014-07-01 22:07:14.000 182 33512.78 519.81 2282.94 35.44 2014-07-01 22:07:15.000 182 33512.87 519.85 2282.95 35.44 2014-07-01 22:07:16.000 182 33512.99 519.86 2282.86 35.44 2014-07-01 22:07:17.000 182 33512.86 519.85 2282.89 35.44 2014-07-01 22:07:18.000 182 33512.85 519.84 2282.92 35.44 2014-07-01 22:07:19.000 182 33512.87 519.83 2282.94 35.44 2014-07-01 22:07:20.000 182 33512.85 519.83 2282.98 35.44 2014-07-01 22:07:21.000 182 33512.93 519.81 2283.01 35.44 2014-07-01 22:07:22.000 182 33512.83 519.83 2283.05 35.44 2014-07-01 22:07:23.000 182 33512.85 519.83 2283.03 35.44 2014-07-01 22:07:24.000 182 33512.84 519.86 2282.97 35.44 2014-07-01 22:07:25.000 182 33512.91 519.84 2282.95 35.44 2014-07-01 22:07:26.000 182 33512.78 519.84 2282.97 35.44 2014-07-01 22:07:27.000 182 33512.91 519.87 2283.03 35.44 2014-07-01 22:07:28.000 182 33512.91 519.82 2282.93 35.44 2014-07-01 22:07:29.000 182 33512.87 519.81 2282.92 35.44 2014-07-01 22:07:30.000 182 33512.77 519.86 2282.96 35.44 2014-07-01 22:07:31.000 182 33512.88 519.87 2282.88 35.44 2014-07-01 22:07:32.000 182 33512.78 519.85 2282.98 35.44 2014-07-01 22:07:33.000 182 33512.98 519.81 2282.88 35.44 2014-07-01 22:07:34.000 182 33512.72 519.82 2282.94 35.44 2014-07-01 22:07:35.000 182 33512.85 519.81 2282.85 35.44 2014-07-01 22:07:36.000 182 33512.97 519.83 2282.97 35.44 2014-07-01 22:07:37.000 182 33512.96 519.83 2282.97 35.44 2014-07-01 22:07:38.000 182 33512.81 519.85 2282.95 35.44 2014-07-01 22:07:39.000 182 33512.82 519.87 2283.00 35.44 2014-07-01 22:07:40.000 182 33512.89 519.82 2282.95 35.44 2014-07-01 22:07:41.000 182 33512.76 519.82 2282.95 35.44 2014-07-01 22:07:42.000 182 33512.89 519.86 2282.92 35.44 2014-07-01 22:07:42.000 182 33512.80 519.86 2282.97 35.44 2014-07-01 22:07:44.000 182 33512.84 519.86 2282.89 35.44 2014-07-01 22:07:45.000 182 33512.89 519.84 2282.94 35.44 2014-07-01 22:07:46.000 182 33512.82 519.88 2282.93 35.44 2014-07-01 22:07:47.000 182 33512.86 519.85 2282.98 35.44 2014-07-01 22:07:48.000 182 33512.86 519.85 2282.92 35.44 2014-07-01 22:07:49.000 182 33512.86 519.85 2282.92 35.44 2014-07-01 22:07:50.000 182 33512.80 519.82 2282.95 35.44 2014-07-01 22:07:51.000 182 33512.84 519.82 2282.85 35.44 2014-07-01 22:07:52.000 182 33512.86 519.90 2282.94 35.44 2014-07-01 22:07:53.000 182 33512.79 519.89 2282.90 35.44 2014-07-01 22:07:54.000 182 33512.81 519.88 2282.86 35.44 2014-07-01 22:07:55.000 182 33512.81 519.85 2282.95 35.44 2014-07-01 22:07:55.000 182 33512.97 519.81 2282.99 35.44 2014-07-01 22:07:57.000 182 33512.88 519.83 2282.89 35.44 2014-07-01 22:07:58.000 182 33512.90 519.82 2282.88 35.44 2014-07-01 22:07:59.000 182 33512.83 519.80 2282.88 35.44 2014-07-01 22:08:00.000 182 33512.93 519.82 2282.90 35.44 2014-07-01 22:08:01.000 182 33512.88 519.78 2282.91 35.44 2014-07-01 22:08:02.000 182 33512.88 519.84 2282.92 35.44 2014-07-01 22:08:03.000 182 33512.85 519.83 2282.92 35.44 2014-07-01 22:08:04.000 182 33513.01 519.85 2282.85 35.44 2014-07-01 22:08:05.000 182 33512.93 519.83 2282.86 35.44 2014-07-01 22:08:06.000 182 33512.91 519.83 2282.96 35.44 2014-07-01 22:08:07.000 182 33512.93 519.80 2282.89 35.44 2014-07-01 22:08:08.000 182 33512.91 519.79 2282.90 35.44 2014-07-01 22:08:09.000 182 33512.89 519.83 2282.86 35.44 2014-07-01 22:08:10.000 182 33512.97 519.83 2282.94 35.44 2014-07-01 22:08:11.000 182 33512.86 519.83 2282.92 35.44 2014-07-01 22:08:12.000 182 33512.89 519.86 2282.97 35.44 2014-07-01 22:08:13.000 182 33512.93 519.77 2282.95 35.44 2014-07-01 22:08:14.000 182 33512.91 519.84 2282.96 35.44 2014-07-01 22:08:15.000 182 33512.85 519.86 2282.97 35.44 2014-07-01 22:08:16.000 182 33512.89 519.88 2282.91 35.44 2014-07-01 22:08:17.000 182 33512.88 519.85 2282.85 35.44 2014-07-01 22:08:18.000 182 33512.91 519.86 2282.94 35.44 2014-07-01 22:08:19.000 182 33512.94 519.83 2282.98 35.44 2014-07-01 22:08:20.000 182 33512.93 519.86 2282.92 35.44 2014-07-01 22:08:21.000 182 33513.00 519.83 2282.98 35.44 2014-07-01 22:08:22.000 182 33512.86 519.81 2282.98 35.44 2014-07-01 22:08:23.000 182 33512.89 519.80 2282.97 35.44 2014-07-01 22:08:24.000 182 33512.94 519.86 2282.89 35.44 2014-07-01 22:08:25.000 182 33512.93 519.84 2282.87 35.44 2014-07-01 22:08:26.000 182 33512.85 519.83 2282.97 35.44 2014-07-01 22:08:27.000 182 33512.92 519.87 2282.93 35.44 2014-07-01 22:08:28.000 182 33512.90 519.87 2282.89 35.44 2014-07-01 22:08:29.000 182 33512.91 519.82 2282.95 35.44 2014-07-01 22:08:30.000 182 33512.99 519.82 2283.03 35.44 2014-07-01 22:08:31.000 182 33512.99 519.82 2282.88 35.44 2014-07-01 22:08:32.000 182 33512.96 519.83 2283.00 35.44 2014-07-01 22:08:33.000 182 33512.93 519.85 2283.01 35.44 2014-07-01 22:08:34.000 182 33512.96 519.84 2282.98 35.44 2014-07-01 22:08:35.000 182 33512.90 519.85 2282.90 35.44 2014-07-01 22:08:36.000 182 33512.98 519.84 2282.91 35.44 2014-07-01 22:08:36.000 182 33512.93 519.82 2282.87 35.44 2014-07-01 22:08:38.000 182 33512.93 519.90 2282.95 35.44 2014-07-01 22:08:39.000 182 33513.01 519.86 2282.88 35.44 2014-07-01 22:08:40.000 182 33512.94 519.87 2282.94 35.44 2014-07-01 22:08:41.000 182 33512.94 519.85 2282.94 35.44 2014-07-01 22:08:42.000 182 33513.03 519.85 2283.05 35.44 2014-07-01 22:08:43.000 182 33512.99 519.87 2282.96 35.44 2014-07-01 22:08:44.000 182 33512.93 519.85 2282.88 35.44 2014-07-01 22:08:45.000 182 33512.92 519.83 2282.95 35.44 2014-07-01 22:08:46.000 182 33512.97 519.84 2282.92 35.44 2014-07-01 22:08:47.000 182 33512.96 519.82 2282.93 35.44 2014-07-01 22:08:48.000 182 33513.03 519.84 2282.85 35.44 2014-07-01 22:08:49.000 182 33513.02 519.86 2282.98 35.44 2014-07-01 22:08:49.000 182 33512.91 519.84 2282.91 35.44 2014-07-01 22:08:51.000 182 33513.01 519.82 2282.95 35.44 2014-07-01 22:08:52.000 182 33513.04 519.86 2282.93 35.44 2014-07-01 22:08:53.000 182 33512.96 519.85 2282.95 35.44 2014-07-01 22:08:54.000 182 33512.97 519.89 2282.99 35.44 2014-07-01 22:08:55.000 182 33513.04 519.88 2282.86 35.44 2014-07-01 22:08:56.000 182 33513.00 519.86 2282.98 35.44 2014-07-01 22:08:57.000 182 33513.02 519.85 2282.91 35.44 2014-07-01 22:08:58.000 182 33513.03 519.88 2282.95 35.44 2014-07-01 22:08:59.000 182 33513.01 519.90 2282.91 35.44 2014-07-01 22:09:00.000 182 33513.06 519.86 2282.95 35.44 2014-07-01 22:09:01.000 182 33513.06 519.86 2282.94 35.44 2014-07-01 22:09:02.000 182 33512.99 519.87 2282.86 35.44 2014-07-01 22:09:03.000 182 33513.07 519.87 2282.93 35.44 2014-07-01 22:09:04.000 182 33513.04 519.87 2282.94 35.44 2014-07-01 22:09:05.000 182 33513.09 519.85 2282.90 35.44 2014-07-01 22:09:06.000 182 33513.00 519.84 2282.97 35.44 2014-07-01 22:09:07.000 182 33513.05 519.82 2282.95 35.44 2014-07-01 22:09:08.000 182 33512.99 519.90 2282.97 35.44 2014-07-01 22:09:09.000 182 33513.06 519.89 2283.01 35.44 2014-07-01 22:09:10.000 182 33513.03 519.87 2282.91 35.44 2014-07-01 22:09:11.000 182 33513.07 519.89 2282.97 35.44 2014-07-01 22:09:12.000 182 33513.04 519.89 2282.94 35.44 2014-07-01 22:09:13.000 182 33513.09 519.84 2282.95 35.44 2014-07-01 22:09:14.000 182 33513.12 519.85 2282.91 35.44 2014-07-01 22:09:15.000 182 33513.14 519.85 2282.93 35.44 2014-07-01 22:09:16.000 182 33512.96 519.86 2282.94 35.44 2014-07-01 22:09:17.000 182 33513.01 519.83 2282.90 35.44 2014-07-01 22:09:18.000 182 33513.04 519.86 2282.92 35.44 2014-07-01 22:09:19.000 182 33513.06 519.84 2282.91 35.44 2014-07-01 22:09:20.000 182 33512.93 519.87 2283.00 35.44 2014-07-01 22:09:21.000 182 33512.93 519.79 2282.97 35.44 2014-07-01 22:09:22.000 182 33512.92 519.90 2283.00 35.44 2014-07-01 22:09:23.000 182 33513.00 519.89 2282.97 35.44 2014-07-01 22:09:24.000 182 33513.13 519.86 2282.86 35.44 2014-07-01 22:09:25.000 182 33513.02 519.86 2282.90 35.44 2014-07-01 22:09:26.000 182 33512.97 519.84 2282.93 35.44 2014-07-01 22:09:27.000 182 33513.01 519.84 2282.87 35.44 2014-07-01 22:09:28.000 182 33512.99 519.84 2282.92 35.44 2014-07-01 22:09:29.000 182 33513.04 519.82 2282.92 35.44 2014-07-01 22:09:30.000 182 33513.01 519.87 2282.97 35.44 2014-07-01 22:09:30.000 182 33513.04 519.84 2282.85 35.44 2014-07-01 22:09:32.000 182 33513.09 519.81 2282.88 35.44 2014-07-01 22:09:33.000 182 33513.06 519.84 2282.89 35.44 2014-07-01 22:09:34.000 182 33513.05 519.82 2282.94 35.44 2014-07-01 22:09:35.000 182 33512.99 519.83 2282.91 35.44 2014-07-01 22:09:36.000 182 33513.03 519.85 2282.89 35.44 2014-07-01 22:09:37.000 182 33513.09 519.83 2282.99 35.44 2014-07-01 22:09:38.000 182 33513.06 519.85 2282.91 35.44 2014-07-01 22:09:39.000 182 33513.04 519.85 2282.88 35.44 2014-07-01 22:09:40.000 182 33513.09 519.84 2282.86 35.44 2014-07-01 22:09:41.000 182 33513.12 519.83 2282.86 35.44 2014-07-01 22:09:42.000 182 33513.01 519.87 2282.91 35.44 2014-07-01 22:09:43.000 182 33513.06 519.86 2282.94 35.44 2014-07-01 22:09:43.000 182 33513.01 519.86 2282.91 35.44 2014-07-01 22:09:45.000 182 33513.06 519.82 2282.88 35.44 2014-07-01 22:09:46.000 182 33513.10 519.83 2282.92 35.44 2014-07-01 22:09:47.000 182 33513.03 519.82 2282.85 35.44 2014-07-01 22:09:48.000 182 33513.01 519.87 2282.92 35.44 2014-07-01 22:09:49.000 182 33513.00 519.86 2282.90 35.44 2014-07-01 22:09:50.000 182 33513.07 519.88 2282.92 35.44 2014-07-01 22:09:51.000 182 33513.12 519.85 2282.97 35.44 2014-07-01 22:09:52.000 182 33513.13 519.84 2282.91 35.44 2014-07-01 22:09:53.000 182 33513.09 519.83 2282.95 35.44 2014-07-01 22:09:54.000 182 33513.07 519.83 2282.92 35.44 2014-07-01 22:09:55.000 182 33513.09 519.83 2282.95 35.44 2014-07-01 22:09:56.000 182 33513.03 519.88 2282.91 35.44 2014-07-01 22:09:57.000 182 33513.13 519.86 2282.85 35.44 2014-07-01 22:09:58.000 182 33513.12 519.83 2282.97 35.44 2014-07-01 22:09:59.000 182 33513.10 519.83 2282.92 35.44 2014-07-01 22:10:00.000 182 33513.10 519.82 2282.91 35.44 2014-07-01 22:10:01.000 182 33513.07 519.85 2282.95 35.44 2014-07-01 22:10:02.000 182 33513.07 519.82 2282.89 35.44 2014-07-01 22:10:03.000 182 33513.07 519.85 2282.97 35.44 2014-07-01 22:10:04.000 182 33513.06 519.79 2282.85 35.44 2014-07-01 22:10:05.000 182 33513.03 519.79 2282.94 35.44 2014-07-01 22:10:06.000 182 33513.03 519.85 2282.93 35.44 2014-07-01 22:10:07.000 182 33513.09 519.83 2282.98 35.44 2014-07-01 22:10:08.000 182 33513.07 519.83 2282.95 35.44 2014-07-01 22:10:09.000 182 33513.01 519.88 2283.01 35.44 2014-07-01 22:10:10.000 182 33513.09 519.87 2282.89 35.44 2014-07-01 22:10:11.000 182 33513.05 519.84 2282.94 35.44 2014-07-01 22:10:12.000 182 33513.07 519.78 2282.90 35.44 2014-07-01 22:10:13.000 182 33513.09 519.84 2282.94 35.44 2014-07-01 22:10:14.000 182 33513.12 519.83 2282.96 35.44 2014-07-01 22:10:15.000 182 33513.05 519.82 2282.87 35.44 2014-07-01 22:10:16.000 182 33512.99 519.81 2282.88 35.44 2014-07-01 22:10:17.000 182 33513.01 519.78 2283.00 35.44 2014-07-01 22:10:18.000 182 33513.09 519.82 2282.91 35.44 2014-07-01 22:10:19.000 182 33513.07 519.83 2282.97 35.44 2014-07-01 22:10:20.000 182 33512.98 519.83 2282.98 35.44 2014-07-01 22:10:21.000 182 33513.12 519.81 2282.94 35.44 2014-07-01 22:10:22.000 182 33513.10 519.82 2283.00 35.44 2014-07-01 22:10:23.000 182 33513.12 519.83 2283.02 35.44 2014-07-01 22:10:24.000 182 33513.09 519.81 2282.98 35.44 2014-07-01 22:10:24.000 182 33513.09 519.80 2282.93 35.44 2014-07-01 22:10:26.000 182 33513.06 519.82 2282.92 35.44 2014-07-01 22:10:27.000 182 33513.09 519.82 2282.87 35.44 2014-07-01 22:10:28.000 182 33513.09 519.77 2282.85 35.44 2014-07-01 22:10:29.000 182 33512.99 519.79 2282.89 35.44 2014-07-01 22:10:30.000 182 33513.21 519.84 2283.01 35.44 2014-07-01 22:10:31.000 182 33513.16 519.84 2282.97 35.44 2014-07-01 22:10:32.000 182 33513.15 519.81 2282.95 35.44 2014-07-01 22:10:33.000 182 33513.18 519.81 2282.89 35.44 2014-07-01 22:10:34.000 182 33513.11 519.85 2283.00 35.44 2014-07-01 22:10:35.000 182 33513.12 519.83 2282.92 35.44 2014-07-01 22:10:36.000 182 33513.08 519.80 2282.95 35.44 2014-07-01 22:10:37.000 182 33513.18 519.82 2282.95 35.44 2014-07-01 22:10:37.000 182 33513.22 519.81 2282.97 35.44 2014-07-01 22:10:39.000 182 33513.13 519.82 2282.88 35.44 2014-07-01 22:10:40.000 182 33513.01 519.84 2282.91 35.44 2014-07-01 22:10:41.000 182 33513.04 519.86 2282.88 35.44 2014-07-01 22:10:42.000 182 33513.14 519.83 2282.98 35.44 2014-07-01 22:10:43.000 182 33513.07 519.76 2282.90 35.44 2014-07-01 22:10:44.000 182 33513.05 519.79 2282.99 35.44 2014-07-01 22:10:45.000 182 33513.08 519.80 2282.95 35.44 2014-07-01 22:10:46.000 182 33513.18 519.80 2282.95 35.44 2014-07-01 22:10:47.000 182 33513.10 519.82 2282.92 35.44 2014-07-01 22:10:48.000 182 33513.12 519.80 2282.92 35.44 2014-07-01 22:10:49.000 182 33513.16 519.78 2283.03 35.44 2014-07-01 22:10:50.000 182 33513.00 519.86 2282.94 35.44 2014-07-01 22:10:51.000 182 33513.10 519.82 2283.02 35.44 2014-07-01 22:10:52.000 182 33513.15 519.87 2283.01 35.44 2014-07-01 22:10:53.000 182 33513.14 519.84 2283.00 35.44 2014-07-01 22:10:54.000 182 33513.12 519.79 2282.94 35.44 2014-07-01 22:10:55.000 182 33513.07 519.78 2283.02 35.44 2014-07-01 22:10:56.000 182 33513.04 519.79 2282.89 35.44 2014-07-01 22:10:57.000 182 33513.06 519.81 2282.95 35.44 2014-07-01 22:10:58.000 182 33513.07 519.80 2282.98 35.44 2014-07-01 22:10:59.000 182 33513.13 519.80 2282.98 35.44 2014-07-01 22:11:00.000 182 33513.10 519.75 2283.00 35.44 2014-07-01 22:11:01.000 182 33513.18 519.78 2282.96 35.44 2014-07-01 22:11:02.000 182 33513.01 519.79 2283.01 35.44 2014-07-01 22:11:03.000 182 33513.16 519.80 2282.92 35.44 2014-07-01 22:11:04.000 182 33513.12 519.72 2282.89 35.44 2014-07-01 22:11:05.000 182 33513.13 519.75 2282.95 35.44 2014-07-01 22:11:06.000 182 33513.15 519.82 2282.95 35.44 2014-07-01 22:11:07.000 182 33513.13 519.75 2283.00 35.44 2014-07-01 22:11:08.000 182 33513.09 519.78 2283.02 35.44 2014-07-01 22:11:09.000 182 33513.04 519.77 2282.92 35.44 2014-07-01 22:11:10.000 182 33513.08 519.79 2282.99 35.44 2014-07-01 22:11:11.000 182 33513.07 519.77 2282.94 35.44 2014-07-01 22:11:12.000 182 33513.12 519.75 2282.96 35.44 2014-07-01 22:11:13.000 182 33513.10 519.78 2282.94 35.44 2014-07-01 22:11:14.000 182 33513.10 519.79 2282.95 35.44 2014-07-01 22:11:15.000 182 33513.10 519.77 2283.00 35.44 2014-07-01 22:11:16.000 182 33513.13 519.78 2282.86 35.44 2014-07-01 22:11:17.000 182 33513.16 519.78 2283.03 35.44 2014-07-01 22:11:18.000 182 33513.18 519.78 2282.97 35.44 2014-07-01 22:11:18.000 182 33513.20 519.80 2282.92 35.44 2014-07-01 22:11:20.000 182 33513.06 519.76 2282.99 35.44 2014-07-01 22:11:21.000 182 33513.19 519.76 2282.98 35.44 2014-07-01 22:11:22.000 182 33513.11 519.76 2282.98 35.44 2014-07-01 22:11:23.000 182 33513.09 519.76 2282.97 35.44 2014-07-01 22:11:24.000 182 33513.07 519.78 2283.02 35.44 2014-07-01 22:11:25.000 182 33513.02 519.76 2282.99 35.44 2014-07-01 22:11:26.000 182 33513.13 519.75 2282.96 35.44 2014-07-01 22:11:27.000 182 33513.08 519.76 2282.94 35.44 2014-07-01 22:11:28.000 182 33513.18 519.77 2283.07 35.44 2014-07-01 22:11:29.000 182 33513.14 519.79 2283.02 35.44 2014-07-01 22:11:30.000 182 33513.12 519.75 2282.98 35.44 2014-07-01 22:11:31.000 182 33513.22 519.75 2283.04 35.44 2014-07-01 22:11:31.000 182 33513.13 519.78 2282.92 35.44 2014-07-01 22:11:33.000 182 33513.10 519.77 2282.98 35.44 2014-07-01 22:11:34.000 182 33513.19 519.77 2282.90 35.44 2014-07-01 22:11:35.000 182 33513.02 519.73 2282.89 35.44 2014-07-01 22:11:36.000 182 33513.21 519.75 2282.98 35.44 2014-07-01 22:11:37.000 182 33513.18 519.74 2283.00 35.44 2014-07-01 22:11:38.000 182 33513.13 519.72 2283.00 35.44 2014-07-01 22:11:39.000 182 33513.14 519.74 2283.01 35.44 2014-07-01 22:11:40.000 182 33513.16 519.67 2282.98 35.44 2014-07-01 22:11:41.000 182 33513.10 519.69 2282.95 35.44 2014-07-01 22:11:42.000 182 33513.12 519.74 2282.92 35.44 2014-07-01 22:11:43.000 182 33513.13 519.70 2282.96 35.44 2014-07-01 22:11:44.000 182 33513.14 519.72 2282.98 35.44 2014-07-01 22:11:45.000 182 33513.16 519.75 2282.92 35.44 2014-07-01 22:11:46.000 182 33513.19 519.66 2282.89 35.44 2014-07-01 22:11:47.000 182 33513.18 519.66 2282.91 35.44 2014-07-01 22:11:48.000 182 33513.15 519.70 2282.96 35.44 2014-07-01 22:11:49.000 182 33513.15 519.65 2282.98 35.44 2014-07-01 22:11:50.000 182 33513.27 519.71 2283.00 35.44 2014-07-01 22:11:51.000 182 33513.22 519.71 2282.91 35.44 2014-07-01 22:11:52.000 182 33513.12 519.69 2282.97 35.44 2014-07-01 22:11:53.000 182 33513.16 519.71 2282.99 35.44 2014-07-01 22:11:54.000 182 33513.19 519.72 2282.95 35.44 2014-07-01 22:11:55.000 182 33513.14 519.74 2283.01 35.44 2014-07-01 22:11:56.000 182 33513.04 519.69 2282.97 35.44 2014-07-01 22:11:57.000 182 33513.26 519.67 2282.95 35.44 2014-07-01 22:11:58.000 182 33513.28 519.72 2282.92 35.44 2014-07-01 22:11:59.000 182 33513.22 519.69 2282.95 35.44 2014-07-01 22:12:00.000 182 33513.24 519.70 2282.95 35.44 2014-07-01 22:12:01.000 182 33513.23 519.72 2282.96 35.44 2014-07-01 22:12:02.000 182 33513.18 519.69 2283.00 35.44 2014-07-01 22:12:03.000 182 33513.16 519.69 2282.92 35.44 2014-07-01 22:12:04.000 182 33513.19 519.68 2282.95 35.44 2014-07-01 22:12:05.000 182 33513.17 519.69 2282.98 35.44 2014-07-01 22:12:06.000 182 33513.19 519.65 2282.95 35.44 2014-07-01 22:12:07.000 182 33513.13 519.71 2282.95 35.44 2014-07-01 22:12:08.000 182 33513.16 519.68 2282.92 35.44 2014-07-01 22:12:09.000 182 33513.21 519.67 2282.92 35.44 2014-07-01 22:12:10.000 182 33513.26 519.65 2283.04 35.44 2014-07-01 22:12:11.000 182 33513.15 519.64 2282.94 35.44 2014-07-01 22:12:12.000 182 33513.17 519.69 2282.94 35.44 2014-07-01 22:12:12.000 182 33513.20 519.66 2282.92 35.44 2014-07-01 22:12:14.000 182 33513.12 519.64 2282.97 35.44 2014-07-01 22:12:15.000 182 33513.22 519.67 2282.95 35.44 2014-07-01 22:12:16.000 182 33513.19 519.67 2282.90 35.44 2014-07-01 22:12:17.000 182 33513.20 519.64 2282.84 35.44 2014-07-01 22:12:18.000 182 33513.19 519.65 2282.95 35.44 2014-07-01 22:12:19.000 182 33513.24 519.67 2282.95 35.44 2014-07-01 22:12:20.000 182 33513.20 519.63 2282.93 35.44 2014-07-01 22:12:21.000 182 33513.09 519.65 2282.91 35.44 2014-07-01 22:12:22.000 182 33513.19 519.68 2282.93 35.44 2014-07-01 22:12:23.000 182 33513.19 519.65 2282.93 35.44 2014-07-01 22:12:24.000 182 33513.22 519.70 2283.11 35.44 2014-07-01 22:12:25.000 182 33513.18 519.71 2282.95 35.44 2014-07-01 22:12:25.000 182 33513.21 519.65 2282.94 35.44 2014-07-01 22:12:27.000 182 33513.13 519.66 2282.97 35.44 2014-07-01 22:12:28.000 182 33513.24 519.67 2282.93 35.44 2014-07-01 22:12:29.000 182 33513.13 519.66 2282.90 35.44 2014-07-01 22:12:30.000 182 33513.18 519.66 2282.97 35.44 2014-07-01 22:12:31.000 182 33513.16 519.66 2282.94 35.44 2014-07-01 22:12:32.000 182 33513.21 519.65 2282.94 35.44 2014-07-01 22:12:33.000 182 33513.28 519.65 2282.95 35.44 2014-07-01 22:12:34.000 182 33513.25 519.67 2282.89 35.44 2014-07-01 22:12:35.000 182 33513.16 519.64 2282.89 35.44 2014-07-01 22:12:36.000 182 33513.21 519.63 2282.91 35.44 2014-07-01 22:12:37.000 182 33513.19 519.64 2282.94 35.44 2014-07-01 22:12:38.000 182 33513.18 519.66 2283.02 35.44 2014-07-01 22:12:39.000 182 33513.16 519.64 2282.92 35.44 2014-07-01 22:12:40.000 182 33513.19 519.66 2282.86 35.44 2014-07-01 22:12:41.000 182 33513.19 519.65 2282.95 35.44 2014-07-01 22:12:42.000 182 33513.12 519.65 2282.93 35.44 2014-07-01 22:12:43.000 182 33513.14 519.64 2282.88 35.44 2014-07-01 22:12:44.000 182 33513.15 519.63 2282.97 35.44 2014-07-01 22:12:45.000 182 33513.16 519.69 2282.94 35.44 2014-07-01 22:12:46.000 182 33513.16 519.64 2282.98 35.44 2014-07-01 22:12:47.000 182 33513.25 519.63 2282.95 35.44 2014-07-01 22:12:48.000 182 33513.22 519.60 2282.97 35.44 2014-07-01 22:12:49.000 182 33513.18 519.63 2282.92 35.44 2014-07-01 22:12:50.000 182 33513.19 519.63 2283.01 35.44 2014-07-01 22:12:51.000 182 33513.20 519.64 2282.90 35.44 2014-07-01 22:12:52.000 182 33513.15 519.67 2283.00 35.44 2014-07-01 22:12:53.000 182 33513.15 519.61 2283.03 35.44 2014-07-01 22:12:54.000 182 33513.19 519.61 2283.03 35.44 2014-07-01 22:12:55.000 182 33513.18 519.63 2282.98 35.44 2014-07-01 22:12:56.000 182 33513.13 519.67 2282.92 35.44 2014-07-01 22:12:57.000 182 33513.11 519.64 2282.96 35.44 2014-07-01 22:12:58.000 182 33513.14 519.65 2282.94 35.44 2014-07-01 22:12:59.000 182 33513.22 519.68 2282.92 35.44 2014-07-01 22:13:00.000 182 33513.19 519.68 2282.98 35.44 2014-07-01 22:13:01.000 182 33513.26 519.64 2282.98 35.44 2014-07-01 22:13:02.000 182 33513.18 519.63 2283.01 35.44 2014-07-01 22:13:03.000 182 33513.21 519.66 2282.99 35.44 2014-07-01 22:13:04.000 182 33513.21 519.65 2282.94 35.44 2014-07-01 22:13:05.000 182 33513.19 519.68 2282.98 35.44 2014-07-01 22:13:06.000 182 33513.21 519.67 2283.03 35.44 2014-07-01 22:13:06.000 182 33513.22 519.63 2282.95 35.44 2014-07-01 22:13:08.000 182 33513.20 519.62 2282.92 35.44 2014-07-01 22:13:09.000 182 33513.19 519.66 2282.99 35.44 2014-07-01 22:13:10.000 182 33513.16 519.66 2282.99 35.44 2014-07-01 22:13:11.000 182 33513.25 519.66 2282.95 35.44 2014-07-01 22:13:12.000 182 33513.12 519.65 2282.98 35.44 2014-07-01 22:13:13.000 182 33513.20 519.64 2283.00 35.44 2014-07-01 22:13:14.000 182 33513.10 519.69 2282.88 35.44 2014-07-01 22:13:15.000 182 33513.19 519.65 2282.86 35.44 2014-07-01 22:13:16.000 182 33513.18 519.70 2282.96 35.44 2014-07-01 22:13:17.000 182 33513.06 519.65 2283.04 35.44 2014-07-01 22:13:18.000 182 33513.16 519.61 2282.95 35.44 2014-07-01 22:13:19.000 182 33513.22 519.58 2282.85 35.44 2014-07-01 22:13:19.000 182 33513.22 519.64 2282.94 35.44 2014-07-01 22:13:21.000 182 33513.21 519.63 2283.00 35.44 2014-07-01 22:13:22.000 182 33513.13 519.65 2282.92 35.44 2014-07-01 22:13:23.000 182 33513.20 519.63 2282.89 35.44 2014-07-01 22:13:24.000 182 33513.14 519.65 2282.95 35.44 2014-07-01 22:13:25.000 182 33513.13 519.63 2282.91 35.44 2014-07-01 22:13:26.000 182 33513.07 519.63 2282.98 35.44 2014-07-01 22:13:27.000 182 33513.13 519.63 2282.86 35.44 2014-07-01 22:13:28.000 182 33513.01 519.65 2282.93 35.44 2014-07-01 22:13:29.000 182 33513.26 519.65 2282.98 35.44 2014-07-01 22:13:30.000 182 33513.04 519.62 2282.97 35.44 2014-07-01 22:13:31.000 182 33513.15 519.62 2282.98 35.44 2014-07-01 22:13:32.000 182 33513.16 519.68 2283.01 35.44 2014-07-01 22:13:33.000 182 33513.17 519.69 2282.94 35.44 2014-07-01 22:13:34.000 182 33513.01 519.68 2283.09 35.44 2014-07-01 22:13:35.000 182 33513.15 519.68 2282.95 35.44 2014-07-01 22:13:36.000 182 33513.12 519.73 2282.85 35.44 2014-07-01 22:13:37.000 182 33513.16 519.66 2282.92 35.44 2014-07-01 22:13:38.000 182 33513.11 519.69 2282.92 35.44 2014-07-01 22:13:39.000 182 33513.13 519.66 2283.04 35.44 2014-07-01 22:13:40.000 182 33513.13 519.68 2282.96 35.44 2014-07-01 22:13:41.000 182 33513.10 519.64 2282.97 35.44 2014-07-01 22:13:42.000 182 33513.13 519.62 2282.96 35.44 2014-07-01 22:13:43.000 182 33513.07 519.70 2283.04 35.44 2014-07-01 22:13:44.000 182 33513.11 519.68 2282.95 35.44 2014-07-01 22:13:45.000 182 33513.14 519.68 2283.01 35.44 2014-07-01 22:13:46.000 182 33513.06 519.72 2282.97 35.44 2014-07-01 22:13:47.000 182 33513.09 519.69 2282.95 35.44 2014-07-01 22:13:48.000 182 33513.10 519.67 2283.01 35.44 2014-07-01 22:13:49.000 182 33513.10 519.69 2282.93 35.44 2014-07-01 22:13:50.000 182 33513.12 519.73 2282.94 35.44 2014-07-01 22:13:51.000 182 33513.06 519.74 2282.98 35.44 2014-07-01 22:13:52.000 182 33512.99 519.73 2282.98 35.44 2014-07-01 22:13:53.000 182 33513.15 519.72 2283.01 35.44 2014-07-01 22:13:54.000 182 33513.04 519.72 2283.01 35.44 2014-07-01 22:13:55.000 182 33513.09 519.70 2282.99 35.44 2014-07-01 22:13:56.000 182 33513.02 519.72 2283.08 35.44 2014-07-01 22:13:57.000 182 33513.03 519.76 2282.98 35.44 2014-07-01 22:13:58.000 182 33513.14 519.72 2283.04 35.44 2014-07-01 22:13:59.000 182 33513.02 519.75 2283.08 35.44 2014-07-01 22:14:00.000 182 33513.05 519.74 2283.04 35.44 2014-07-01 22:14:00.000 182 33513.04 519.78 2282.94 35.44 2014-07-01 22:14:02.000 182 33513.07 519.78 2283.01 35.44 2014-07-01 22:14:03.000 182 33513.10 519.75 2283.01 35.44 2014-07-01 22:14:04.000 182 33512.95 519.78 2283.00 35.44 2014-07-01 22:14:05.000 182 33513.06 519.76 2283.03 35.44 2014-07-01 22:14:06.000 182 33512.97 519.73 2283.08 35.44 2014-07-01 22:14:07.000 182 33513.04 519.80 2283.01 35.44 2014-07-01 22:14:08.000 182 33513.07 519.85 2283.05 35.44 2014-07-01 22:14:09.000 182 33513.02 519.79 2283.01 35.44 2014-07-01 22:14:10.000 182 33513.00 519.77 2283.08 35.44 2014-07-01 22:14:11.000 182 33513.05 519.75 2283.00 35.44 2014-07-01 22:14:12.000 182 33512.99 519.75 2283.09 35.44 2014-07-01 22:14:13.000 182 33512.96 519.79 2283.04 35.44 2014-07-01 22:14:13.000 182 33512.99 519.80 2283.05 35.44 2014-07-01 22:14:15.000 182 33513.03 519.80 2283.00 35.44 2014-07-01 22:14:16.000 182 33512.93 519.83 2283.07 35.44 2014-07-01 22:14:17.000 182 33513.00 519.82 2283.01 35.44 2014-07-01 22:14:18.000 182 33512.92 519.79 2283.03 35.44 2014-07-01 22:14:19.000 182 33512.99 519.81 2283.06 35.44 2014-07-01 22:14:20.000 182 33512.99 519.80 2283.04 35.44 2014-07-01 22:14:21.000 182 33513.10 519.81 2283.08 35.44 2014-07-01 22:14:22.000 182 33512.99 519.80 2283.03 35.44 2014-07-01 22:14:23.000 182 33512.91 519.83 2283.02 35.44 2014-07-01 22:14:24.000 182 33512.91 519.82 2283.05 35.44 2014-07-01 22:14:25.000 182 33512.93 519.81 2283.07 35.44 2014-07-01 22:14:26.000 182 33512.94 519.88 2283.04 35.44 2014-07-01 22:14:27.000 182 33512.80 519.86 2283.01 35.44 2014-07-01 22:14:28.000 182 33512.99 519.87 2282.99 35.44 2014-07-01 22:14:29.000 182 33512.91 519.87 2282.88 35.44 2014-07-01 22:14:30.000 182 33512.87 519.87 2282.98 35.44 2014-07-01 22:14:31.000 182 33512.85 519.86 2283.04 35.44 2014-07-01 22:14:32.000 182 33512.80 519.89 2283.07 35.44 2014-07-01 22:14:33.000 182 33512.82 519.90 2283.00 35.44 2014-07-01 22:14:34.000 182 33512.75 519.87 2283.16 35.44 2014-07-01 22:14:35.000 182 33512.87 519.93 2283.10 35.44 2014-07-01 22:14:36.000 182 33512.80 519.93 2283.12 35.44 2014-07-01 22:14:37.000 182 33512.82 519.92 2283.14 35.44 2014-07-01 22:14:38.000 182 33512.87 519.93 2283.10 35.44 2014-07-01 22:14:39.000 182 33512.76 519.93 2283.07 35.44 2014-07-01 22:14:40.000 182 33512.77 519.90 2283.17 35.44 2014-07-01 22:14:41.000 182 33512.85 519.90 2283.09 35.44 2014-07-01 22:14:42.000 182 33512.75 519.91 2283.09 35.44 2014-07-01 22:14:43.000 182 33512.82 519.93 2283.08 35.44 2014-07-01 22:14:44.000 182 33512.78 519.96 2283.06 35.44 2014-07-01 22:14:45.000 182 33512.57 519.93 2283.06 35.44 2014-07-01 22:14:46.000 182 33512.76 519.96 2282.95 35.44 2014-07-01 22:14:47.000 182 33512.81 519.98 2283.17 35.44 2014-07-01 22:14:48.000 182 33512.70 520.00 2283.14 35.44 2014-07-01 22:14:49.000 182 33512.69 519.99 2283.05 35.44 2014-07-01 22:14:50.000 182 33512.79 519.98 2283.14 35.44 2014-07-01 22:14:51.000 182 33512.76 519.96 2283.11 35.44 2014-07-01 22:14:52.000 182 33512.57 520.01 2283.12 35.44 2014-07-01 22:14:53.000 182 33512.64 519.99 2283.12 35.44 2014-07-01 22:14:54.000 182 33512.60 519.99 2283.07 35.44 2014-07-01 22:14:54.000 182 33512.67 519.97 2283.06 35.44 2014-07-01 22:14:56.000 182 33512.66 519.98 2283.12 35.44 2014-07-01 22:14:57.000 182 33512.64 520.03 2283.20 35.44 2014-07-01 22:14:58.000 182 33512.61 520.05 2283.19 35.44 2014-07-01 22:14:59.000 182 33512.63 520.01 2283.14 35.44 2014-07-01 22:15:00.000 182 33512.56 520.02 2283.20 35.44 2014-07-01 22:15:01.000 182 33512.54 519.96 2283.19 35.44 2014-07-01 22:15:02.000 182 33512.54 520.01 2283.20 35.44 2014-07-01 22:15:03.000 182 33512.56 519.94 2283.13 35.44 2014-07-01 22:15:04.000 182 33512.48 519.99 2283.18 35.44 2014-07-01 22:15:05.000 182 33512.61 520.03 2283.21 35.44 2014-07-01 22:15:06.000 182 33512.46 519.99 2283.24 35.44 2014-07-01 22:15:07.000 182 33512.46 520.00 2283.18 35.44 2014-07-01 22:15:07.000 182 33512.48 520.00 2283.18 35.44 2014-07-01 22:15:09.000 182 33512.51 520.00 2283.19 35.44 2014-07-01 22:15:10.000 182 33512.43 520.01 2283.27 35.43 2014-07-01 22:15:11.000 182 33512.48 519.94 2283.23 35.44 2014-07-01 22:15:12.000 182 33512.40 519.96 2283.27 35.44 2014-07-01 22:15:13.000 182 33512.43 520.01 2283.18 35.44 2014-07-01 22:15:14.000 182 33512.44 520.00 2283.20 35.43 2014-07-01 22:15:15.000 182 33512.43 520.03 2283.23 35.44 2014-07-01 22:15:16.000 182 33512.39 519.98 2283.26 35.44 2014-07-01 22:15:17.000 182 33512.36 520.04 2283.28 35.44 2014-07-01 22:15:18.000 182 33512.29 520.01 2283.18 35.44 2014-07-01 22:15:19.000 182 33512.28 520.00 2283.16 35.44 2014-07-01 22:15:20.000 182 33512.29 520.00 2283.18 35.44 2014-07-01 22:15:21.000 182 33512.31 520.01 2283.20 35.44 2014-07-01 22:15:22.000 182 33512.23 519.98 2283.23 35.44 2014-07-01 22:15:23.000 182 33512.26 519.97 2283.25 35.44 2014-07-01 22:15:24.000 182 33512.22 519.96 2283.21 35.44 2014-07-01 22:15:25.000 182 33512.26 520.01 2283.27 35.44 2014-07-01 22:15:26.000 182 33512.25 519.94 2283.22 35.44 2014-07-01 22:15:27.000 182 33512.27 519.97 2283.22 35.44 2014-07-01 22:15:28.000 182 33512.16 520.01 2283.28 35.44 2014-07-01 22:15:29.000 182 33512.24 520.01 2283.20 35.44 2014-07-01 22:15:30.000 182 33512.14 519.97 2283.23 35.44 2014-07-01 22:15:31.000 182 33512.11 520.01 2283.24 35.44 2014-07-01 22:15:32.000 182 33512.10 519.95 2283.32 35.44 2014-07-01 22:15:33.000 182 33512.06 519.95 2283.27 35.44 2014-07-01 22:15:34.000 182 33512.07 519.93 2283.23 35.44 2014-07-01 22:15:35.000 182 33512.10 519.95 2283.21 35.44 2014-07-01 22:15:36.000 182 33512.16 519.93 2283.25 35.44 2014-07-01 22:15:37.000 182 33512.08 520.00 2283.25 35.44 2014-07-01 22:15:38.000 182 33512.09 519.98 2283.22 35.44 2014-07-01 22:15:39.000 182 33512.07 519.95 2283.26 35.44 2014-07-01 22:15:40.000 182 33511.94 519.92 2283.28 35.44 2014-07-01 22:15:41.000 182 33512.01 519.96 2283.24 35.44 2014-07-01 22:15:42.000 182 33512.05 519.98 2283.30 35.44 2014-07-01 22:15:43.000 182 33512.08 519.96 2283.34 35.44 2014-07-01 22:15:44.000 182 33512.06 519.95 2283.34 35.44 2014-07-01 22:15:45.000 182 33511.95 519.97 2283.37 35.44 2014-07-01 22:15:46.000 182 33512.02 519.91 2283.28 35.44 2014-07-01 22:15:47.000 182 33511.95 519.97 2283.28 35.44 2014-07-01 22:15:48.000 182 33511.92 519.94 2283.31 35.44 2014-07-01 22:15:48.000 182 33511.96 519.97 2283.26 35.44 2014-07-01 22:15:50.000 182 33511.99 519.89 2283.22 35.44 2014-07-01 22:15:51.000 182 33512.02 519.89 2283.25 35.44 2014-07-01 22:15:52.000 182 33511.95 519.91 2283.19 35.44 2014-07-01 22:15:53.000 182 33511.91 519.90 2283.29 35.44 2014-07-01 22:15:54.000 182 33511.78 519.87 2283.35 35.44 2014-07-01 22:15:55.000 182 33511.96 519.88 2283.31 35.44 2014-07-01 22:15:56.000 182 33511.83 519.89 2283.31 35.44 2014-07-01 22:15:57.000 182 33511.77 519.87 2283.22 35.44 2014-07-01 22:15:58.000 182 33511.91 519.90 2283.30 35.44 2014-07-01 22:15:59.000 182 33511.88 519.87 2283.28 35.44 2014-07-01 22:16:00.000 182 33511.91 519.90 2283.32 35.44 2014-07-01 22:16:01.000 182 33511.76 519.88 2283.36 35.44 2014-07-01 22:16:01.000 182 33511.89 519.90 2283.30 35.44 2014-07-01 22:16:03.000 182 33511.71 519.83 2283.41 35.44 2014-07-01 22:16:04.000 182 33511.89 519.87 2283.29 35.44 2014-07-01 22:16:05.000 182 33511.82 519.90 2283.31 35.44 2014-07-01 22:16:06.000 182 33511.76 519.88 2283.32 35.44 2014-07-01 22:16:07.000 182 33511.86 519.85 2283.28 35.44 2014-07-01 22:16:08.000 182 33511.88 519.87 2283.32 35.44 2014-07-01 22:16:09.000 182 33511.80 519.84 2283.25 35.44 2014-07-01 22:16:10.000 182 33511.79 519.86 2283.32 35.44 2014-07-01 22:16:11.000 182 33511.87 519.86 2283.29 35.44 2014-07-01 22:16:12.000 182 33511.80 519.83 2283.29 35.44 2014-07-01 22:16:13.000 182 33511.74 519.84 2283.24 35.44 2014-07-01 22:16:14.000 182 33511.76 519.88 2283.23 35.44 2014-07-01 22:16:15.000 182 33511.75 519.84 2283.24 35.44 2014-07-01 22:16:16.000 182 33511.61 519.84 2283.32 35.44 2014-07-01 22:16:17.000 182 33511.84 519.86 2283.29 35.44 2014-07-01 22:16:18.000 182 33511.81 519.85 2283.28 35.44 2014-07-01 22:16:19.000 182 33511.65 519.85 2283.25 35.44 2014-07-01 22:16:20.000 182 33511.68 519.82 2283.23 35.44 2014-07-01 22:16:21.000 182 33511.55 519.84 2283.28 35.44 2014-07-01 22:16:22.000 182 33511.71 519.85 2283.31 35.44 2014-07-01 22:16:23.000 182 33511.72 519.83 2283.32 35.44 2014-07-01 22:16:24.000 182 33511.79 519.84 2283.38 35.44 2014-07-01 22:16:25.000 182 33511.76 519.86 2283.33 35.44 2014-07-01 22:16:26.000 182 33511.71 519.80 2283.26 35.44 2014-07-01 22:16:27.000 182 33511.58 519.81 2283.34 35.44 2014-07-01 22:16:28.000 182 33511.58 519.79 2283.29 35.44 2014-07-01 22:16:29.000 182 33511.68 519.82 2283.29 35.44 2014-07-01 22:16:30.000 182 33511.61 519.77 2283.25 35.44 2014-07-01 22:16:31.000 182 33511.63 519.80 2283.26 35.44 2014-07-01 22:16:32.000 182 33511.69 519.80 2283.39 35.44 2014-07-01 22:16:33.000 182 33511.64 519.81 2283.28 35.44 2014-07-01 22:16:34.000 182 33511.57 519.80 2283.24 35.44 2014-07-01 22:16:35.000 182 33511.75 519.81 2283.23 35.44 2014-07-01 22:16:36.000 182 33511.61 519.79 2283.21 35.44 2014-07-01 22:16:37.000 182 33511.74 519.79 2283.23 35.44 2014-07-01 22:16:38.000 182 33511.71 519.78 2283.27 35.44 2014-07-01 22:16:39.000 182 33511.67 519.80 2283.23 35.44 2014-07-01 22:16:40.000 182 33511.55 519.77 2283.22 35.44 2014-07-01 22:16:41.000 182 33511.54 519.81 2283.15 35.44 2014-07-01 22:16:42.000 182 33511.53 519.79 2283.16 35.44 2014-07-01 22:16:42.000 182 33511.60 519.80 2283.26 35.44 2014-07-01 22:16:44.000 182 33511.56 519.79 2283.18 35.44 2014-07-01 22:16:45.000 182 33511.61 519.78 2283.30 35.44 2014-07-01 22:16:46.000 182 33511.63 519.83 2283.29 35.44 2014-07-01 22:16:47.000 182 33511.58 519.79 2283.26 35.44 2014-07-01 22:16:48.000 182 33511.48 519.77 2283.19 35.44 2014-07-01 22:16:49.000 182 33511.57 519.77 2283.25 35.44 2014-07-01 22:16:50.000 182 33511.58 519.79 2283.20 35.44 2014-07-01 22:16:51.000 182 33511.52 519.81 2283.25 35.44 2014-07-01 22:16:52.000 182 33511.48 519.79 2283.30 35.44 2014-07-01 22:16:53.000 182 33511.54 519.81 2283.31 35.44 2014-07-01 22:16:54.000 182 33511.55 519.77 2283.32 35.43 2014-07-01 22:16:55.000 182 33511.50 519.73 2283.29 35.44 2014-07-01 22:16:55.000 182 33511.51 519.80 2283.22 35.44 2014-07-01 22:16:57.000 182 33511.45 519.77 2283.23 35.44 2014-07-01 22:16:58.000 182 33511.50 519.80 2283.22 35.44 2014-07-01 22:16:59.000 182 33511.41 519.78 2283.23 35.44 2014-07-01 22:17:00.000 182 33511.42 519.80 2283.25 35.44 2014-07-01 22:17:01.000 182 33511.48 519.79 2283.29 35.44 2014-07-01 22:17:02.000 182 33511.48 519.79 2283.25 35.44 2014-07-01 22:17:03.000 182 33511.48 519.82 2283.29 35.44 2014-07-01 22:17:04.000 182 33511.38 519.75 2283.25 35.44 2014-07-01 22:17:05.000 182 33511.45 519.82 2283.16 35.44 2014-07-01 22:17:06.000 182 33511.44 519.78 2283.20 35.44 2014-07-01 22:17:07.000 182 33511.36 519.75 2283.18 35.44 2014-07-01 22:17:08.000 182 33511.42 519.81 2283.25 35.44 2014-07-01 22:17:09.000 182 33511.35 519.75 2283.34 35.44 2014-07-01 22:17:10.000 182 33511.42 519.76 2283.25 35.44 2014-07-01 22:17:11.000 182 33511.48 519.75 2283.22 35.44 2014-07-01 22:17:12.000 182 33511.45 519.79 2283.24 35.44 2014-07-01 22:17:13.000 182 33511.34 519.76 2283.23 35.44 2014-07-01 22:17:14.000 182 33511.38 519.77 2283.32 35.44 2014-07-01 22:17:15.000 182 33511.35 519.75 2283.29 35.44 2014-07-01 22:17:16.000 182 33511.35 519.75 2283.14 35.44 2014-07-01 22:17:17.000 182 33511.46 519.75 2283.34 35.44 2014-07-01 22:17:18.000 182 33511.36 519.72 2283.22 35.44 2014-07-01 22:17:19.000 182 33511.41 519.79 2283.26 35.44 2014-07-01 22:17:20.000 182 33511.43 519.77 2283.24 35.44 2014-07-01 22:17:21.000 182 33511.39 519.77 2283.27 35.43 2014-07-01 22:17:22.000 182 33511.30 519.72 2283.22 35.44 2014-07-01 22:17:23.000 182 33511.36 519.76 2283.26 35.44 2014-07-01 22:17:24.000 182 33511.38 519.73 2283.26 35.44 2014-07-01 22:17:25.000 182 33511.29 519.74 2283.23 35.44 2014-07-01 22:17:26.000 182 33511.37 519.78 2283.23 35.44 2014-07-01 22:17:27.000 182 33511.33 519.75 2283.28 35.44 2014-07-01 22:17:28.000 182 33511.36 519.76 2283.29 35.44 2014-07-01 22:17:29.000 182 33511.25 519.75 2283.25 35.44 2014-07-01 22:17:30.000 182 33511.30 519.72 2283.20 35.44 2014-07-01 22:17:31.000 182 33511.43 519.74 2283.32 35.44 2014-07-01 22:17:32.000 182 33511.41 519.70 2283.26 35.44 2014-07-01 22:17:33.000 182 33511.40 519.75 2283.23 35.44 2014-07-01 22:17:34.000 182 33511.34 519.68 2283.31 35.44 2014-07-01 22:17:35.000 182 33511.35 519.74 2283.22 35.44 2014-07-01 22:17:36.000 182 33511.40 519.73 2283.14 35.44 2014-07-01 22:17:36.000 182 33511.27 519.71 2283.31 35.44 2014-07-01 22:17:38.000 182 33511.40 519.69 2283.23 35.44 2014-07-01 22:17:39.000 182 33511.38 519.68 2283.23 35.44 2014-07-01 22:17:40.000 182 33511.33 519.71 2283.22 35.44 2014-07-01 22:17:41.000 182 33511.32 519.66 2283.26 35.44 2014-07-01 22:17:42.000 182 33511.36 519.64 2283.29 35.44 2014-07-01 22:17:43.000 182 33511.40 519.68 2283.18 35.44 2014-07-01 22:17:44.000 182 33511.34 519.67 2283.19 35.44 2014-07-01 22:17:45.000 182 33511.33 519.70 2283.21 35.44 2014-07-01 22:17:46.000 182 33511.29 519.72 2283.20 35.43 2014-07-01 22:17:47.000 182 33511.36 519.67 2283.15 35.43 2014-07-01 22:17:48.000 182 33511.30 519.67 2283.15 35.43 2014-07-01 22:17:49.000 182 33511.42 519.70 2283.20 35.43 2014-07-01 22:17:49.000 182 33511.42 519.70 2283.19 35.43 2014-07-01 22:17:51.000 182 33511.37 519.67 2283.20 35.43 2014-07-01 22:17:52.000 182 33511.39 519.71 2283.14 35.43 2014-07-01 22:17:53.000 182 33511.30 519.70 2283.23 35.43 2014-07-01 22:17:54.000 182 33511.36 519.70 2283.20 35.43 2014-07-01 22:17:55.000 182 33511.26 519.71 2283.18 35.43 2014-07-01 22:17:56.000 182 33511.30 519.69 2283.20 35.43 2014-07-01 22:17:57.000 182 33511.36 519.70 2283.15 35.43 2014-07-01 22:17:58.000 182 33511.30 519.65 2283.19 35.43 2014-07-01 22:17:59.000 182 33511.38 519.69 2283.18 35.43 2014-07-01 22:18:00.000 182 33511.42 519.68 2283.23 35.43 2014-07-01 22:18:01.000 182 33511.29 519.68 2283.20 35.43 2014-07-01 22:18:02.000 182 33511.42 519.68 2283.14 35.43 2014-07-01 22:18:03.000 182 33511.36 519.71 2283.13 35.43 2014-07-01 22:18:04.000 182 33511.33 519.70 2283.20 35.43 2014-07-01 22:18:05.000 182 33511.53 519.71 2283.18 35.43 2014-07-01 22:18:06.000 182 33511.38 519.68 2283.25 35.43 2014-07-01 22:18:07.000 182 33511.40 519.69 2283.19 35.43 2014-07-01 22:18:08.000 182 33511.31 519.69 2283.22 35.43 2014-07-01 22:18:09.000 182 33511.39 519.68 2283.12 35.43 2014-07-01 22:18:10.000 182 33511.51 519.63 2283.04 35.43 2014-07-01 22:18:11.000 182 33511.29 519.68 2283.22 35.43 2014-07-01 22:18:12.000 182 33511.33 519.67 2283.20 35.43 2014-07-01 22:18:13.000 182 33511.41 519.66 2283.07 35.44 2014-07-01 22:18:14.000 182 33511.33 519.68 2283.16 35.43 2014-07-01 22:18:15.000 182 33511.42 519.66 2283.15 35.43 2014-07-01 22:18:16.000 182 33511.32 519.63 2283.21 35.43 2014-07-01 22:18:17.000 182 33511.40 519.63 2283.22 35.43 2014-07-01 22:18:18.000 182 33511.45 519.64 2283.10 35.43 2014-07-01 22:18:19.000 182 33511.35 519.64 2283.11 35.44 2014-07-01 22:18:20.000 182 33511.39 519.65 2283.09 35.44 2014-07-01 22:18:21.000 182 33511.37 519.61 2283.14 35.43 2014-07-01 22:18:22.000 182 33511.33 519.61 2283.19 35.43 2014-07-01 22:18:23.000 182 33511.38 519.64 2283.19 35.44 2014-07-01 22:18:24.000 182 33511.27 519.63 2283.14 35.43 2014-07-01 22:18:25.000 182 33511.29 519.60 2283.13 35.43 2014-07-01 22:18:26.000 182 33511.37 519.63 2283.13 35.43 2014-07-01 22:18:27.000 182 33511.38 519.62 2283.14 35.43 2014-07-01 22:18:28.000 182 33511.34 519.61 2283.22 35.43 2014-07-01 22:18:29.000 182 33511.44 519.57 2283.16 35.43 2014-07-01 22:18:30.000 182 33511.34 519.57 2283.14 35.43 2014-07-01 22:18:30.000 182 33511.33 519.65 2283.15 35.43 2014-07-01 22:18:32.000 182 33511.40 519.56 2283.15 35.43 2014-07-01 22:18:33.000 182 33511.39 519.63 2283.16 35.43 2014-07-01 22:18:34.000 182 33511.31 519.58 2283.05 35.43 2014-07-01 22:18:35.000 182 33511.39 519.62 2283.09 35.43 2014-07-01 22:18:36.000 182 33511.42 519.59 2283.04 35.43 2014-07-01 22:18:37.000 182 33511.35 519.63 2283.12 35.43 2014-07-01 22:18:38.000 182 33511.39 519.60 2283.16 35.43 2014-07-01 22:18:39.000 182 33511.40 519.59 2283.09 35.43 2014-07-01 22:18:40.000 182 33511.38 519.61 2283.07 35.43 2014-07-01 22:18:41.000 182 33511.40 519.63 2283.12 35.43 2014-07-01 22:18:42.000 182 33511.39 519.58 2283.13 35.43 2014-07-01 22:18:43.000 182 33511.39 519.60 2283.17 35.43 2014-07-01 22:18:43.000 182 33511.43 519.63 2283.02 35.43 2014-07-01 22:18:45.000 182 33511.43 519.59 2283.09 35.43 2014-07-01 22:18:46.000 182 33511.36 519.58 2283.11 35.43 2014-07-01 22:18:47.000 182 33511.39 519.63 2282.97 35.43 2014-07-01 22:18:48.000 182 33511.37 519.60 2283.09 35.43 2014-07-01 22:18:49.000 182 33511.42 519.63 2283.10 35.43 2014-07-01 22:18:50.000 182 33511.45 519.64 2283.16 35.43 2014-07-01 22:18:51.000 182 33511.45 519.64 2283.19 35.43 2014-07-01 22:18:52.000 182 33511.41 519.66 2283.05 35.43 2014-07-01 22:18:53.000 182 33511.52 519.63 2283.09 35.43 2014-07-01 22:18:54.000 182 33511.43 519.63 2283.10 35.43 2014-07-01 22:18:55.000 182 33511.43 519.62 2283.07 35.43 2014-07-01 22:18:56.000 182 33511.42 519.64 2283.16 35.43 2014-07-01 22:18:57.000 182 33511.48 519.64 2283.08 35.43 2014-07-01 22:18:58.000 182 33511.37 519.61 2283.10 35.43 2014-07-01 22:18:59.000 182 33511.53 519.65 2283.09 35.43 2014-07-01 22:19:00.000 182 33511.44 519.63 2282.98 35.43 2014-07-01 22:19:01.000 182 33511.45 519.63 2282.98 35.43 2014-07-01 22:19:02.000 182 33511.43 519.61 2283.06 35.43 2014-07-01 22:19:03.000 182 33511.52 519.65 2283.05 35.43 2014-07-01 22:19:04.000 182 33511.45 519.64 2283.04 35.43 2014-07-01 22:19:05.000 182 33511.54 519.64 2283.04 35.43 2014-07-01 22:19:06.000 182 33511.46 519.66 2283.10 35.43 2014-07-01 22:19:07.000 182 33511.46 519.64 2283.12 35.43 2014-07-01 22:19:08.000 182 33511.44 519.72 2283.10 35.43 2014-07-01 22:19:09.000 182 33511.54 519.68 2283.02 35.43 2014-07-01 22:19:10.000 182 33511.43 519.68 2283.08 35.43 2014-07-01 22:19:11.000 182 33511.51 519.70 2283.00 35.43 2014-07-01 22:19:12.000 182 33511.53 519.70 2283.03 35.43 2014-07-01 22:19:13.000 182 33511.52 519.63 2283.18 35.43 2014-07-01 22:19:14.000 182 33511.51 519.72 2283.06 35.43 2014-07-01 22:19:15.000 182 33511.49 519.72 2283.07 35.43 2014-07-01 22:19:16.000 182 33511.59 519.69 2283.04 35.43 2014-07-01 22:19:17.000 182 33511.54 519.68 2283.13 35.43 2014-07-01 22:19:18.000 182 33511.54 519.69 2283.11 35.43 2014-07-01 22:19:19.000 182 33511.54 519.70 2283.05 35.43 2014-07-01 22:19:20.000 182 33511.54 519.73 2283.04 35.43 2014-07-01 22:19:21.000 182 33511.47 519.72 2283.08 35.43 2014-07-01 22:19:22.000 182 33511.54 519.72 2283.04 35.43 2014-07-01 22:19:23.000 182 33511.59 519.78 2283.08 35.43 2014-07-01 22:19:24.000 182 33511.57 519.78 2283.01 35.43 2014-07-01 22:19:24.000 182 33511.67 519.81 2283.07 35.43 2014-07-01 22:19:26.000 182 33511.61 519.78 2283.05 35.43 2014-07-01 22:19:27.000 182 33511.54 519.79 2283.09 35.43 2014-07-01 22:19:28.000 182 33511.68 519.82 2283.04 35.43 2014-07-01 22:19:29.000 182 33511.67 519.83 2283.01 35.43 2014-07-01 22:19:30.000 182 33511.55 519.85 2282.98 35.43 2014-07-01 22:19:31.000 182 33511.62 519.77 2283.03 35.43 2014-07-01 22:19:32.000 182 33511.59 519.79 2283.02 35.43 2014-07-01 22:19:33.000 182 33511.64 519.85 2283.05 35.43 2014-07-01 22:19:34.000 182 33511.58 519.79 2283.10 35.43 2014-07-01 22:19:35.000 182 33511.61 519.82 2283.09 35.43 2014-07-01 22:19:36.000 182 33511.48 519.82 2283.04 35.43 2014-07-01 22:19:37.000 182 33511.62 519.86 2283.11 35.43 2014-07-01 22:19:37.000 182 33511.56 519.90 2283.04 35.43 2014-07-01 22:19:39.000 182 33511.70 519.89 2283.05 35.43 2014-07-01 22:19:40.000 182 33511.50 519.92 2283.17 35.43 2014-07-01 22:19:41.000 182 33511.55 519.91 2283.11 35.43 2014-07-01 22:19:42.000 182 33511.52 519.93 2283.08 35.43 2014-07-01 22:19:43.000 182 33511.54 519.91 2283.09 35.43 2014-07-01 22:19:44.000 182 33511.61 519.91 2283.04 35.43 2014-07-01 22:19:45.000 182 33511.55 519.91 2283.09 35.43 2014-07-01 22:19:46.000 182 33511.54 519.91 2283.05 35.43 2014-07-01 22:19:47.000 182 33511.57 519.87 2283.05 35.43 2014-07-01 22:19:48.000 182 33511.56 519.93 2283.04 35.43 2014-07-01 22:19:49.000 182 33511.54 519.96 2283.13 35.43 2014-07-01 22:19:50.000 182 33511.60 519.93 2283.10 35.43 2014-07-01 22:19:51.000 182 33511.50 519.91 2283.16 35.43 2014-07-01 22:19:52.000 182 33511.50 519.94 2283.00 35.43 2014-07-01 22:19:53.000 182 33511.48 519.91 2283.14 35.43 2014-07-01 22:19:54.000 182 33511.48 519.91 2283.11 35.43 2014-07-01 22:19:55.000 182 33511.54 519.90 2283.10 35.43 2014-07-01 22:19:56.000 182 33511.56 520.01 2283.14 35.43 2014-07-01 22:19:57.000 182 33511.51 519.97 2283.12 35.43 2014-07-01 22:19:58.000 182 33511.51 519.97 2283.13 35.43 2014-07-01 22:19:59.000 182 33511.57 519.98 2283.20 35.43 2014-07-01 22:20:00.000 182 33511.48 519.99 2283.11 35.43 2014-07-01 22:20:01.000 182 33511.58 520.00 2283.07 35.43 2014-07-01 22:20:02.000 182 33511.53 519.95 2283.19 35.43 2014-07-01 22:20:03.000 182 33511.44 519.96 2283.17 35.43 2014-07-01 22:20:04.000 182 33511.50 519.97 2283.16 35.43 2014-07-01 22:20:05.000 182 33511.54 519.97 2283.11 35.43 2014-07-01 22:20:06.000 182 33511.51 519.95 2283.10 35.43 2014-07-01 22:20:07.000 182 33511.51 519.96 2283.25 35.43 2014-07-01 22:20:08.000 182 33511.47 520.00 2283.13 35.43 2014-07-01 22:20:09.000 182 33511.47 520.01 2283.25 35.43 2014-07-01 22:20:10.000 182 33511.51 519.99 2283.04 35.43 2014-07-01 22:20:11.000 182 33511.50 519.98 2283.13 35.43 2014-07-01 22:20:12.000 182 33511.54 519.96 2283.11 35.43 2014-07-01 22:20:13.000 182 33511.51 519.96 2283.12 35.43 2014-07-01 22:20:14.000 182 33511.57 520.02 2283.16 35.43 2014-07-01 22:20:15.000 182 33511.63 520.04 2283.11 35.43 2014-07-01 22:20:16.000 182 33511.54 520.02 2283.11 35.43 2014-07-01 22:20:17.000 182 33511.46 520.03 2283.08 35.43 2014-07-01 22:20:18.000 182 33511.46 520.02 2283.14 35.43 2014-07-01 22:20:18.000 182 33511.51 520.06 2283.07 35.43 2014-07-01 22:20:20.000 182 33511.49 520.05 2283.13 35.43 2014-07-01 22:20:21.000 182 33511.44 520.05 2283.16 35.43 2014-07-01 22:20:22.000 182 33511.48 520.05 2283.09 35.43 2014-07-01 22:20:23.000 182 33511.57 520.06 2283.10 35.43 2014-07-01 22:20:24.000 182 33511.52 520.05 2283.07 35.43 2014-07-01 22:20:25.000 182 33511.51 520.03 2283.13 35.43 2014-07-01 22:20:26.000 182 33511.59 519.98 2283.14 35.43 2014-07-01 22:20:27.000 182 33511.55 520.04 2283.13 35.43 2014-07-01 22:20:28.000 182 33511.52 520.05 2283.16 35.43 2014-07-01 22:20:29.000 182 33511.76 520.03 2283.21 35.43 2014-07-01 22:20:30.000 182 33511.49 520.01 2283.14 35.43 2014-07-01 22:20:31.000 182 33511.56 519.99 2283.18 35.43 2014-07-01 22:20:31.000 182 33511.60 519.98 2283.14 35.43 2014-07-01 22:20:33.000 182 33511.47 520.00 2283.11 35.43 2014-07-01 22:20:34.000 182 33511.52 519.99 2283.13 35.43 2014-07-01 22:20:35.000 182 33511.55 520.06 2283.13 35.43 2014-07-01 22:20:36.000 182 33511.58 520.05 2283.07 35.43 2014-07-01 22:20:37.000 182 33511.51 520.07 2283.13 35.43 2014-07-01 22:20:38.000 182 33511.54 520.05 2283.20 35.43 2014-07-01 22:20:39.000 182 33511.53 520.08 2283.16 35.43 2014-07-01 22:20:40.000 182 33511.48 520.11 2283.11 35.43 2014-07-01 22:20:41.000 182 33511.43 520.02 2283.16 35.43 2014-07-01 22:20:42.000 182 33511.55 520.03 2283.12 35.43 2014-07-01 22:20:43.000 182 33511.54 520.07 2283.11 35.43 2014-07-01 22:20:44.000 182 33511.57 520.09 2283.21 35.43 2014-07-01 22:20:45.000 182 33511.57 520.06 2283.22 35.43 2014-07-01 22:20:46.000 182 33511.57 520.05 2283.13 35.43 2014-07-01 22:20:47.000 182 33511.69 520.07 2283.11 35.43 2014-07-01 22:20:48.000 182 33511.64 520.07 2283.11 35.43 2014-07-01 22:20:49.000 182 33511.51 520.07 2283.14 35.43 2014-07-01 22:20:50.000 182 33511.54 520.06 2283.19 35.43 2014-07-01 22:20:51.000 182 33511.52 520.11 2283.06 35.43 2014-07-01 22:20:52.000 182 33511.51 520.07 2283.14 35.43 2014-07-01 22:20:53.000 182 33511.58 520.05 2283.20 35.43 2014-07-01 22:20:54.000 182 33511.59 520.04 2283.17 35.43 2014-07-01 22:20:55.000 182 33511.58 520.05 2283.08 35.43 2014-07-01 22:20:56.000 182 33511.54 520.11 2283.19 35.43 2014-07-01 22:20:57.000 182 33511.48 520.11 2283.12 35.43 2014-07-01 22:20:58.000 182 33511.49 520.10 2283.19 35.43 2014-07-01 22:20:59.000 182 33511.51 520.05 2283.18 35.43 2014-07-01 22:21:00.000 182 33511.46 520.03 2283.11 35.43 2014-07-01 22:21:01.000 182 33511.53 520.08 2283.12 35.43 2014-07-01 22:21:02.000 182 33511.65 520.06 2283.18 35.43 2014-07-01 22:21:03.000 182 33511.60 520.03 2283.09 35.43 2014-07-01 22:21:04.000 182 33511.56 520.12 2283.11 35.43 2014-07-01 22:21:05.000 182 33511.63 520.11 2283.13 35.43 2014-07-01 22:21:06.000 182 33511.67 520.12 2283.16 35.43 2014-07-01 22:21:07.000 182 33511.60 520.10 2283.19 35.43 2014-07-01 22:21:08.000 182 33511.60 520.10 2283.06 35.43 2014-07-01 22:21:09.000 182 33511.51 520.10 2283.16 35.43 2014-07-01 22:21:10.000 182 33511.69 520.10 2283.20 35.43 2014-07-01 22:21:11.000 182 33511.78 520.10 2283.09 35.43 2014-07-01 22:21:12.000 182 33511.58 520.10 2283.14 35.43 2014-07-01 22:21:12.000 182 33511.64 520.16 2283.11 35.43 2014-07-01 22:21:14.000 182 33511.63 520.11 2283.16 35.43 2014-07-01 22:21:15.000 182 33511.62 520.10 2283.10 35.43 2014-07-01 22:21:16.000 182 33511.63 520.09 2283.11 35.43 2014-07-01 22:21:17.000 182 33511.58 520.12 2283.22 35.43 2014-07-01 22:21:18.000 182 33511.55 520.10 2283.17 35.43 2014-07-01 22:21:19.000 182 33511.68 520.11 2283.03 35.43 2014-07-01 22:21:20.000 182 33511.67 520.13 2283.13 35.43 2014-07-01 22:21:21.000 182 33511.54 520.13 2283.29 35.43 2014-07-01 22:21:22.000 182 33511.63 520.15 2283.20 35.43 2014-07-01 22:21:23.000 182 33511.63 520.12 2283.09 35.43 2014-07-01 22:21:24.000 182 33511.58 520.12 2283.04 35.43 2014-07-01 22:21:25.000 182 33511.64 520.12 2283.22 35.43 2014-07-01 22:21:25.000 182 33511.65 520.06 2283.13 35.43 2014-07-01 22:21:27.000 182 33511.58 520.15 2283.13 35.43 2014-07-01 22:21:28.000 182 33511.67 520.19 2283.09 35.43 2014-07-01 22:21:29.000 182 33511.63 520.13 2283.08 35.43 2014-07-01 22:21:30.000 182 33511.63 520.12 2283.14 35.43 2014-07-01 22:21:31.000 182 33511.80 520.13 2283.12 35.43 2014-07-01 22:21:32.000 182 33511.65 520.13 2283.13 35.43 2014-07-01 22:21:33.000 182 33511.63 520.10 2283.15 35.43 2014-07-01 22:21:34.000 182 33511.67 520.13 2283.10 35.43 2014-07-01 22:21:35.000 182 33511.67 520.16 2283.04 35.43 2014-07-01 22:21:36.000 182 33511.68 520.15 2283.04 35.43 2014-07-01 22:21:37.000 182 33511.70 520.17 2283.03 35.43 2014-07-01 22:21:38.000 182 33511.67 520.12 2283.09 35.43 2014-07-01 22:21:39.000 182 33511.57 520.18 2283.04 35.43 2014-07-01 22:21:40.000 182 33511.66 520.15 2283.16 35.43 2014-07-01 22:21:41.000 182 33511.70 520.17 2283.10 35.43 2014-07-01 22:21:42.000 182 33511.64 520.15 2283.09 35.43 2014-07-01 22:21:43.000 182 33511.60 520.19 2283.05 35.43 2014-07-01 22:21:44.000 182 33511.67 520.14 2283.06 35.43 2014-07-01 22:21:45.000 182 33511.55 520.17 2283.18 35.43 2014-07-01 22:21:46.000 182 33511.65 520.17 2283.09 35.43 2014-07-01 22:21:47.000 182 33511.65 520.18 2283.10 35.43 2014-07-01 22:21:48.000 182 33511.58 520.17 2283.10 35.43 2014-07-01 22:21:49.000 182 33511.65 520.18 2283.09 35.43 2014-07-01 22:21:50.000 182 33511.65 520.19 2283.09 35.43 2014-07-01 22:21:51.000 182 33511.78 520.17 2283.22 35.43 2014-07-01 22:21:52.000 182 33511.59 520.16 2283.14 35.43 2014-07-01 22:21:53.000 182 33511.78 520.16 2283.09 35.43 2014-07-01 22:21:54.000 182 33511.67 520.21 2283.10 35.43 2014-07-01 22:21:55.000 182 33511.70 520.20 2283.00 35.43 2014-07-01 22:21:56.000 182 33511.67 520.20 2283.10 35.43 2014-07-01 22:21:57.000 182 33511.65 520.20 2283.12 35.43 2014-07-01 22:21:58.000 182 33511.63 520.22 2283.09 35.43 2014-07-01 22:21:59.000 182 33511.68 520.23 2283.15 35.43 2014-07-01 22:22:00.000 182 33511.70 520.23 2283.13 35.43 2014-07-01 22:22:01.000 182 33511.68 520.18 2283.05 35.43 2014-07-01 22:22:02.000 182 33511.67 520.18 2283.08 35.43 2014-07-01 22:22:03.000 182 33511.72 520.19 2283.04 35.43 2014-07-01 22:22:04.000 182 33511.66 520.18 2283.06 35.43 2014-07-01 22:22:05.000 182 33511.69 520.20 2283.03 35.43 2014-07-01 22:22:06.000 182 33511.68 520.19 2283.07 35.43 2014-07-01 22:22:06.000 182 33511.71 520.22 2283.09 35.43 2014-07-01 22:22:08.000 182 33511.80 520.23 2283.16 35.43 2014-07-01 22:22:09.000 182 33511.74 520.20 2283.16 35.43 2014-07-01 22:22:10.000 182 33511.68 520.23 2283.04 35.43 2014-07-01 22:22:11.000 182 33511.79 520.23 2283.02 35.43 2014-07-01 22:22:12.000 182 33511.68 520.19 2283.00 35.43 2014-07-01 22:22:13.000 182 33511.76 520.23 2283.03 35.43 2014-07-01 22:22:14.000 182 33511.74 520.23 2283.08 35.43 2014-07-01 22:22:15.000 182 33511.76 520.23 2283.10 35.43 2014-07-01 22:22:16.000 182 33511.77 520.23 2283.13 35.43 2014-07-01 22:22:17.000 182 33511.80 520.20 2283.12 35.43 2014-07-01 22:22:18.000 182 33511.67 520.21 2283.11 35.43 2014-07-01 22:22:19.000 182 33511.85 520.23 2283.03 35.43 2014-07-01 22:22:19.000 182 33511.80 520.20 2283.10 35.43 2014-07-01 22:22:21.000 182 33511.66 520.23 2283.11 35.43 2014-07-01 22:22:22.000 182 33511.83 520.23 2283.05 35.43 2014-07-01 22:22:23.000 182 33511.83 520.23 2283.03 35.43 2014-07-01 22:22:24.000 182 33511.73 520.18 2283.10 35.43 2014-07-01 22:22:25.000 182 33511.81 520.20 2283.14 35.43 2014-07-01 22:22:26.000 182 33511.71 520.20 2283.17 35.43 2014-07-01 22:22:27.000 182 33511.84 520.23 2283.01 35.43 2014-07-01 22:22:28.000 182 33511.76 520.18 2283.10 35.43 2014-07-01 22:22:29.000 182 33511.71 520.19 2283.11 35.43 2014-07-01 22:22:30.000 182 33511.81 520.19 2283.11 35.43 2014-07-01 22:22:31.000 182 33511.80 520.17 2283.05 35.43 2014-07-01 22:22:32.000 182 33511.86 520.20 2283.07 35.43 2014-07-01 22:22:33.000 182 33511.83 520.17 2283.10 35.43 2014-07-01 22:22:34.000 182 33511.83 520.23 2283.13 35.43 2014-07-01 22:22:35.000 182 33511.86 520.21 2283.09 35.43 2014-07-01 22:22:36.000 182 33511.81 520.20 2283.07 35.43 2014-07-01 22:22:37.000 182 33511.83 520.22 2282.95 35.43 2014-07-01 22:22:38.000 182 33511.76 520.20 2283.07 35.43 2014-07-01 22:22:39.000 182 33511.79 520.23 2283.10 35.43 2014-07-01 22:22:40.000 182 33511.82 520.23 2283.14 35.43 2014-07-01 22:22:41.000 182 33511.79 520.19 2283.21 35.43 2014-07-01 22:22:42.000 182 33511.87 520.19 2283.14 35.43 2014-07-01 22:22:43.000 182 33511.89 520.20 2283.09 35.43 2014-07-01 22:22:44.000 182 33511.83 520.22 2283.04 35.43 2014-07-01 22:22:45.000 182 33511.82 520.20 2283.07 35.43 2014-07-01 22:22:46.000 182 33511.83 520.17 2283.00 35.43 2014-07-01 22:22:47.000 182 33511.83 520.19 2283.05 35.43 2014-07-01 22:22:48.000 182 33511.85 520.19 2282.98 35.43 2014-07-01 22:22:49.000 182 33511.85 520.21 2283.03 35.43 2014-07-01 22:22:50.000 182 33511.92 520.18 2283.18 35.43 2014-07-01 22:22:51.000 182 33511.93 520.21 2283.10 35.43 2014-07-01 22:22:52.000 182 33511.92 520.15 2283.07 35.43 2014-07-01 22:22:53.000 182 33511.81 520.17 2283.00 35.43 2014-07-01 22:22:54.000 182 33511.85 520.17 2282.92 35.43 2014-07-01 22:22:55.000 182 33511.90 520.14 2283.09 35.43 2014-07-01 22:22:56.000 182 33511.90 520.16 2283.09 35.43 2014-07-01 22:22:57.000 182 33511.84 520.18 2282.96 35.43 2014-07-01 22:22:58.000 182 33511.90 520.18 2283.07 35.43 2014-07-01 22:22:59.000 182 33511.87 520.18 2283.01 35.43 2014-07-01 22:23:00.000 182 33511.89 520.17 2283.01 35.43 2014-07-01 22:23:00.000 182 33511.97 520.19 2282.98 35.43 2014-07-01 22:23:02.000 182 33511.88 520.19 2283.05 35.43 2014-07-01 22:23:03.000 182 33511.85 520.18 2282.98 35.43 2014-07-01 22:23:04.000 182 33511.88 520.16 2283.04 35.43 2014-07-01 22:23:05.000 182 33511.99 520.14 2283.01 35.43 2014-07-01 22:23:06.000 182 33511.90 520.13 2282.95 35.43 2014-07-01 22:23:07.000 182 33511.98 520.17 2283.11 35.43 2014-07-01 22:23:08.000 182 33511.86 520.16 2283.01 35.43 2014-07-01 22:23:09.000 182 33511.86 520.13 2283.01 35.43 2014-07-01 22:23:10.000 182 33511.85 520.20 2283.07 35.43 2014-07-01 22:23:11.000 182 33511.96 520.14 2283.04 35.43 2014-07-01 22:23:12.000 182 33512.01 520.13 2283.13 35.43 2014-07-01 22:23:13.000 182 33511.96 520.16 2282.99 35.43 2014-07-01 22:23:13.000 182 33511.91 520.13 2283.03 35.43 2014-07-01 22:23:15.000 182 33511.89 520.04 2283.06 35.43 2014-07-01 22:23:16.000 182 33511.95 520.13 2282.97 35.43 2014-07-01 22:23:17.000 182 33511.88 520.14 2283.02 35.43 2014-07-01 22:23:18.000 182 33511.96 520.15 2283.03 35.43 2014-07-01 22:23:19.000 182 33511.99 520.08 2283.07 35.43 2014-07-01 22:23:20.000 182 33511.90 520.08 2283.07 35.43 2014-07-01 22:23:21.000 182 33511.99 520.10 2283.01 35.43 2014-07-01 22:23:22.000 182 33512.05 520.11 2283.10 35.43 2014-07-01 22:23:23.000 182 33512.07 520.13 2283.01 35.43 2014-07-01 22:23:24.000 182 33511.98 520.12 2283.00 35.43 2014-07-01 22:23:25.000 182 33512.06 520.13 2283.16 35.43 2014-07-01 22:23:26.000 182 33511.94 520.14 2283.13 35.43 2014-07-01 22:23:27.000 182 33512.03 520.16 2283.09 35.43 2014-07-01 22:23:28.000 182 33512.06 520.15 2283.00 35.43 2014-07-01 22:23:29.000 182 33512.08 520.16 2283.04 35.43 2014-07-01 22:23:30.000 182 33512.05 520.14 2283.00 35.43 2014-07-01 22:23:31.000 182 33512.05 520.13 2283.04 35.43 2014-07-01 22:23:32.000 182 33512.06 520.16 2283.04 35.43 2014-07-01 22:23:33.000 182 33512.10 520.15 2283.03 35.43 2014-07-01 22:23:34.000 182 33512.07 520.15 2283.04 35.43 2014-07-01 22:23:35.000 182 33512.12 520.15 2283.02 35.43 2014-07-01 22:23:36.000 182 33512.06 520.16 2283.05 35.43 2014-07-01 22:23:37.000 182 33512.06 520.16 2283.06 35.43 2014-07-01 22:23:38.000 182 33512.02 520.15 2282.96 35.43 2014-07-01 22:23:39.000 182 33512.13 520.18 2283.01 35.43 2014-07-01 22:23:40.000 182 33512.10 520.15 2283.09 35.43 2014-07-01 22:23:41.000 182 33512.19 520.12 2283.00 35.43 2014-07-01 22:23:42.000 182 33512.09 520.10 2282.98 35.43 2014-07-01 22:23:43.000 182 33512.19 520.13 2283.04 35.43 2014-07-01 22:23:44.000 182 33512.10 520.13 2282.94 35.43 2014-07-01 22:23:45.000 182 33512.07 520.17 2283.00 35.43 2014-07-01 22:23:46.000 182 33512.19 520.16 2282.92 35.43 2014-07-01 22:23:47.000 182 33512.17 520.13 2282.95 35.43 2014-07-01 22:23:48.000 182 33512.11 520.14 2283.02 35.43 2014-07-01 22:23:49.000 182 33512.14 520.16 2282.97 35.43 2014-07-01 22:23:50.000 182 33512.11 520.15 2282.97 35.43 2014-07-01 22:23:51.000 182 33512.13 520.20 2282.98 35.43 2014-07-01 22:23:52.000 182 33512.19 520.11 2283.02 35.43 2014-07-01 22:23:53.000 182 33512.17 520.16 2282.98 35.43 2014-07-01 22:23:54.000 182 33512.22 520.15 2283.00 35.43 2014-07-01 22:23:54.000 182 33512.18 520.16 2283.02 35.43 2014-07-01 22:23:56.000 182 33512.19 520.15 2282.97 35.43 2014-07-01 22:23:57.000 182 33512.27 520.17 2282.98 35.43 2014-07-01 22:23:58.000 182 33512.23 520.17 2283.02 35.43 2014-07-01 22:23:59.000 182 33512.16 520.23 2283.01 35.43 2014-07-01 22:24:00.000 182 33512.19 520.18 2283.00 35.43 2014-07-01 22:24:01.000 182 33512.25 520.18 2283.07 35.43 2014-07-01 22:24:02.000 182 33512.22 520.18 2282.97 35.43 2014-07-01 22:24:03.000 182 33512.25 520.13 2283.05 35.43 2014-07-01 22:24:04.000 182 33512.20 520.20 2283.04 35.43 2014-07-01 22:24:05.000 182 33512.23 520.14 2283.00 35.43 2014-07-01 22:24:06.000 182 33512.22 520.15 2283.05 35.43 2014-07-01 22:24:07.000 182 33512.23 520.18 2282.98 35.43 2014-07-01 22:24:07.000 182 33512.26 520.19 2283.01 35.43 2014-07-01 22:24:09.000 182 33512.31 520.18 2282.94 35.43 2014-07-01 22:24:10.000 182 33512.23 520.16 2282.93 35.43 2014-07-01 22:24:11.000 182 33512.19 520.16 2282.90 35.43 2014-07-01 22:24:12.000 182 33512.19 520.18 2282.97 35.43 2014-07-01 22:24:13.000 182 33512.20 520.18 2283.05 35.43 2014-07-01 22:24:14.000 182 33512.20 520.20 2282.96 35.43 2014-07-01 22:24:15.000 182 33512.17 520.17 2282.96 35.43 2014-07-01 22:24:16.000 182 33512.29 520.20 2283.07 35.43 2014-07-01 22:24:17.000 182 33512.18 520.18 2283.09 35.43 2014-07-01 22:24:18.000 182 33512.31 520.17 2283.03 35.43 2014-07-01 22:24:19.000 182 33512.29 520.20 2282.94 35.43 2014-07-01 22:24:20.000 182 33512.30 520.20 2283.01 35.43 2014-07-01 22:24:21.000 182 33512.28 520.17 2283.00 35.43 2014-07-01 22:24:22.000 182 33512.38 520.19 2282.98 35.43 2014-07-01 22:24:23.000 182 33512.28 520.19 2282.95 35.43 2014-07-01 22:24:24.000 182 33512.16 520.15 2282.94 35.43 2014-07-01 22:24:25.000 182 33512.26 520.22 2282.97 35.43 2014-07-01 22:24:26.000 182 33512.24 520.24 2283.04 35.43 2014-07-01 22:24:27.000 182 33512.29 520.22 2283.05 35.43 2014-07-01 22:24:28.000 182 33512.24 520.20 2283.03 35.43 2014-07-01 22:24:29.000 182 33512.31 520.22 2283.07 35.43 2014-07-01 22:24:30.000 182 33512.16 520.20 2283.03 35.43 2014-07-01 22:24:31.000 182 33512.30 520.21 2282.96 35.43 2014-07-01 22:24:32.000 182 33512.27 520.21 2282.97 35.43 2014-07-01 22:24:33.000 182 33512.20 520.18 2282.97 35.43 2014-07-01 22:24:34.000 182 33512.28 520.15 2282.92 35.43 2014-07-01 22:24:35.000 182 33512.23 520.18 2283.05 35.43 2014-07-01 22:24:36.000 182 33512.21 520.19 2283.07 35.43 2014-07-01 22:24:37.000 182 33512.26 520.18 2283.03 35.43 2014-07-01 22:24:38.000 182 33512.24 520.19 2283.00 35.43 2014-07-01 22:24:39.000 182 33512.09 520.19 2283.10 35.43 2014-07-01 22:24:40.000 182 33512.29 520.14 2283.05 35.43 2014-07-01 22:24:41.000 182 33512.23 520.20 2283.07 35.43 2014-07-01 22:24:42.000 182 33512.16 520.18 2283.04 35.43 2014-07-01 22:24:43.000 182 33512.22 520.21 2283.03 35.43 2014-07-01 22:24:44.000 182 33512.29 520.20 2283.03 35.43 2014-07-01 22:24:45.000 182 33512.25 520.24 2282.96 35.43 2014-07-01 22:24:46.000 182 33512.25 520.25 2282.97 35.43 2014-07-01 22:24:47.000 182 33512.22 520.23 2283.09 35.43 2014-07-01 22:24:48.000 182 33512.22 520.21 2283.04 35.43 2014-07-01 22:24:48.000 182 33512.21 520.25 2283.07 35.43 2014-07-01 22:24:50.000 182 33512.27 520.21 2282.93 35.43 2014-07-01 22:24:51.000 182 33512.19 520.22 2283.04 35.43 2014-07-01 22:24:52.000 182 33512.25 520.20 2283.03 35.43 2014-07-01 22:24:53.000 182 33512.19 520.21 2283.01 35.43 2014-07-01 22:24:54.000 182 33512.20 520.20 2283.03 35.43 2014-07-01 22:24:55.000 182 33512.23 520.20 2283.00 35.43 2014-07-01 22:24:56.000 182 33512.18 520.14 2283.01 35.43 2014-07-01 22:24:57.000 182 33512.24 520.22 2283.02 35.43 2014-07-01 22:24:58.000 182 33512.16 520.18 2282.98 35.43 2014-07-01 22:24:59.000 182 33512.14 520.16 2282.97 35.43 2014-07-01 22:25:00.000 182 33512.04 520.19 2283.03 35.43 2014-07-01 22:25:01.000 182 33512.14 520.21 2282.95 35.43 2014-07-01 22:25:01.000 182 33512.18 520.20 2282.98 35.43 2014-07-01 22:25:03.000 182 33512.09 520.21 2283.08 35.43 2014-07-01 22:25:04.000 182 33512.21 520.14 2283.11 35.43 2014-07-01 22:25:05.000 182 33512.26 520.18 2283.05 35.43 2014-07-01 22:25:06.000 182 33512.17 520.18 2282.97 35.43 2014-07-01 22:25:07.000 182 33512.19 520.17 2283.06 35.43 2014-07-01 22:25:08.000 182 33512.26 520.18 2283.01 35.43 2014-07-01 22:25:09.000 182 33512.23 520.17 2283.14 35.43 2014-07-01 22:25:10.000 182 33512.10 520.13 2282.99 35.43 2014-07-01 22:25:11.000 182 33512.25 520.15 2282.95 35.43 2014-07-01 22:25:12.000 182 33512.16 520.15 2283.04 35.43 2014-07-01 22:25:13.000 182 33512.19 520.13 2283.04 35.43 2014-07-01 22:25:14.000 182 33512.19 520.14 2283.13 35.43 2014-07-01 22:25:15.000 182 33512.11 520.09 2283.06 35.43 2014-07-01 22:25:16.000 182 33512.19 520.15 2283.11 35.43 2014-07-01 22:25:17.000 182 33512.19 520.10 2283.12 35.43 2014-07-01 22:25:18.000 182 33512.16 520.08 2283.04 35.43 2014-07-01 22:25:19.000 182 33512.24 520.10 2283.01 35.43 2014-07-01 22:25:20.000 182 33512.15 520.09 2283.00 35.43 2014-07-01 22:25:21.000 182 33512.17 520.06 2282.95 35.43 2014-07-01 22:25:22.000 182 33512.24 520.06 2283.00 35.43 2014-07-01 22:25:23.000 182 33512.15 520.06 2283.01 35.43 2014-07-01 22:25:24.000 182 33512.11 520.08 2283.02 35.43 2014-07-01 22:25:25.000 182 33512.23 520.08 2283.00 35.43 2014-07-01 22:25:26.000 182 33512.16 520.07 2283.07 35.43 2014-07-01 22:25:27.000 182 33512.12 520.09 2283.07 35.43 2014-07-01 22:25:28.000 182 33512.28 520.06 2283.03 35.43 2014-07-01 22:25:29.000 182 33512.17 520.12 2283.01 35.43 2014-07-01 22:25:30.000 182 33512.21 520.08 2283.07 35.43 2014-07-01 22:25:31.000 182 33512.28 520.10 2283.02 35.43 2014-07-01 22:25:32.000 182 33512.31 520.10 2283.01 35.43 2014-07-01 22:25:33.000 182 33512.25 520.08 2282.99 35.43 2014-07-01 22:25:34.000 182 33512.22 520.08 2283.04 35.43 2014-07-01 22:25:35.000 182 33512.20 520.04 2282.94 35.43 2014-07-01 22:25:36.000 182 33512.23 520.05 2283.01 35.43 2014-07-01 22:25:37.000 182 33512.25 520.09 2283.01 35.43 2014-07-01 22:25:38.000 182 33512.35 520.06 2282.95 35.43 2014-07-01 22:25:39.000 182 33512.22 520.06 2282.98 35.43 2014-07-01 22:25:40.000 182 33512.32 520.08 2283.01 35.43 2014-07-01 22:25:41.000 182 33512.40 520.04 2283.01 35.43 2014-07-01 22:25:42.000 182 33512.27 520.02 2283.00 35.43 2014-07-01 22:25:42.000 182 33512.31 520.04 2283.05 35.43 2014-07-01 22:25:44.000 182 33512.36 520.02 2282.98 35.43 2014-07-01 22:25:45.000 182 33512.28 520.00 2282.88 35.43 2014-07-01 22:25:46.000 182 33512.31 520.02 2283.01 35.43 2014-07-01 22:25:47.000 182 33512.42 520.06 2283.01 35.43 2014-07-01 22:25:48.000 182 33512.39 520.02 2282.97 35.43 2014-07-01 22:25:49.000 182 33512.38 520.04 2282.95 35.43 2014-07-01 22:25:50.000 182 33512.45 520.00 2283.03 35.43 2014-07-01 22:25:51.000 182 33512.48 520.01 2282.98 35.43 2014-07-01 22:25:52.000 182 33512.41 520.00 2283.03 35.43 2014-07-01 22:25:53.000 182 33512.48 520.01 2282.92 35.43 2014-07-01 22:25:54.000 182 33512.45 519.99 2282.89 35.43 2014-07-01 22:25:55.000 182 33512.58 520.02 2282.96 35.43 2014-07-01 22:25:55.000 182 33512.57 520.03 2282.97 35.43 2014-07-01 22:25:57.000 182 33512.51 519.98 2282.91 35.43 2014-07-01 22:25:58.000 182 33512.65 520.02 2283.00 35.43 2014-07-01 22:25:59.000 182 33512.68 519.97 2282.96 35.43 2014-07-01 22:26:00.000 182 33512.62 519.98 2282.95 35.43 2014-07-01 22:26:01.000 182 33512.73 520.02 2282.98 35.43 2014-07-01 22:26:02.000 182 33512.77 519.99 2283.02 35.43 2014-07-01 22:26:03.000 182 33512.69 519.97 2282.94 35.43 2014-07-01 22:26:04.000 182 33512.79 520.04 2282.98 35.43 2014-07-01 22:26:05.000 182 33512.89 520.02 2282.88 35.43 2014-07-01 22:26:06.000 182 33512.78 520.00 2282.87 35.43 2014-07-01 22:26:07.000 182 33512.79 520.02 2282.91 35.43 2014-07-01 22:26:08.000 182 33512.82 520.03 2282.97 35.43 2014-07-01 22:26:09.000 182 33512.75 520.00 2282.84 35.43 2014-07-01 22:26:10.000 182 33512.84 519.99 2282.92 35.43 2014-07-01 22:26:11.000 182 33512.89 519.98 2282.89 35.43 2014-07-01 22:26:12.000 182 33512.89 520.02 2282.82 35.43 2014-07-01 22:26:13.000 182 33512.95 520.03 2282.85 35.43 2014-07-01 22:26:14.000 182 33512.89 519.96 2282.80 35.43 2014-07-01 22:26:15.000 182 33513.09 520.02 2282.89 35.43 2014-07-01 22:26:16.000 182 33512.78 519.99 2282.84 35.43 2014-07-01 22:26:17.000 182 33512.95 520.03 2282.81 35.43 2014-07-01 22:26:18.000 182 33513.11 519.98 2282.84 35.43 2014-07-01 22:26:19.000 182 33513.00 519.96 2282.84 35.43 2014-07-01 22:26:20.000 182 33513.08 520.01 2282.82 35.43 2014-07-01 22:26:21.000 182 33513.05 519.98 2282.76 35.43 2014-07-01 22:26:22.000 182 33513.12 520.01 2282.82 35.43 2014-07-01 22:26:23.000 182 33513.15 519.99 2282.86 35.43 2014-07-01 22:26:24.000 182 33513.18 520.02 2282.88 35.43 2014-07-01 22:26:25.000 182 33513.13 520.00 2282.81 35.43 2014-07-01 22:26:26.000 182 33513.20 519.99 2282.84 35.43 2014-07-01 22:26:27.000 182 33513.25 519.99 2282.80 35.43 2014-07-01 22:26:28.000 182 33513.18 519.99 2282.76 35.43 2014-07-01 22:26:29.000 182 33513.22 520.02 2282.76 35.43 2014-07-01 22:26:30.000 182 33513.18 520.00 2282.76 35.43 2014-07-01 22:26:31.000 182 33513.16 519.96 2282.76 35.43 2014-07-01 22:26:32.000 182 33513.16 520.01 2282.75 35.43 2014-07-01 22:26:33.000 182 33513.18 520.05 2282.75 35.43 2014-07-01 22:26:34.000 182 33513.09 520.05 2282.79 35.43 2014-07-01 22:26:35.000 182 33513.16 520.03 2282.78 35.43 2014-07-01 22:26:36.000 182 33513.11 520.05 2282.75 35.43 2014-07-01 22:26:36.000 182 33513.06 520.08 2282.70 35.43 2014-07-01 22:26:38.000 182 33513.08 520.05 2282.82 35.43 2014-07-01 22:26:39.000 182 33513.14 520.05 2282.70 35.43 2014-07-01 22:26:40.000 182 33513.07 520.05 2282.70 35.43 2014-07-01 22:26:41.000 182 33513.09 520.05 2282.79 35.43 2014-07-01 22:26:42.000 182 33513.03 520.03 2282.83 35.43 2014-07-01 22:26:43.000 182 33513.00 520.04 2282.81 35.43 2014-07-01 22:26:44.000 182 33512.86 520.05 2282.84 35.43 2014-07-01 22:26:45.000 182 33512.84 520.07 2282.79 35.43 2014-07-01 22:26:46.000 182 33512.85 520.07 2282.88 35.43 2014-07-01 22:26:47.000 182 33512.85 520.06 2282.91 35.43 2014-07-01 22:26:48.000 182 33512.72 520.05 2282.86 35.43 2014-07-01 22:26:49.000 182 33512.60 520.06 2282.82 35.43 2014-07-01 22:26:49.000 182 33512.54 520.09 2282.78 35.43 2014-07-01 22:26:51.000 182 33512.48 520.08 2282.76 35.43 2014-07-01 22:26:52.000 182 33512.45 520.09 2282.80 35.43 2014-07-01 22:26:53.000 182 33512.46 520.08 2282.95 35.43 2014-07-01 22:26:54.000 182 33512.22 520.06 2282.87 35.43 2014-07-01 22:26:55.000 182 33512.29 520.05 2282.94 35.43 2014-07-01 22:26:56.000 182 33512.19 520.06 2282.93 35.43 2014-07-01 22:26:57.000 182 33512.10 520.10 2282.98 35.43 2014-07-01 22:26:58.000 182 33512.07 520.10 2282.95 35.43 2014-07-01 22:26:59.000 182 33512.11 520.12 2282.96 35.43 2014-07-01 22:27:00.000 182 33511.98 520.10 2282.98 35.43 2014-07-01 22:27:01.000 182 33511.89 520.13 2283.03 35.43 2014-07-01 22:27:02.000 182 33511.85 520.09 2283.04 35.43 2014-07-01 22:27:03.000 182 33511.76 520.11 2283.14 35.43 2014-07-01 22:27:04.000 182 33511.78 520.12 2283.09 35.43 2014-07-01 22:27:05.000 182 33511.80 520.15 2283.10 35.43 2014-07-01 22:27:06.000 182 33511.65 520.16 2283.12 35.43 2014-07-01 22:27:07.000 182 33511.59 520.11 2283.07 35.43 2014-07-01 22:27:08.000 182 33511.67 520.12 2283.14 35.43 2014-07-01 22:27:09.000 182 33511.56 520.12 2283.14 35.43 2014-07-01 22:27:10.000 182 33511.56 520.15 2283.19 35.43 2014-07-01 22:27:11.000 182 33511.43 520.16 2283.17 35.43 2014-07-01 22:27:12.000 182 33511.50 520.17 2283.15 35.43 2014-07-01 22:27:13.000 182 33511.48 520.13 2283.14 35.43 2014-07-01 22:27:14.000 182 33511.43 520.12 2283.23 35.43 2014-07-01 22:27:15.000 182 33511.40 520.13 2283.25 35.43 2014-07-01 22:27:16.000 182 33511.36 520.15 2283.27 35.43 2014-07-01 22:27:17.000 182 33511.34 520.23 2283.26 35.43 2014-07-01 22:27:18.000 182 33511.39 520.16 2283.25 35.43 2014-07-01 22:27:19.000 182 33511.39 520.13 2283.30 35.43 2014-07-01 22:27:20.000 182 33511.29 520.16 2283.33 35.43 2014-07-01 22:27:21.000 182 33511.36 520.15 2283.25 35.43 2014-07-01 22:27:22.000 182 33511.30 520.16 2283.31 35.43 2014-07-01 22:27:23.000 182 33511.29 520.17 2283.32 35.43 2014-07-01 22:27:24.000 182 33511.25 520.17 2283.33 35.43 2014-07-01 22:27:25.000 182 33511.24 520.15 2283.36 35.43 2014-07-01 22:27:26.000 182 33511.33 520.14 2283.37 35.43 2014-07-01 22:27:27.000 182 33511.29 520.16 2283.34 35.43 2014-07-01 22:27:28.000 182 33511.21 520.17 2283.33 35.43 2014-07-01 22:27:29.000 182 33511.23 520.21 2283.34 35.43 2014-07-01 22:27:30.000 182 33511.18 520.15 2283.32 35.43 2014-07-01 22:27:30.000 182 33511.19 520.13 2283.36 35.43 2014-07-01 22:27:32.000 182 33511.24 520.18 2283.38 35.43 2014-07-01 22:27:33.000 182 33511.26 520.14 2283.39 35.43 2014-07-01 22:27:34.000 182 33511.23 520.17 2283.36 35.43 2014-07-01 22:27:35.000 182 33511.28 520.19 2283.36 35.43 2014-07-01 22:27:36.000 182 33511.26 520.16 2283.37 35.43 2014-07-01 22:27:37.000 182 33511.25 520.14 2283.36 35.43 2014-07-01 22:27:38.000 182 33511.28 520.15 2283.43 35.43 2014-07-01 22:27:39.000 182 33511.38 520.10 2283.38 35.43 2014-07-01 22:27:40.000 182 33511.32 520.12 2283.35 35.43 2014-07-01 22:27:41.000 182 33511.24 520.15 2283.36 35.43 2014-07-01 22:27:42.000 182 33511.37 520.15 2283.38 35.43 2014-07-01 22:27:43.000 182 33511.34 520.16 2283.40 35.43 2014-07-01 22:27:43.000 182 33511.36 520.16 2283.39 35.43 2014-07-01 22:27:45.000 182 33511.40 520.16 2283.33 35.43 2014-07-01 22:27:46.000 182 33511.35 520.13 2283.32 35.43 2014-07-01 22:27:47.000 182 33511.51 520.11 2283.22 35.43 2014-07-01 22:27:48.000 182 33511.55 520.15 2283.30 35.43 2014-07-01 22:27:49.000 182 33511.54 520.18 2283.36 35.43 2014-07-01 22:27:50.000 182 33511.63 520.13 2283.26 35.43 2014-07-01 22:27:51.000 182 33511.64 520.16 2283.28 35.43 2014-07-01 22:27:52.000 182 33511.67 520.14 2283.19 35.43 2014-07-01 22:27:53.000 182 33511.77 520.12 2283.31 35.43 2014-07-01 22:27:54.000 182 33511.87 520.16 2283.28 35.43 2014-07-01 22:27:55.000 182 33511.80 520.17 2283.32 35.43 2014-07-01 22:27:56.000 182 33511.90 520.22 2283.23 35.43 2014-07-01 22:27:57.000 182 33511.92 520.11 2283.30 35.43 2014-07-01 22:27:58.000 182 33512.02 520.14 2283.26 35.43 2014-07-01 22:27:59.000 182 33511.88 520.12 2283.22 35.43 2014-07-01 22:28:00.000 182 33512.02 520.13 2283.30 35.43 2014-07-01 22:28:01.000 182 33512.03 520.11 2283.25 35.43 2014-07-01 22:28:02.000 182 33512.04 520.18 2283.17 35.43 2014-07-01 22:28:03.000 182 33512.14 520.13 2283.28 35.43 2014-07-01 22:28:04.000 182 33512.24 520.15 2283.20 35.43 2014-07-01 22:28:05.000 182 33512.20 520.17 2283.14 35.43 2014-07-01 22:28:06.000 182 33512.32 520.12 2283.29 35.43 2014-07-01 22:28:07.000 182 33512.38 520.11 2283.19 35.43 2014-07-01 22:28:08.000 182 33512.42 520.11 2283.15 35.43 2014-07-01 22:28:09.000 182 33512.45 520.14 2283.12 35.43 2014-07-01 22:28:10.000 182 33512.49 520.15 2283.13 35.43 2014-07-01 22:28:11.000 182 33512.46 520.11 2283.16 35.43 2014-07-01 22:28:12.000 182 33512.70 520.16 2283.13 35.43 2014-07-01 22:28:13.000 182 33512.72 520.17 2283.07 35.43 2014-07-01 22:28:14.000 182 33512.75 520.18 2283.01 35.43 2014-07-01 22:28:15.000 182 33512.87 520.14 2282.96 35.43 2014-07-01 22:28:16.000 182 33512.88 520.09 2282.95 35.43 2014-07-01 22:28:17.000 182 33512.91 520.16 2282.98 35.43 2014-07-01 22:28:18.000 182 33513.02 520.13 2282.94 35.43 2014-07-01 22:28:19.000 182 33512.97 520.13 2282.90 35.43 2014-07-01 22:28:20.000 182 33513.04 520.15 2282.99 35.43 2014-07-01 22:28:21.000 182 33513.14 520.17 2283.04 35.43 2014-07-01 22:28:22.000 182 33513.21 520.19 2282.95 35.43 2014-07-01 22:28:23.000 182 33513.14 520.13 2282.95 35.43 2014-07-01 22:28:24.000 182 33513.26 520.15 2282.90 35.43 2014-07-01 22:28:24.000 182 33513.29 520.14 2282.86 35.43 2014-07-01 22:28:26.000 182 33513.31 520.19 2282.94 35.43 2014-07-01 22:28:27.000 182 33513.40 520.15 2282.85 35.43 2014-07-01 22:28:28.000 182 33513.49 520.18 2282.84 35.43 2014-07-01 22:28:29.000 182 33513.43 520.21 2282.82 35.43 2014-07-01 22:28:30.000 182 33513.60 520.19 2282.91 35.43 2014-07-01 22:28:31.000 182 33513.56 520.20 2282.88 35.43 2014-07-01 22:28:32.000 182 33513.63 520.19 2282.81 35.43 2014-07-01 22:28:33.000 182 33513.67 520.22 2282.80 35.43 2014-07-01 22:28:34.000 182 33513.70 520.20 2282.80 35.43 2014-07-01 22:28:35.000 182 33513.84 520.21 2282.71 35.43 2014-07-01 22:28:36.000 182 33513.84 520.22 2282.72 35.43 2014-07-01 22:28:37.000 182 33513.86 520.21 2282.73 35.43 2014-07-01 22:28:37.000 182 33513.91 520.27 2282.70 35.43 2014-07-01 22:28:39.000 182 33513.94 520.21 2282.74 35.43 2014-07-01 22:28:40.000 182 33513.94 520.19 2282.67 35.43 2014-07-01 22:28:41.000 182 33513.99 520.24 2282.75 35.43 2014-07-01 22:28:42.000 182 33514.03 520.26 2282.68 35.43 2014-07-01 22:28:43.000 182 33513.94 520.25 2282.63 35.43 2014-07-01 22:28:44.000 182 33514.11 520.27 2282.63 35.43 2014-07-01 22:28:45.000 182 33514.09 520.23 2282.61 35.43 2014-07-01 22:28:46.000 182 33514.03 520.25 2282.70 35.43 2014-07-01 22:28:47.000 182 33514.12 520.23 2282.58 35.43 2014-07-01 22:28:48.000 182 33514.09 520.29 2282.62 35.43 2014-07-01 22:28:49.000 182 33514.00 520.28 2282.64 35.43 2014-07-01 22:28:50.000 182 33514.09 520.29 2282.62 35.43 2014-07-01 22:28:51.000 182 33514.05 520.27 2282.62 35.43 2014-07-01 22:28:52.000 182 33513.95 520.34 2282.60 35.43 2014-07-01 22:28:53.000 182 33513.89 520.32 2282.69 35.43 2014-07-01 22:28:54.000 182 33513.87 520.33 2282.61 35.43 2014-07-01 22:28:55.000 182 33513.86 520.33 2282.61 35.43 2014-07-01 22:28:56.000 182 33513.83 520.36 2282.63 35.43 2014-07-01 22:28:57.000 182 33513.75 520.36 2282.57 35.43 2014-07-01 22:28:58.000 182 33513.83 520.37 2282.58 35.43 2014-07-01 22:28:59.000 182 33513.60 520.37 2282.64 35.43 2014-07-01 22:29:00.000 182 33513.63 520.38 2282.63 35.43 2014-07-01 22:29:01.000 182 33513.58 520.37 2282.62 35.43 2014-07-01 22:29:02.000 182 33513.55 520.41 2282.64 35.43 2014-07-01 22:29:03.000 182 33513.44 520.37 2282.71 35.43 2014-07-01 22:29:04.000 182 33513.38 520.37 2282.70 35.43 2014-07-01 22:29:05.000 182 33513.27 520.34 2282.67 35.43 2014-07-01 22:29:06.000 182 33513.26 520.41 2282.80 35.43 2014-07-01 22:29:07.000 182 33513.12 520.38 2282.82 35.43 2014-07-01 22:29:08.000 182 33513.06 520.41 2282.76 35.43 2014-07-01 22:29:09.000 182 33513.06 520.44 2282.75 35.43 2014-07-01 22:29:10.000 182 33512.98 520.41 2282.86 35.43 2014-07-01 22:29:11.000 182 33512.85 520.43 2282.85 35.43 2014-07-01 22:29:12.000 182 33512.78 520.45 2282.86 35.43 2014-07-01 22:29:13.000 182 33512.74 520.42 2282.84 35.43 2014-07-01 22:29:14.000 182 33512.63 520.40 2282.86 35.43 2014-07-01 22:29:15.000 182 33512.50 520.45 2282.88 35.43 2014-07-01 22:29:16.000 182 33512.43 520.41 2282.91 35.43 2014-07-01 22:29:17.000 182 33512.50 520.43 2282.99 35.43 2014-07-01 22:29:18.000 182 33512.36 520.40 2282.94 35.43 2014-07-01 22:29:18.000 182 33512.31 520.43 2282.97 35.43 2014-07-01 22:29:20.000 182 33512.23 520.43 2283.01 35.43 2014-07-01 22:29:21.000 182 33512.13 520.41 2283.00 35.43 2014-07-01 22:29:22.000 182 33512.23 520.42 2283.05 35.43 2014-07-01 22:29:23.000 182 33512.03 520.50 2283.12 35.43 2014-07-01 22:29:24.000 182 33512.01 520.45 2283.07 35.43 2014-07-01 22:29:25.000 182 33511.97 520.42 2283.03 35.43 2014-07-01 22:29:26.000 182 33511.86 520.47 2283.18 35.43 2014-07-01 22:29:27.000 182 33511.81 520.48 2283.18 35.43 2014-07-01 22:29:28.000 182 33511.80 520.45 2283.13 35.43 2014-07-01 22:29:29.000 182 33511.79 520.47 2283.16 35.43 2014-07-01 22:29:30.000 182 33511.79 520.44 2283.23 35.43 2014-07-01 22:29:31.000 182 33511.75 520.42 2283.25 35.43 2014-07-01 22:29:31.000 182 33511.60 520.45 2283.31 35.43 2014-07-01 22:29:33.000 182 33511.61 520.43 2283.25 35.43 2014-07-01 22:29:34.000 182 33511.70 520.42 2283.26 35.43 2014-07-01 22:29:35.000 182 33511.55 520.47 2283.31 35.43 2014-07-01 22:29:36.000 182 33511.55 520.44 2283.38 35.43 2014-07-01 22:29:37.000 182 33511.44 520.40 2283.34 35.43 2014-07-01 22:29:38.000 182 33511.49 520.40 2283.41 35.43 2014-07-01 22:29:39.000 182 33511.49 520.48 2283.35 35.43 2014-07-01 22:29:40.000 182 33511.40 520.44 2283.27 35.43 2014-07-01 22:29:41.000 182 33511.44 520.45 2283.42 35.43 2014-07-01 22:29:42.000 182 33511.37 520.41 2283.38 35.43 2014-07-01 22:29:43.000 182 33511.36 520.39 2283.35 35.43 2014-07-01 22:29:44.000 182 33511.52 520.41 2283.41 35.43 2014-07-01 22:29:45.000 182 33511.33 520.44 2283.37 35.43 2014-07-01 22:29:46.000 182 33511.29 520.45 2283.45 35.43 2014-07-01 22:29:47.000 182 33511.23 520.43 2283.39 35.43 2014-07-01 22:29:48.000 182 33511.38 520.48 2283.41 35.43 2014-07-01 22:29:49.000 182 33511.41 520.44 2283.44 35.43 2014-07-01 22:29:50.000 182 33511.38 520.42 2283.43 35.43 2014-07-01 22:29:51.000 182 33511.33 520.43 2283.46 35.43 2014-07-01 22:29:52.000 182 33511.26 520.40 2283.45 35.43 2014-07-01 22:29:53.000 182 33511.28 520.40 2283.45 35.43 2014-07-01 22:29:54.000 182 33511.39 520.41 2283.47 35.43 2014-07-01 22:29:55.000 182 33511.33 520.40 2283.46 35.43 2014-07-01 22:29:56.000 182 33511.30 520.41 2283.38 35.43 2014-07-01 22:29:57.000 182 33511.35 520.41 2283.43 35.43 2014-07-01 22:29:58.000 182 33511.36 520.37 2283.49 35.43 2014-07-01 22:29:59.000 182 33511.32 520.39 2283.50 35.43 2014-07-01 22:30:00.000 182 33511.40 520.36 2283.54 35.43 2014-07-01 22:30:01.000 182 33511.39 520.35 2283.56 35.43 2014-07-01 22:30:02.000 182 33511.36 520.37 2283.44 35.43 2014-07-01 22:30:03.000 182 33511.35 520.37 2283.41 35.43 2014-07-01 22:30:04.000 182 33511.44 520.34 2283.53 35.43 2014-07-01 22:30:05.000 182 33511.37 520.34 2283.52 35.43 2014-07-01 22:30:06.000 182 33511.29 520.36 2283.45 35.43 2014-07-01 22:30:07.000 182 33511.39 520.40 2283.42 35.43 2014-07-01 22:30:08.000 182 33511.42 520.38 2283.45 35.43 2014-07-01 22:30:09.000 182 33511.45 520.36 2283.44 35.43 2014-07-01 22:30:10.000 182 33511.48 520.36 2283.43 35.43 2014-07-01 22:30:11.000 182 33511.42 520.31 2283.44 35.43 2014-07-01 22:30:12.000 182 33511.51 520.32 2283.44 35.43 2014-07-01 22:30:12.000 182 33511.51 520.30 2283.49 35.42 2014-07-01 22:30:14.000 182 33511.48 520.28 2283.36 35.43 2014-07-01 22:30:15.000 182 33511.52 520.29 2283.34 35.43 2014-07-01 22:30:16.000 182 33511.45 520.35 2283.38 35.43 2014-07-01 22:30:17.000 182 33511.64 520.34 2283.41 35.43 2014-07-01 22:30:18.000 182 33511.58 520.31 2283.45 35.43 2014-07-01 22:30:19.000 182 33511.61 520.26 2283.37 35.43 2014-07-01 22:30:20.000 182 33511.71 520.24 2283.32 35.43 2014-07-01 22:30:21.000 182 33511.63 520.33 2283.34 35.43 2014-07-01 22:30:22.000 182 33511.65 520.27 2283.29 35.43 2014-07-01 22:30:23.000 182 33511.63 520.25 2283.32 35.43 2014-07-01 22:30:24.000 182 33511.57 520.25 2283.35 35.43 2014-07-01 22:30:25.000 182 33511.76 520.25 2283.35 35.43 2014-07-01 22:30:25.000 182 33511.76 520.23 2283.28 35.43 2014-07-01 22:30:27.000 182 33511.86 520.23 2283.29 35.43 2014-07-01 22:30:28.000 182 33511.86 520.22 2283.24 35.43 2014-07-01 22:30:29.000 182 33511.79 520.23 2283.25 35.43 2014-07-01 22:30:30.000 182 33511.82 520.25 2283.31 35.43 2014-07-01 22:30:31.000 182 33511.78 520.23 2283.29 35.43 2014-07-01 22:30:32.000 182 33511.92 520.21 2283.19 35.43 2014-07-01 22:30:33.000 182 33511.89 520.19 2283.26 35.43 2014-07-01 22:30:34.000 182 33511.85 520.21 2283.24 35.43 2014-07-01 22:30:35.000 182 33511.92 520.20 2283.29 35.43 2014-07-01 22:30:36.000 182 33511.95 520.18 2283.25 35.43 2014-07-01 22:30:37.000 182 33512.00 520.20 2283.26 35.43 2014-07-01 22:30:38.000 182 33512.10 520.16 2283.26 35.43 2014-07-01 22:30:39.000 182 33512.04 520.20 2283.27 35.43 2014-07-01 22:30:40.000 182 33512.08 520.14 2283.10 35.43 2014-07-01 22:30:41.000 182 33512.05 520.16 2283.07 35.43 2014-07-01 22:30:42.000 182 33512.13 520.13 2283.06 35.43 2014-07-01 22:30:43.000 182 33512.11 520.09 2283.03 35.43 2014-07-01 22:30:44.000 182 33512.10 520.11 2283.27 35.43 2014-07-01 22:30:45.000 182 33512.21 520.16 2283.13 35.43 2014-07-01 22:30:46.000 182 33512.23 520.13 2283.09 35.43 2014-07-01 22:30:47.000 182 33512.22 520.12 2283.19 35.43 2014-07-01 22:30:48.000 182 33512.26 520.13 2283.07 35.43 2014-07-01 22:30:49.000 182 33512.32 520.15 2283.11 35.43 2014-07-01 22:30:50.000 182 33512.32 520.12 2283.05 35.43 2014-07-01 22:30:51.000 182 33512.30 520.10 2283.09 35.43 2014-07-01 22:30:52.000 182 33512.29 520.13 2283.13 35.43 2014-07-01 22:30:53.000 182 33512.54 520.10 2283.03 35.43 2014-07-01 22:30:54.000 182 33512.32 520.11 2283.07 35.43 2014-07-01 22:30:55.000 182 33512.47 520.10 2283.09 35.43 2014-07-01 22:30:56.000 182 33512.40 520.11 2283.01 35.43 2014-07-01 22:30:57.000 182 33512.50 520.13 2283.02 35.43 2014-07-01 22:30:58.000 182 33512.44 520.13 2283.01 35.43 2014-07-01 22:30:59.000 182 33512.46 520.14 2283.03 35.43 2014-07-01 22:31:00.000 182 33512.39 520.10 2283.00 35.43 2014-07-01 22:31:01.000 182 33512.54 520.11 2283.01 35.43 2014-07-01 22:31:02.000 182 33512.51 520.11 2283.00 35.43 2014-07-01 22:31:03.000 182 33512.56 520.13 2283.05 35.43 2014-07-01 22:31:04.000 182 33512.56 520.14 2282.94 35.43 2014-07-01 22:31:05.000 182 33512.63 520.15 2282.94 35.43 2014-07-01 22:31:06.000 182 33512.54 520.08 2282.99 35.43 2014-07-01 22:31:06.000 182 33512.57 520.08 2283.00 35.43 2014-07-01 22:31:08.000 182 33512.53 520.08 2283.01 35.43 2014-07-01 22:31:09.000 182 33512.63 520.10 2282.96 35.43 2014-07-01 22:31:10.000 182 33512.56 520.14 2282.88 35.43 2014-07-01 22:31:11.000 182 33512.63 520.11 2282.90 35.43 2014-07-01 22:31:12.000 182 33512.64 520.11 2282.98 35.43 2014-07-01 22:31:13.000 182 33512.60 520.11 2283.00 35.43 2014-07-01 22:31:14.000 182 33512.59 520.10 2282.93 35.43 2014-07-01 22:31:15.000 182 33512.61 520.11 2283.01 35.43 2014-07-01 22:31:16.000 182 33512.56 520.14 2282.91 35.43 2014-07-01 22:31:17.000 182 33512.66 520.06 2283.00 35.43 2014-07-01 22:31:18.000 182 33512.65 520.10 2282.92 35.43 2014-07-01 22:31:19.000 182 33512.60 520.09 2282.92 35.43 2014-07-01 22:31:19.000 182 33512.63 520.09 2282.83 35.43 2014-07-01 22:31:21.000 182 33512.53 520.13 2282.88 35.43 2014-07-01 22:31:22.000 182 33512.53 520.11 2282.94 35.43 2014-07-01 22:31:23.000 182 33512.66 520.12 2282.91 35.43 2014-07-01 22:31:24.000 182 33512.53 520.14 2282.95 35.43 2014-07-01 22:31:25.000 182 33512.57 520.12 2282.91 35.43 2014-07-01 22:31:26.000 182 33512.57 520.13 2282.91 35.43 2014-07-01 22:31:27.000 182 33512.58 520.13 2282.97 35.43 2014-07-01 22:31:28.000 182 33512.50 520.09 2282.86 35.43 2014-07-01 22:31:29.000 182 33512.53 520.14 2282.88 35.43 2014-07-01 22:31:30.000 182 33512.54 520.14 2282.94 35.43 2014-07-01 22:31:31.000 182 33512.55 520.16 2282.88 35.43 2014-07-01 22:31:32.000 182 33512.57 520.16 2282.89 35.43 2014-07-01 22:31:33.000 182 33512.51 520.15 2282.94 35.43 2014-07-01 22:31:34.000 182 33512.50 520.18 2282.86 35.43 2014-07-01 22:31:35.000 182 33512.42 520.16 2282.95 35.43 2014-07-01 22:31:36.000 182 33512.58 520.16 2282.87 35.43 2014-07-01 22:31:37.000 182 33512.46 520.14 2282.89 35.43 2014-07-01 22:31:38.000 182 33512.47 520.16 2282.92 35.43 2014-07-01 22:31:39.000 182 33512.51 520.16 2282.94 35.43 2014-07-01 22:31:40.000 182 33512.53 520.24 2282.93 35.43 2014-07-01 22:31:41.000 182 33512.38 520.18 2282.95 35.43 2014-07-01 22:31:42.000 182 33512.38 520.15 2282.92 35.43 2014-07-01 22:31:43.000 182 33512.34 520.15 2282.98 35.43 2014-07-01 22:31:44.000 182 33512.28 520.17 2283.00 35.43 2014-07-01 22:31:45.000 182 33512.31 520.20 2282.98 35.43 2014-07-01 22:31:46.000 182 33512.25 520.19 2283.02 35.43 2014-07-01 22:31:47.000 182 33512.28 520.23 2282.98 35.43 2014-07-01 22:31:48.000 182 33512.42 520.23 2282.92 35.43 2014-07-01 22:31:49.000 182 33512.23 520.18 2283.00 35.43 2014-07-01 22:31:50.000 182 33512.22 520.20 2282.91 35.43 2014-07-01 22:31:51.000 182 33512.20 520.28 2283.02 35.43 2014-07-01 22:31:52.000 182 33512.10 520.24 2283.06 35.43 2014-07-01 22:31:53.000 182 33512.25 520.24 2283.03 35.43 2014-07-01 22:31:54.000 182 33512.14 520.25 2282.98 35.43 2014-07-01 22:31:55.000 182 33512.09 520.29 2283.03 35.43 2014-07-01 22:31:56.000 182 33512.11 520.29 2283.02 35.43 2014-07-01 22:31:57.000 182 33512.09 520.24 2283.09 35.43 2014-07-01 22:31:58.000 182 33512.07 520.26 2283.05 35.43 2014-07-01 22:31:59.000 182 33512.13 520.30 2283.05 35.43 2014-07-01 22:32:00.000 182 33512.11 520.30 2283.04 35.43 2014-07-01 22:32:00.000 182 33511.98 520.28 2283.10 35.43 2014-07-01 22:32:02.000 182 33511.94 520.33 2283.01 35.43 2014-07-01 22:32:03.000 182 33511.98 520.30 2283.04 35.43 2014-07-01 22:32:04.000 182 33511.95 520.32 2283.04 35.43 2014-07-01 22:32:05.000 182 33511.92 520.30 2283.07 35.43 2014-07-01 22:32:06.000 182 33511.89 520.32 2283.09 35.43 2014-07-01 22:32:07.000 182 33511.88 520.27 2283.07 35.43 2014-07-01 22:32:08.000 182 33511.80 520.33 2283.03 35.43 2014-07-01 22:32:09.000 182 33511.82 520.31 2283.12 35.43 2014-07-01 22:32:10.000 182 33511.75 520.31 2283.13 35.43 2014-07-01 22:32:11.000 182 33511.81 520.31 2283.15 35.43 2014-07-01 22:32:12.000 182 33511.75 520.28 2283.13 35.43 2014-07-01 22:32:13.000 182 33511.76 520.30 2283.18 35.43 2014-07-01 22:32:13.000 182 33511.85 520.32 2283.20 35.43 2014-07-01 22:32:15.000 182 33511.79 520.32 2283.11 35.43 2014-07-01 22:32:16.000 182 33511.65 520.30 2283.24 35.43 2014-07-01 22:32:17.000 182 33511.62 520.31 2283.25 35.43 2014-07-01 22:32:18.000 182 33511.69 520.31 2283.26 35.43 2014-07-01 22:32:19.000 182 33511.58 520.31 2283.22 35.43 2014-07-01 22:32:20.000 182 33511.52 520.28 2283.22 35.43 2014-07-01 22:32:21.000 182 33511.52 520.29 2283.19 35.43 2014-07-01 22:32:22.000 182 33511.43 520.29 2283.16 35.43 2014-07-01 22:32:23.000 182 33511.50 520.29 2283.26 35.43 2014-07-01 22:32:24.000 182 33511.45 520.27 2283.19 35.43 2014-07-01 22:32:25.000 182 33511.45 520.25 2283.25 35.43 2014-07-01 22:32:26.000 182 33511.52 520.31 2283.25 35.43 2014-07-01 22:32:27.000 182 33511.52 520.28 2283.25 35.43 2014-07-01 22:32:28.000 182 33511.47 520.31 2283.27 35.43 2014-07-01 22:32:29.000 182 33511.37 520.31 2283.25 35.43 2014-07-01 22:32:30.000 182 33511.38 520.28 2283.32 35.43 2014-07-01 22:32:31.000 182 33511.32 520.27 2283.24 35.43 2014-07-01 22:32:32.000 182 33511.28 520.26 2283.22 35.43 2014-07-01 22:32:33.000 182 33511.37 520.27 2283.28 35.43 2014-07-01 22:32:34.000 182 33511.30 520.32 2283.27 35.43 2014-07-01 22:32:35.000 182 33511.35 520.30 2283.29 35.43 2014-07-01 22:32:36.000 182 33511.35 520.30 2283.33 35.43 2014-07-01 22:32:37.000 182 33511.43 520.29 2283.31 35.43 2014-07-01 22:32:38.000 182 33511.39 520.31 2283.35 35.43 2014-07-01 22:32:39.000 182 33511.37 520.26 2283.40 35.43 2014-07-01 22:32:40.000 182 33511.31 520.24 2283.33 35.43 2014-07-01 22:32:41.000 182 33511.38 520.26 2283.36 35.43 2014-07-01 22:32:42.000 182 33511.37 520.26 2283.35 35.43 2014-07-01 22:32:43.000 182 33511.33 520.25 2283.32 35.43 2014-07-01 22:32:44.000 182 33511.35 520.25 2283.21 35.43 2014-07-01 22:32:45.000 182 33511.35 520.27 2283.36 35.43 2014-07-01 22:32:46.000 182 33511.21 520.27 2283.31 35.43 2014-07-01 22:32:47.000 182 33511.40 520.26 2283.36 35.43 2014-07-01 22:32:48.000 182 33511.39 520.24 2283.35 35.43 2014-07-01 22:32:49.000 182 33511.40 520.25 2283.37 35.43 2014-07-01 22:32:50.000 182 33511.51 520.26 2283.38 35.43 2014-07-01 22:32:51.000 182 33511.43 520.25 2283.25 35.43 2014-07-01 22:32:52.000 182 33511.38 520.20 2283.26 35.43 2014-07-01 22:32:53.000 182 33511.46 520.28 2283.39 35.43 2014-07-01 22:32:54.000 182 33511.46 520.26 2283.35 35.43 2014-07-01 22:32:54.000 182 33511.52 520.27 2283.35 35.43 2014-07-01 22:32:56.000 182 33511.55 520.23 2283.35 35.43 2014-07-01 22:32:57.000 182 33511.56 520.23 2283.34 35.43 2014-07-01 22:32:58.000 182 33511.61 520.23 2283.28 35.43 2014-07-01 22:32:59.000 182 33511.52 520.20 2283.39 35.43 2014-07-01 22:33:00.000 182 33511.64 520.23 2283.36 35.43 2014-07-01 22:33:01.000 182 33511.63 520.22 2283.42 35.43 2014-07-01 22:33:02.000 182 33511.63 520.17 2283.34 35.43 2014-07-01 22:33:03.000 182 33511.58 520.21 2283.23 35.43 2014-07-01 22:33:04.000 182 33511.52 520.20 2283.30 35.43 2014-07-01 22:33:05.000 182 33511.67 520.15 2283.29 35.43 2014-07-01 22:33:06.000 182 33511.57 520.18 2283.24 35.43 2014-07-01 22:33:07.000 182 33511.57 520.18 2283.29 35.43 2014-07-01 22:33:07.000 182 33511.68 520.20 2283.25 35.43 2014-07-01 22:33:09.000 182 33511.71 520.20 2283.32 35.43 2014-07-01 22:33:10.000 182 33511.64 520.20 2283.29 35.43 2014-07-01 22:33:11.000 182 33511.66 520.19 2283.19 35.43 2014-07-01 22:33:12.000 182 33511.77 520.16 2283.25 35.43 2014-07-01 22:33:13.000 182 33511.65 520.18 2283.16 35.43 2014-07-01 22:33:14.000 182 33511.75 520.20 2283.16 35.43 2014-07-01 22:33:15.000 182 33511.78 520.22 2283.15 35.43 2014-07-01 22:33:16.000 182 33511.83 520.27 2283.26 35.43 2014-07-01 22:33:17.000 182 33511.72 520.21 2283.14 35.43 2014-07-01 22:33:18.000 182 33511.86 520.19 2283.21 35.43 2014-07-01 22:33:19.000 182 33511.82 520.22 2283.18 35.43 2014-07-01 22:33:20.000 182 33511.86 520.21 2283.19 35.43 2014-07-01 22:33:21.000 182 33511.79 520.20 2283.19 35.43 2014-07-01 22:33:22.000 182 33511.85 520.21 2283.18 35.43 2014-07-01 22:33:23.000 182 33511.91 520.23 2283.18 35.43 2014-07-01 22:33:24.000 182 33511.85 520.16 2283.14 35.43 2014-07-01 22:33:25.000 182 33511.89 520.14 2283.07 35.43 2014-07-01 22:33:26.000 182 33511.96 520.19 2283.15 35.43 2014-07-01 22:33:27.000 182 33511.98 520.15 2283.06 35.43 2014-07-01 22:33:28.000 182 33511.96 520.18 2283.13 35.43 2014-07-01 22:33:29.000 182 33511.93 520.22 2283.10 35.43 2014-07-01 22:33:30.000 182 33511.91 520.19 2283.06 35.43 2014-07-01 22:33:31.000 182 33512.03 520.20 2283.12 35.43 2014-07-01 22:33:32.000 182 33512.02 520.20 2283.10 35.43 2014-07-01 22:33:33.000 182 33511.95 520.18 2283.15 35.43 2014-07-01 22:33:34.000 182 33511.98 520.23 2283.17 35.43 2014-07-01 22:33:35.000 182 33512.08 520.22 2283.10 35.43 2014-07-01 22:33:36.000 182 33512.01 520.19 2283.14 35.43 2014-07-01 22:33:37.000 182 33512.00 520.15 2283.10 35.43 2014-07-01 22:33:38.000 182 33512.04 520.17 2283.03 35.43 2014-07-01 22:33:39.000 182 33512.03 520.18 2283.14 35.43 2014-07-01 22:33:40.000 182 33511.95 520.19 2283.07 35.43 2014-07-01 22:33:41.000 182 33512.06 520.26 2283.13 35.43 2014-07-01 22:33:42.000 182 33511.94 520.18 2283.04 35.43 2014-07-01 22:33:43.000 182 33512.08 520.19 2283.01 35.43 2014-07-01 22:33:44.000 182 33512.07 520.20 2283.16 35.43 2014-07-01 22:33:45.000 182 33512.05 520.19 2282.98 35.43 2014-07-01 22:33:46.000 182 33512.06 520.18 2283.07 35.43 2014-07-01 22:33:47.000 182 33512.11 520.19 2283.06 35.43 2014-07-01 22:33:48.000 182 33512.12 520.18 2283.11 35.43 2014-07-01 22:33:48.000 182 33512.05 520.15 2283.09 35.43 2014-07-01 22:33:50.000 182 33512.11 520.19 2283.09 35.43 2014-07-01 22:33:51.000 182 33511.98 520.16 2283.02 35.43 2014-07-01 22:33:52.000 182 33512.06 520.21 2283.11 35.43 2014-07-01 22:33:53.000 182 33512.10 520.14 2283.09 35.43 2014-07-01 22:33:54.000 182 33512.16 520.16 2283.05 35.43 2014-07-01 22:33:55.000 182 33512.04 520.19 2283.00 35.43 2014-07-01 22:33:56.000 182 33512.08 520.14 2283.01 35.43 2014-07-01 22:33:57.000 182 33512.07 520.20 2283.07 35.43 2014-07-01 22:33:58.000 182 33512.14 520.17 2283.06 35.42 2014-07-01 22:33:59.000 182 33512.10 520.18 2283.00 35.43 2014-07-01 22:34:00.000 182 33512.01 520.17 2283.01 35.43 2014-07-01 22:34:01.000 182 33512.01 520.14 2282.97 35.42 2014-07-01 22:34:01.000 182 33512.08 520.17 2283.03 35.43 2014-07-01 22:34:03.000 182 33512.05 520.21 2283.00 35.43 2014-07-01 22:34:04.000 182 33512.10 520.17 2283.07 35.43 2014-07-01 22:34:05.000 182 33512.14 520.17 2282.95 35.42 2014-07-01 22:34:06.000 182 33512.06 520.19 2283.07 35.42 2014-07-01 22:34:07.000 182 33512.08 520.20 2283.07 35.43 2014-07-01 22:34:08.000 182 33512.08 520.22 2282.97 35.43 2014-07-01 22:34:09.000 182 33512.06 520.20 2283.01 35.42 2014-07-01 22:34:10.000 182 33512.17 520.23 2282.94 35.43 2014-07-01 22:34:11.000 182 33512.13 520.23 2283.04 35.43 2014-07-01 22:34:12.000 182 33512.15 520.24 2283.00 35.42 2014-07-01 22:34:13.000 182 33512.09 520.21 2282.98 35.42 2014-07-01 22:34:14.000 182 33512.14 520.24 2282.98 35.43 2014-07-01 22:34:15.000 182 33512.17 520.21 2283.03 35.42 2014-07-01 22:34:16.000 182 33512.14 520.17 2283.03 35.42 2014-07-01 22:34:17.000 182 33512.11 520.22 2283.10 35.42 2014-07-01 22:34:18.000 182 33512.06 520.24 2283.11 35.43 2014-07-01 22:34:19.000 182 33512.00 520.25 2283.10 35.42 2014-07-01 22:34:20.000 182 33512.13 520.26 2283.05 35.43 2014-07-01 22:34:21.000 182 33512.10 520.24 2282.98 35.43 2014-07-01 22:34:22.000 182 33512.06 520.23 2283.14 35.43 2014-07-01 22:34:23.000 182 33512.16 520.30 2282.95 35.43 2014-07-01 22:34:24.000 182 33512.06 520.24 2282.98 35.42 2014-07-01 22:34:25.000 182 33512.09 520.23 2282.91 35.43 2014-07-01 22:34:26.000 182 33512.18 520.26 2282.99 35.43 2014-07-01 22:34:27.000 182 33512.07 520.26 2282.98 35.43 2014-07-01 22:34:28.000 182 33512.23 520.29 2283.01 35.43 2014-07-01 22:34:29.000 182 33512.11 520.30 2283.07 35.43 2014-07-01 22:34:30.000 182 33512.13 520.25 2282.97 35.43 2014-07-01 22:34:31.000 182 33512.16 520.27 2282.94 35.43 2014-07-01 22:34:32.000 182 33512.11 520.27 2282.97 35.43 2014-07-01 22:34:33.000 182 33512.17 520.25 2283.08 35.43 2014-07-01 22:34:34.000 182 33512.16 520.27 2283.05 35.43 2014-07-01 22:34:35.000 182 33512.25 520.33 2283.07 35.43 2014-07-01 22:34:36.000 182 33512.10 520.27 2283.03 35.43 2014-07-01 22:34:37.000 182 33512.18 520.28 2283.03 35.43 2014-07-01 22:34:38.000 182 33512.19 520.27 2283.05 35.43 2014-07-01 22:34:39.000 182 33512.23 520.27 2283.02 35.42 2014-07-01 22:34:40.000 182 33512.18 520.27 2283.00 35.43 2014-07-01 22:34:41.000 182 33512.30 520.31 2283.01 35.43 2014-07-01 22:34:42.000 182 33512.32 520.31 2283.07 35.43 2014-07-01 22:34:42.000 182 33512.33 520.31 2283.07 35.43 2014-07-01 22:34:44.000 182 33512.29 520.32 2283.06 35.43 2014-07-01 22:34:45.000 182 33512.33 520.32 2283.01 35.43 2014-07-01 22:34:46.000 182 33512.19 520.28 2283.02 35.42 2014-07-01 22:34:47.000 182 33512.33 520.29 2282.97 35.43 2014-07-01 22:34:48.000 182 33512.32 520.28 2282.98 35.43 2014-07-01 22:34:49.000 182 33512.34 520.25 2282.96 35.43 2014-07-01 22:34:50.000 182 33512.42 520.27 2283.03 35.43 2014-07-01 22:34:51.000 182 33512.47 520.31 2283.03 35.42 2014-07-01 22:34:52.000 182 33512.43 520.33 2283.04 35.42 2014-07-01 22:34:53.000 182 33512.56 520.28 2283.07 35.43 2014-07-01 22:34:54.000 182 33512.49 520.33 2282.98 35.42 2014-07-01 22:34:55.000 182 33512.48 520.32 2282.96 35.42 2014-07-01 22:34:55.000 182 33512.54 520.35 2283.00 35.43 2014-07-01 22:34:57.000 182 33512.58 520.34 2282.98 35.43 2014-07-01 22:34:58.000 182 33512.58 520.28 2283.01 35.42 2014-07-01 22:34:59.000 182 33512.59 520.27 2282.92 35.43 2014-07-01 22:35:00.000 182 33512.80 520.33 2282.94 35.42 2014-07-01 22:35:01.000 182 33512.81 520.37 2282.95 35.42 2014-07-01 22:35:02.000 182 33512.79 520.28 2282.85 35.42 2014-07-01 22:35:03.000 182 33512.81 520.34 2282.92 35.42 2014-07-01 22:35:04.000 182 33512.73 520.33 2282.98 35.42 2014-07-01 22:35:05.000 182 33512.86 520.31 2283.03 35.42 2014-07-01 22:35:06.000 182 33513.00 520.32 2282.96 35.42 2014-07-01 22:35:07.000 182 33513.00 520.28 2283.00 35.42 2014-07-01 22:35:08.000 182 33513.10 520.34 2282.97 35.42 2014-07-01 22:35:09.000 182 33513.15 520.30 2282.88 35.42 2014-07-01 22:35:10.000 182 33513.19 520.35 2282.94 35.42 2014-07-01 22:35:11.000 182 33513.24 520.31 2282.94 35.42 2014-07-01 22:35:12.000 182 33513.30 520.30 2282.76 35.42 2014-07-01 22:35:13.000 182 33513.29 520.30 2282.79 35.42 2014-07-01 22:35:14.000 182 33513.37 520.34 2282.85 35.42 2014-07-01 22:35:15.000 182 33513.39 520.29 2282.82 35.42 2014-07-01 22:35:16.000 182 33513.41 520.33 2282.80 35.42 2014-07-01 22:35:17.000 182 33513.41 520.30 2282.85 35.42 2014-07-01 22:35:18.000 182 33513.58 520.34 2282.78 35.42 2014-07-01 22:35:19.000 182 33513.59 520.36 2282.73 35.42 2014-07-01 22:35:20.000 182 33513.62 520.32 2282.86 35.42 2014-07-01 22:35:21.000 182 33513.70 520.34 2282.77 35.42 2014-07-01 22:35:22.000 182 33513.66 520.32 2282.77 35.42 2014-07-01 22:35:23.000 182 33513.70 520.31 2282.80 35.42 2014-07-01 22:35:24.000 182 33513.74 520.32 2282.72 35.42 2014-07-01 22:35:25.000 182 33513.78 520.27 2282.73 35.42 2014-07-01 22:35:26.000 182 33513.74 520.35 2282.72 35.42 2014-07-01 22:35:27.000 182 33513.75 520.34 2282.65 35.42 2014-07-01 22:35:28.000 182 33513.71 520.28 2282.82 35.42 2014-07-01 22:35:29.000 182 33513.81 520.34 2282.69 35.42 2014-07-01 22:35:30.000 182 33513.69 520.32 2282.61 35.42 2014-07-01 22:35:31.000 182 33513.71 520.32 2282.66 35.42 2014-07-01 22:35:32.000 182 33513.71 520.34 2282.66 35.42 2014-07-01 22:35:33.000 182 33513.71 520.35 2282.70 35.42 2014-07-01 22:35:34.000 182 33513.63 520.35 2282.63 35.42 2014-07-01 22:35:35.000 182 33513.66 520.38 2282.78 35.42 2014-07-01 22:35:36.000 182 33513.51 520.38 2282.60 35.42 2014-07-01 22:35:36.000 182 33513.53 520.38 2282.60 35.42 2014-07-01 22:35:38.000 182 33513.46 520.40 2282.63 35.42 2014-07-01 22:35:39.000 182 33513.37 520.43 2282.66 35.42 2014-07-01 22:35:40.000 182 33513.25 520.44 2282.61 35.42 2014-07-01 22:35:41.000 182 33513.17 520.42 2282.62 35.42 2014-07-01 22:35:42.000 182 33513.23 520.42 2282.72 35.42 2014-07-01 22:35:43.000 182 33513.18 520.40 2282.68 35.42 2014-07-01 22:35:44.000 182 33513.07 520.45 2282.75 35.42 2014-07-01 22:35:45.000 182 33512.92 520.48 2282.73 35.42 2014-07-01 22:35:46.000 182 33512.83 520.45 2282.72 35.42 2014-07-01 22:35:47.000 182 33512.73 520.44 2282.79 35.42 2014-07-01 22:35:48.000 182 33512.66 520.50 2282.85 35.42 2014-07-01 22:35:49.000 182 33512.63 520.47 2282.89 35.42 2014-07-01 22:35:49.000 182 33512.53 520.53 2282.91 35.42 2014-07-01 22:35:51.000 182 33512.39 520.50 2282.85 35.42 2014-07-01 22:35:52.000 182 33512.31 520.53 2282.85 35.42 2014-07-01 22:35:53.000 182 33512.23 520.47 2282.93 35.42 2014-07-01 22:35:54.000 182 33512.03 520.53 2282.98 35.42 2014-07-01 22:35:55.000 182 33511.94 520.49 2282.96 35.42 2014-07-01 22:35:56.000 182 33511.84 520.53 2282.96 35.42 2014-07-01 22:35:57.000 182 33511.75 520.58 2282.98 35.42 2014-07-01 22:35:58.000 182 33511.70 520.53 2283.06 35.42 2014-07-01 22:35:59.000 182 33511.55 520.56 2283.10 35.42 2014-07-01 22:36:00.000 182 33511.60 520.57 2283.13 35.42 2014-07-01 22:36:01.000 182 33511.52 520.57 2283.16 35.42 2014-07-01 22:36:02.000 182 33511.45 520.56 2283.25 35.42 2014-07-01 22:36:03.000 182 33511.36 520.50 2283.19 35.42 2014-07-01 22:36:04.000 182 33511.17 520.57 2283.23 35.42 2014-07-01 22:36:05.000 182 33511.29 520.50 2283.22 35.42 2014-07-01 22:36:06.000 182 33511.17 520.56 2283.32 35.42 2014-07-01 22:36:07.000 182 33511.05 520.51 2283.29 35.42 2014-07-01 22:36:08.000 182 33511.08 520.52 2283.34 35.42 2014-07-01 22:36:09.000 182 33511.11 520.52 2283.38 35.42 2014-07-01 22:36:10.000 182 33511.05 520.55 2283.35 35.42 2014-07-01 22:36:11.000 182 33510.96 520.53 2283.38 35.42 2014-07-01 22:36:12.000 182 33510.99 520.55 2283.38 35.42 2014-07-01 22:36:13.000 182 33510.94 520.53 2283.37 35.42 2014-07-01 22:36:14.000 182 33510.82 520.51 2283.46 35.42 2014-07-01 22:36:15.000 182 33510.69 520.53 2283.46 35.42 2014-07-01 22:36:16.000 182 33510.73 520.49 2283.51 35.42 2014-07-01 22:36:17.000 182 33510.73 520.50 2283.46 35.42 2014-07-01 22:36:18.000 182 33510.64 520.46 2283.45 35.42 2014-07-01 22:36:19.000 182 33510.61 520.43 2283.43 35.42 2014-07-01 22:36:20.000 182 33510.61 520.47 2283.49 35.42 2014-07-01 22:36:21.000 182 33510.68 520.48 2283.48 35.42 2014-07-01 22:36:22.000 182 33510.61 520.48 2283.54 35.42 2014-07-01 22:36:23.000 182 33510.57 520.48 2283.63 35.42 2014-07-01 22:36:24.000 182 33510.65 520.47 2283.56 35.42 2014-07-01 22:36:25.000 182 33510.58 520.45 2283.59 35.42 2014-07-01 22:36:26.000 182 33510.53 520.46 2283.56 35.42 2014-07-01 22:36:27.000 182 33510.54 520.43 2283.65 35.42 2014-07-01 22:36:28.000 182 33510.52 520.43 2283.63 35.42 2014-07-01 22:36:29.000 182 33510.64 520.41 2283.59 35.42 2014-07-01 22:36:30.000 182 33510.61 520.42 2283.70 35.42 2014-07-01 22:36:30.000 182 33510.56 520.40 2283.66 35.42 2014-07-01 22:36:32.000 182 33510.67 520.38 2283.62 35.42 2014-07-01 22:36:33.000 182 33510.64 520.36 2283.70 35.42 2014-07-01 22:36:34.000 182 33510.70 520.37 2283.65 35.42 2014-07-01 22:36:35.000 182 33510.75 520.36 2283.59 35.42 2014-07-01 22:36:36.000 182 33510.76 520.32 2283.60 35.42 2014-07-01 22:36:37.000 182 33510.79 520.32 2283.56 35.42 2014-07-01 22:36:38.000 182 33510.98 520.37 2283.63 35.42 2014-07-01 22:36:39.000 182 33510.96 520.36 2283.67 35.42 2014-07-01 22:36:40.000 182 33510.97 520.38 2283.57 35.42 2014-07-01 22:36:41.000 182 33511.02 520.33 2283.57 35.42 2014-07-01 22:36:42.000 182 33511.15 520.31 2283.59 35.42 2014-07-01 22:36:43.000 182 33511.08 520.33 2283.57 35.42 2014-07-01 22:36:43.000 182 33511.18 520.34 2283.50 35.42 2014-07-01 22:36:45.000 182 33511.23 520.28 2283.44 35.42 2014-07-01 22:36:46.000 182 33511.32 520.34 2283.44 35.42 2014-07-01 22:36:47.000 182 33511.38 520.33 2283.44 35.42 2014-07-01 22:36:48.000 182 33511.52 520.29 2283.47 35.42 2014-07-01 22:36:49.000 182 33511.45 520.29 2283.42 35.42 2014-07-01 22:36:50.000 182 33511.52 520.28 2283.45 35.42 2014-07-01 22:36:51.000 182 33511.63 520.35 2283.39 35.42 2014-07-01 22:36:52.000 182 33511.73 520.25 2283.48 35.42 2014-07-01 22:36:53.000 182 33511.76 520.28 2283.40 35.42 2014-07-01 22:36:54.000 182 33511.87 520.34 2283.41 35.42 2014-07-01 22:36:55.000 182 33511.83 520.32 2283.36 35.42 2014-07-01 22:36:56.000 182 33512.00 520.27 2283.31 35.42 2014-07-01 22:36:57.000 182 33511.98 520.28 2283.31 35.42 2014-07-01 22:36:58.000 182 33512.10 520.27 2283.38 35.42 2014-07-01 22:36:59.000 182 33512.13 520.32 2283.31 35.42 2014-07-01 22:37:00.000 182 33512.24 520.27 2283.28 35.42 2014-07-01 22:37:01.000 182 33512.24 520.27 2283.22 35.42 2014-07-01 22:37:02.000 182 33512.37 520.30 2283.20 35.42 2014-07-01 22:37:03.000 182 33512.44 520.26 2283.11 35.42 2014-07-01 22:37:04.000 182 33512.47 520.27 2283.14 35.42 2014-07-01 22:37:05.000 182 33512.55 520.25 2283.15 35.42 2014-07-01 22:37:06.000 182 33512.56 520.32 2283.18 35.42 2014-07-01 22:37:07.000 182 33512.54 520.29 2283.10 35.42 2014-07-01 22:37:08.000 182 33512.77 520.28 2283.09 35.42 2014-07-01 22:37:09.000 182 33512.75 520.28 2283.05 35.42 2014-07-01 22:37:10.000 182 33512.78 520.25 2282.97 35.42 2014-07-01 22:37:11.000 182 33512.91 520.27 2283.01 35.42 2014-07-01 22:37:12.000 182 33512.98 520.24 2283.01 35.42 2014-07-01 22:37:13.000 182 33512.98 520.23 2282.95 35.42 2014-07-01 22:37:14.000 182 33513.05 520.26 2282.92 35.42 2014-07-01 22:37:15.000 182 33513.03 520.24 2282.96 35.42 2014-07-01 22:37:16.000 182 33513.04 520.27 2282.89 35.42 2014-07-01 22:37:17.000 182 33513.08 520.25 2282.96 35.42 2014-07-01 22:37:18.000 182 33513.23 520.25 2282.89 35.42 2014-07-01 22:37:19.000 182 33513.22 520.24 2282.91 35.42 2014-07-01 22:37:20.000 182 33513.19 520.27 2282.94 35.42 2014-07-01 22:37:21.000 182 33513.19 520.28 2282.81 35.42 2014-07-01 22:37:22.000 182 33513.31 520.27 2282.82 35.42 2014-07-01 22:37:23.000 182 33513.25 520.30 2282.82 35.42 2014-07-01 22:37:24.000 182 33513.36 520.32 2282.89 35.42 2014-07-01 22:37:24.000 182 33513.31 520.32 2282.84 35.42 2014-07-01 22:37:26.000 182 33513.35 520.27 2282.78 35.42 2014-07-01 22:37:27.000 182 33513.45 520.30 2282.85 35.42 2014-07-01 22:37:28.000 182 33513.52 520.33 2282.75 35.42 2014-07-01 22:37:29.000 182 33513.38 520.29 2282.70 35.42 2014-07-01 22:37:30.000 182 33513.41 520.27 2282.84 35.42 2014-07-01 22:37:31.000 182 33513.41 520.27 2282.79 35.42 2014-07-01 22:37:32.000 182 33513.34 520.32 2282.71 35.42 2014-07-01 22:37:33.000 182 33513.41 520.33 2282.60 35.42 2014-07-01 22:37:34.000 182 33513.43 520.29 2282.67 35.42 2014-07-01 22:37:35.000 182 33513.51 520.32 2282.69 35.42 2014-07-01 22:37:36.000 182 33513.37 520.29 2282.74 35.42 2014-07-01 22:37:37.000 182 33513.44 520.29 2282.75 35.42 2014-07-01 22:37:37.000 182 33513.49 520.34 2282.76 35.42 2014-07-01 22:37:39.000 182 33513.52 520.32 2282.64 35.42 2014-07-01 22:37:40.000 182 33513.49 520.36 2282.73 35.42 2014-07-01 22:37:41.000 182 33513.50 520.30 2282.72 35.42 2014-07-01 22:37:42.000 182 33513.50 520.33 2282.69 35.42 2014-07-01 22:37:43.000 182 33513.43 520.31 2282.71 35.42 2014-07-01 22:37:44.000 182 33513.46 520.33 2282.70 35.42 2014-07-01 22:37:45.000 182 33513.39 520.29 2282.70 35.42 2014-07-01 22:37:46.000 182 33513.46 520.33 2282.79 35.42 2014-07-01 22:37:47.000 182 33513.36 520.35 2282.63 35.42 2014-07-01 22:37:48.000 182 33513.39 520.32 2282.67 35.42 2014-07-01 22:37:49.000 182 33513.33 520.35 2282.71 35.42 2014-07-01 22:37:50.000 182 33513.38 520.35 2282.64 35.42 2014-07-01 22:37:51.000 182 33513.41 520.36 2282.70 35.42 2014-07-01 22:37:52.000 182 33513.37 520.41 2282.66 35.42 2014-07-01 22:37:53.000 182 33513.45 520.37 2282.73 35.42 2014-07-01 22:37:54.000 182 33513.17 520.35 2282.76 35.42 2014-07-01 22:37:55.000 182 33513.26 520.36 2282.76 35.42 2014-07-01 22:37:56.000 182 33513.32 520.40 2282.62 35.42 2014-07-01 22:37:57.000 182 33513.26 520.34 2282.72 35.42 2014-07-01 22:37:58.000 182 33513.34 520.40 2282.76 35.42 2014-07-01 22:37:59.000 182 33513.19 520.41 2282.75 35.42 2014-07-01 22:38:00.000 182 33513.11 520.39 2282.78 35.42 2014-07-01 22:38:01.000 182 33513.09 520.41 2282.73 35.42 2014-07-01 22:38:02.000 182 33513.06 520.38 2282.77 35.42 2014-07-01 22:38:03.000 182 33513.07 520.42 2282.76 35.42 2014-07-01 22:38:04.000 182 33513.09 520.40 2282.78 35.42 2014-07-01 22:38:05.000 182 33512.96 520.41 2282.84 35.42 2014-07-01 22:38:06.000 182 33513.11 520.44 2282.76 35.42 2014-07-01 22:38:07.000 182 33512.99 520.44 2282.70 35.42 2014-07-01 22:38:08.000 182 33512.96 520.45 2282.79 35.42 2014-07-01 22:38:09.000 182 33512.93 520.46 2282.90 35.42 2014-07-01 22:38:10.000 182 33512.87 520.41 2282.81 35.42 2014-07-01 22:38:11.000 182 33512.92 520.48 2282.80 35.42 2014-07-01 22:38:12.000 182 33512.89 520.48 2282.81 35.42 2014-07-01 22:38:13.000 182 33512.76 520.49 2282.80 35.42 2014-07-01 22:38:14.000 182 33512.78 520.49 2282.97 35.42 2014-07-01 22:38:15.000 182 33512.79 520.54 2283.02 35.42 2014-07-01 22:38:16.000 182 33512.74 520.49 2282.98 35.42 2014-07-01 22:38:17.000 182 33512.69 520.54 2282.97 35.42 2014-07-01 22:38:18.000 182 33512.66 520.50 2283.00 35.42 2014-07-01 22:38:18.000 182 33512.68 520.51 2282.95 35.42 2014-07-01 22:38:20.000 182 33512.51 520.54 2283.03 35.42 2014-07-01 22:38:21.000 182 33512.63 520.55 2282.99 35.42 2014-07-01 22:38:22.000 182 33512.60 520.57 2282.93 35.42 2014-07-01 22:38:23.000 182 33512.53 520.59 2282.96 35.42 2014-07-01 22:38:24.000 182 33512.52 520.56 2283.02 35.42 2014-07-01 22:38:25.000 182 33512.40 520.56 2283.07 35.42 2014-07-01 22:38:26.000 182 33512.45 520.57 2282.99 35.42 2014-07-01 22:38:27.000 182 33512.39 520.55 2283.07 35.42 2014-07-01 22:38:28.000 182 33512.39 520.57 2283.06 35.42 2014-07-01 22:38:29.000 182 33512.23 520.55 2283.14 35.42 2014-07-01 22:38:30.000 182 33512.28 520.56 2283.13 35.42 2014-07-01 22:38:31.000 182 33512.17 520.60 2283.14 35.42 2014-07-01 22:38:31.000 182 33512.22 520.61 2283.12 35.42 2014-07-01 22:38:33.000 182 33512.28 520.62 2283.09 35.42 2014-07-01 22:38:34.000 182 33512.25 520.65 2283.13 35.42 2014-07-01 22:38:35.000 182 33512.14 520.66 2283.11 35.42 2014-07-01 22:38:36.000 182 33512.14 520.66 2283.16 35.42 2014-07-01 22:38:37.000 182 33512.04 520.65 2283.19 35.42 2014-07-01 22:38:38.000 182 33512.11 520.67 2283.20 35.42 2014-07-01 22:38:39.000 182 33512.15 520.61 2283.18 35.42 2014-07-01 22:38:40.000 182 33512.07 520.61 2283.20 35.42 2014-07-01 22:38:41.000 182 33512.14 520.63 2283.30 35.42 2014-07-01 22:38:42.000 182 33512.06 520.62 2283.24 35.42 2014-07-01 22:38:43.000 182 33512.00 520.63 2283.29 35.42 2014-07-01 22:38:44.000 182 33512.07 520.68 2283.32 35.42 2014-07-01 22:38:45.000 182 33512.01 520.68 2283.26 35.42 2014-07-01 22:38:46.000 182 33512.04 520.65 2283.19 35.42 2014-07-01 22:38:47.000 182 33511.98 520.61 2283.29 35.42 2014-07-01 22:38:48.000 182 33512.16 520.66 2283.31 35.42 2014-07-01 22:38:49.000 182 33512.05 520.64 2283.25 35.42 2014-07-01 22:38:50.000 182 33512.01 520.65 2283.23 35.42 2014-07-01 22:38:51.000 182 33512.01 520.61 2283.31 35.42 2014-07-01 22:38:52.000 182 33512.06 520.69 2283.34 35.42 2014-07-01 22:38:53.000 182 33512.01 520.64 2283.34 35.42 2014-07-01 22:38:54.000 182 33511.94 520.62 2283.31 35.42 2014-07-01 22:38:55.000 182 33511.95 520.64 2283.31 35.42 2014-07-01 22:38:56.000 182 33511.96 520.69 2283.36 35.42 2014-07-01 22:38:57.000 182 33511.96 520.67 2283.24 35.42 2014-07-01 22:38:58.000 182 33512.06 520.66 2283.36 35.42 2014-07-01 22:38:59.000 182 33511.88 520.66 2283.29 35.42 2014-07-01 22:39:00.000 182 33511.96 520.64 2283.31 35.42 2014-07-01 22:39:01.000 182 33512.00 520.64 2283.32 35.42 2014-07-01 22:39:02.000 182 33512.03 520.67 2283.35 35.42 2014-07-01 22:39:03.000 182 33511.95 520.69 2283.31 35.42 2014-07-01 22:39:04.000 182 33511.99 520.66 2283.26 35.42 2014-07-01 22:39:05.000 182 33512.00 520.67 2283.36 35.42 2014-07-01 22:39:06.000 182 33511.95 520.62 2283.37 35.42 2014-07-01 22:39:07.000 182 33511.94 520.65 2283.30 35.42 2014-07-01 22:39:08.000 182 33512.01 520.65 2283.31 35.42 2014-07-01 22:39:09.000 182 33512.11 520.66 2283.27 35.42 2014-07-01 22:39:10.000 182 33512.10 520.68 2283.29 35.42 2014-07-01 22:39:11.000 182 33512.04 520.70 2283.29 35.42 2014-07-01 22:39:12.000 182 33512.06 520.67 2283.27 35.42 2014-07-01 22:39:12.000 182 33512.02 520.67 2283.31 35.42 2014-07-01 22:39:14.000 182 33512.07 520.65 2283.36 35.42 2014-07-01 22:39:15.000 182 33512.15 520.64 2283.36 35.42 2014-07-01 22:39:16.000 182 33512.06 520.67 2283.28 35.42 2014-07-01 22:39:17.000 182 33512.20 520.65 2283.38 35.42 2014-07-01 22:39:18.000 182 33512.32 520.66 2283.20 35.42 2014-07-01 22:39:19.000 182 33512.24 520.65 2283.23 35.42 2014-07-01 22:39:20.000 182 33512.29 520.65 2283.28 35.42 2014-07-01 22:39:21.000 182 33512.33 520.66 2283.29 35.42 2014-07-01 22:39:22.000 182 33512.32 520.62 2283.26 35.42 2014-07-01 22:39:23.000 182 33512.51 520.62 2283.23 35.42 2014-07-01 22:39:24.000 182 33512.42 520.62 2283.29 35.42 2014-07-01 22:39:25.000 182 33512.42 520.62 2283.22 35.42 2014-07-01 22:39:25.000 182 33512.60 520.64 2283.32 35.42 2014-07-01 22:39:27.000 182 33512.60 520.64 2283.38 35.42 2014-07-01 22:39:28.000 182 33512.68 520.64 2283.24 35.42 2014-07-01 22:39:29.000 182 33512.67 520.64 2283.26 35.42 2014-07-01 22:39:30.000 182 33512.79 520.59 2283.25 35.42 2014-07-01 22:39:31.000 182 33512.74 520.56 2283.22 35.42 2014-07-01 22:39:32.000 182 33512.79 520.59 2283.18 35.42 2014-07-01 22:39:33.000 182 33512.82 520.59 2283.26 35.42 2014-07-01 22:39:34.000 182 33512.86 520.59 2283.20 35.42 2014-07-01 22:39:35.000 182 33513.09 520.59 2283.11 35.42 2014-07-01 22:39:36.000 182 33512.94 520.54 2283.05 35.42 2014-07-01 22:39:37.000 182 33513.03 520.53 2283.07 35.42 2014-07-01 22:39:38.000 182 33513.16 520.54 2283.09 35.42 2014-07-01 22:39:39.000 182 33513.12 520.55 2283.09 35.42 2014-07-01 22:39:40.000 182 33513.06 520.62 2283.04 35.42 2014-07-01 22:39:41.000 182 33513.27 520.56 2283.19 35.42 2014-07-01 22:39:42.000 182 33513.23 520.55 2283.07 35.42 2014-07-01 22:39:43.000 182 33513.33 520.53 2283.04 35.42 2014-07-01 22:39:44.000 182 33513.34 520.56 2283.05 35.42 2014-07-01 22:39:45.000 182 33513.38 520.54 2282.97 35.42 2014-07-01 22:39:46.000 182 33513.43 520.54 2282.95 35.42 2014-07-01 22:39:47.000 182 33513.56 520.56 2283.01 35.42 2014-07-01 22:39:48.000 182 33513.53 520.58 2282.98 35.42 2014-07-01 22:39:49.000 182 33513.50 520.56 2282.99 35.42 2014-07-01 22:39:50.000 182 33513.57 520.53 2283.04 35.42 2014-07-01 22:39:51.000 182 33513.54 520.55 2282.91 35.42 2014-07-01 22:39:52.000 182 33513.58 520.58 2282.91 35.42 2014-07-01 22:39:53.000 182 33513.50 520.56 2282.92 35.42 2014-07-01 22:39:54.000 182 33513.68 520.57 2282.93 35.42 2014-07-01 22:39:55.000 182 33513.63 520.53 2282.97 35.42 2014-07-01 22:39:56.000 182 33513.60 520.53 2282.88 35.42 2014-07-01 22:39:57.000 182 33513.65 520.53 2282.89 35.42 2014-07-01 22:39:58.000 182 33513.65 520.52 2282.90 35.42 2014-07-01 22:39:59.000 182 33513.60 520.51 2282.84 35.42 2014-07-01 22:40:00.000 182 33513.56 520.55 2282.77 35.42 2014-07-01 22:40:01.000 182 33513.66 520.58 2282.80 35.42 2014-07-01 22:40:02.000 182 33513.62 520.54 2282.83 35.42 2014-07-01 22:40:03.000 182 33513.56 520.55 2282.91 35.42 2014-07-01 22:40:04.000 182 33513.47 520.50 2282.85 35.42 2014-07-01 22:40:05.000 182 33513.51 520.54 2282.86 35.42 2014-07-01 22:40:06.000 182 33513.49 520.53 2282.85 35.42 2014-07-01 22:40:06.000 182 33513.39 520.53 2282.85 35.42 2014-07-01 22:40:08.000 182 33513.43 520.54 2282.87 35.42 2014-07-01 22:40:09.000 182 33513.46 520.53 2282.85 35.42 2014-07-01 22:40:10.000 182 33513.43 520.57 2282.84 35.42 2014-07-01 22:40:11.000 182 33513.38 520.60 2282.89 35.42 2014-07-01 22:40:12.000 182 33513.29 520.57 2282.84 35.42 2014-07-01 22:40:13.000 182 33513.35 520.55 2282.85 35.42 2014-07-01 22:40:14.000 182 33513.19 520.53 2282.88 35.42 2014-07-01 22:40:15.000 182 33513.26 520.54 2282.89 35.42 2014-07-01 22:40:16.000 182 33513.19 520.54 2282.88 35.42 2014-07-01 22:40:17.000 182 33513.24 520.55 2282.91 35.42 2014-07-01 22:40:18.000 182 33513.11 520.52 2282.91 35.42 2014-07-01 22:40:19.000 182 33513.11 520.52 2282.95 35.42 2014-07-01 22:40:19.000 182 33513.13 520.50 2282.93 35.42 2014-07-01 22:40:21.000 182 33513.04 520.50 2282.89 35.42 2014-07-01 22:40:22.000 182 33513.07 520.53 2282.99 35.42 2014-07-01 22:40:23.000 182 33512.99 520.58 2282.92 35.42 2014-07-01 22:40:24.000 182 33513.05 520.52 2282.97 35.42 2014-07-01 22:40:25.000 182 33512.95 520.54 2283.02 35.42 2014-07-01 22:40:26.000 182 33512.91 520.54 2283.00 35.42 2014-07-01 22:40:27.000 182 33512.89 520.55 2283.02 35.42 2014-07-01 22:40:28.000 182 33512.89 520.55 2282.97 35.42 2014-07-01 22:40:29.000 182 33512.79 520.55 2282.98 35.42 2014-07-01 22:40:30.000 182 33512.84 520.54 2283.01 35.42 2014-07-01 22:40:31.000 182 33512.89 520.54 2283.09 35.42 2014-07-01 22:40:32.000 182 33512.80 520.52 2283.04 35.42 2014-07-01 22:40:33.000 182 33512.75 520.54 2283.04 35.42 2014-07-01 22:40:34.000 182 33512.82 520.60 2283.05 35.42 2014-07-01 22:40:35.000 182 33512.72 520.54 2283.11 35.42 2014-07-01 22:40:36.000 182 33512.72 520.58 2283.11 35.42 2014-07-01 22:40:37.000 182 33512.63 520.57 2283.12 35.42 2014-07-01 22:40:38.000 182 33512.65 520.57 2283.09 35.42 2014-07-01 22:40:39.000 182 33512.64 520.58 2283.15 35.42 2014-07-01 22:40:40.000 182 33512.58 520.57 2283.11 35.42 2014-07-01 22:40:41.000 182 33512.62 520.57 2283.14 35.42 2014-07-01 22:40:42.000 182 33512.52 520.59 2283.08 35.42 2014-07-01 22:40:43.000 182 33512.58 520.57 2283.10 35.42 2014-07-01 22:40:44.000 182 33512.57 520.57 2283.12 35.42 2014-07-01 22:40:45.000 182 33512.57 520.62 2283.07 35.42 2014-07-01 22:40:46.000 182 33512.46 520.60 2283.09 35.42 2014-07-01 22:40:47.000 182 33512.57 520.62 2283.14 35.42 2014-07-01 22:40:48.000 182 33512.54 520.59 2283.23 35.42 2014-07-01 22:40:49.000 182 33512.58 520.62 2283.05 35.42 2014-07-01 22:40:50.000 182 33512.49 520.60 2283.13 35.42 2014-07-01 22:40:51.000 182 33512.57 520.63 2283.14 35.42 2014-07-01 22:40:52.000 182 33512.53 520.66 2283.15 35.42 2014-07-01 22:40:53.000 182 33512.54 520.63 2283.20 35.42 2014-07-01 22:40:54.000 182 33512.60 520.61 2283.19 35.42 2014-07-01 22:40:55.000 182 33512.56 520.62 2283.13 35.42 2014-07-01 22:40:56.000 182 33512.47 520.61 2283.12 35.42 2014-07-01 22:40:57.000 182 33512.62 520.62 2283.16 35.42 2014-07-01 22:40:58.000 182 33512.58 520.66 2283.18 35.42 2014-07-01 22:40:59.000 182 33512.50 520.65 2283.21 35.42 2014-07-01 22:41:00.000 182 33512.60 520.66 2283.18 35.42 2014-07-01 22:41:00.000 182 33512.57 520.70 2283.25 35.42 2014-07-01 22:41:02.000 182 33512.56 520.67 2283.32 35.42 2014-07-01 22:41:03.000 182 33512.60 520.65 2283.24 35.42 2014-07-01 22:41:04.000 182 33512.45 520.69 2283.15 35.42 2014-07-01 22:41:05.000 182 33512.40 520.69 2283.20 35.42 2014-07-01 22:41:06.000 182 33512.43 520.65 2283.21 35.42 2014-07-01 22:41:07.000 182 33512.55 520.70 2283.22 35.42 2014-07-01 22:41:08.000 182 33512.50 520.67 2283.19 35.42 2014-07-01 22:41:09.000 182 33512.53 520.69 2283.20 35.42 2014-07-01 22:41:10.000 182 33512.57 520.68 2283.19 35.42 2014-07-01 22:41:11.000 182 33512.54 520.66 2283.22 35.42 2014-07-01 22:41:12.000 182 33512.60 520.69 2283.26 35.42 2014-07-01 22:41:13.000 182 33512.55 520.68 2283.23 35.42 2014-07-01 22:41:13.000 182 33512.53 520.67 2283.20 35.42 2014-07-01 22:41:15.000 182 33512.62 520.73 2283.22 35.42 2014-07-01 22:41:16.000 182 33512.57 520.72 2283.22 35.42 2014-07-01 22:41:17.000 182 33512.53 520.70 2283.25 35.42 2014-07-01 22:41:18.000 182 33512.60 520.68 2283.22 35.42 2014-07-01 22:41:19.000 182 33512.67 520.72 2283.23 35.42 2014-07-01 22:41:20.000 182 33512.61 520.70 2283.19 35.42 2014-07-01 22:41:21.000 182 33512.50 520.71 2283.29 35.42 2014-07-01 22:41:22.000 182 33512.56 520.74 2283.19 35.42 2014-07-01 22:41:23.000 182 33512.64 520.73 2283.28 35.42 2014-07-01 22:41:24.000 182 33512.63 520.73 2283.28 35.42 2014-07-01 22:41:25.000 182 33512.74 520.73 2283.14 35.42 2014-07-01 22:41:26.000 182 33512.58 520.74 2283.19 35.42 2014-07-01 22:41:27.000 182 33512.63 520.73 2283.22 35.42 2014-07-01 22:41:28.000 182 33512.67 520.74 2283.18 35.42 2014-07-01 22:41:29.000 182 33512.66 520.72 2283.26 35.42 2014-07-01 22:41:30.000 182 33512.68 520.71 2283.21 35.42 2014-07-01 22:41:31.000 182 33512.66 520.72 2283.28 35.42 2014-07-01 22:41:32.000 182 33512.66 520.73 2283.30 35.42 2014-07-01 22:41:33.000 182 33512.69 520.73 2283.23 35.42 2014-07-01 22:41:34.000 182 33512.69 520.67 2283.25 35.42 2014-07-01 22:41:35.000 182 33512.71 520.71 2283.26 35.42 2014-07-01 22:41:36.000 182 33512.76 520.75 2283.19 35.42 2014-07-01 22:41:37.000 182 33512.70 520.72 2283.23 35.42 2014-07-01 22:41:38.000 182 33512.67 520.75 2283.14 35.42 2014-07-01 22:41:39.000 182 33512.75 520.72 2283.20 35.42 2014-07-01 22:41:40.000 182 33512.73 520.73 2283.19 35.42 2014-07-01 22:41:41.000 182 33512.73 520.74 2283.24 35.42 2014-07-01 22:41:42.000 182 33512.76 520.73 2283.24 35.42 2014-07-01 22:41:43.000 182 33512.76 520.75 2283.21 35.42 2014-07-01 22:41:44.000 182 33512.73 520.76 2283.22 35.42 2014-07-01 22:41:45.000 182 33512.81 520.73 2283.16 35.42 2014-07-01 22:41:46.000 182 33512.87 520.71 2283.20 35.42 2014-07-01 22:41:47.000 182 33512.84 520.70 2283.19 35.42 2014-07-01 22:41:48.000 182 33512.83 520.74 2283.14 35.42 2014-07-01 22:41:49.000 182 33512.97 520.74 2283.16 35.42 2014-07-01 22:41:50.000 182 33512.93 520.73 2283.13 35.42 2014-07-01 22:41:51.000 182 33512.88 520.74 2283.14 35.42 2014-07-01 22:41:52.000 182 33512.86 520.73 2283.09 35.42 2014-07-01 22:41:53.000 182 33512.93 520.75 2283.26 35.42 2014-07-01 22:41:54.000 182 33512.89 520.73 2283.14 35.42 2014-07-01 22:41:54.000 182 33513.03 520.73 2283.23 35.42 2014-07-01 22:41:56.000 182 33512.92 520.71 2283.22 35.42 2014-07-01 22:41:57.000 182 33512.98 520.78 2283.11 35.42 2014-07-01 22:41:58.000 182 33513.04 520.73 2283.18 35.42 2014-07-01 22:41:59.000 182 33512.97 520.70 2283.09 35.42 2014-07-01 22:42:00.000 182 33512.87 520.72 2283.11 35.42 2014-07-01 22:42:01.000 182 33513.11 520.71 2283.10 35.42 2014-07-01 22:42:02.000 182 33513.01 520.70 2283.12 35.42 2014-07-01 22:42:03.000 182 33513.03 520.68 2283.14 35.42 2014-07-01 22:42:04.000 182 33513.10 520.71 2283.20 35.42 2014-07-01 22:42:05.000 182 33513.06 520.65 2283.13 35.42 2014-07-01 22:42:06.000 182 33512.98 520.67 2283.12 35.42 2014-07-01 22:42:07.000 182 33513.01 520.69 2283.11 35.42 2014-07-01 22:42:07.000 182 33512.98 520.65 2283.13 35.42 2014-07-01 22:42:09.000 182 33513.11 520.66 2283.09 35.42 2014-07-01 22:42:10.000 182 33513.16 520.66 2283.09 35.42 2014-07-01 22:42:11.000 182 33513.10 520.70 2283.06 35.42 2014-07-01 22:42:12.000 182 33513.03 520.64 2283.11 35.42 2014-07-01 22:42:13.000 182 33513.07 520.67 2283.13 35.42 2014-07-01 22:42:14.000 182 33513.10 520.69 2283.09 35.42 2014-07-01 22:42:15.000 182 33513.17 520.70 2283.05 35.42 2014-07-01 22:42:16.000 182 33513.16 520.69 2283.07 35.42 2014-07-01 22:42:17.000 182 33513.15 520.69 2283.05 35.42 2014-07-01 22:42:18.000 182 33513.07 520.67 2283.01 35.42 2014-07-01 22:42:19.000 182 33513.16 520.69 2283.06 35.42 2014-07-01 22:42:20.000 182 33513.07 520.62 2283.06 35.42 2014-07-01 22:42:21.000 182 33513.12 520.66 2283.07 35.42 2014-07-01 22:42:22.000 182 33513.13 520.69 2283.09 35.42 2014-07-01 22:42:23.000 182 33513.18 520.67 2283.11 35.42 2014-07-01 22:42:24.000 182 33513.07 520.68 2283.11 35.42 2014-07-01 22:42:25.000 182 33513.15 520.63 2283.05 35.42 2014-07-01 22:42:26.000 182 33513.13 520.62 2283.10 35.42 2014-07-01 22:42:27.000 182 33513.08 520.66 2283.11 35.42 2014-07-01 22:42:28.000 182 33513.19 520.63 2283.10 35.42 2014-07-01 22:42:29.000 182 33513.18 520.64 2283.01 35.42 2014-07-01 22:42:30.000 182 33513.07 520.63 2283.06 35.42 2014-07-01 22:42:31.000 182 33513.16 520.68 2283.11 35.42 2014-07-01 22:42:32.000 182 33513.17 520.68 2283.11 35.42 2014-07-01 22:42:33.000 182 33513.09 520.65 2283.08 35.42 2014-07-01 22:42:34.000 182 33513.13 520.62 2283.10 35.42 2014-07-01 22:42:35.000 182 33513.16 520.62 2283.07 35.42 2014-07-01 22:42:36.000 182 33513.07 520.63 2283.03 35.42 2014-07-01 22:42:37.000 182 33513.14 520.67 2283.06 35.42 2014-07-01 22:42:38.000 182 33513.21 520.64 2283.06 35.42 2014-07-01 22:42:39.000 182 33513.11 520.64 2283.08 35.42 2014-07-01 22:42:40.000 182 33513.14 520.67 2282.98 35.42 2014-07-01 22:42:41.000 182 33513.22 520.64 2283.03 35.42 2014-07-01 22:42:42.000 182 33513.13 520.62 2283.06 35.42 2014-07-01 22:42:43.000 182 33513.13 520.64 2283.09 35.42 2014-07-01 22:42:44.000 182 33513.16 520.63 2283.04 35.42 2014-07-01 22:42:45.000 182 33513.17 520.66 2283.04 35.42 2014-07-01 22:42:46.000 182 33513.16 520.64 2283.04 35.42 2014-07-01 22:42:47.000 182 33513.21 520.65 2283.04 35.42 2014-07-01 22:42:48.000 182 33513.15 520.64 2283.02 35.42 2014-07-01 22:42:48.000 182 33513.17 520.69 2283.04 35.42 2014-07-01 22:42:50.000 182 33513.11 520.70 2283.10 35.42 2014-07-01 22:42:51.000 182 33513.10 520.70 2283.06 35.42 2014-07-01 22:42:52.000 182 33513.10 520.66 2283.05 35.42 2014-07-01 22:42:53.000 182 33513.04 520.64 2283.14 35.42 2014-07-01 22:42:54.000 182 33513.13 520.70 2283.09 35.42 2014-07-01 22:42:55.000 182 33512.94 520.69 2283.08 35.42 2014-07-01 22:42:56.000 182 33512.96 520.71 2283.04 35.42 2014-07-01 22:42:57.000 182 33513.12 520.70 2283.03 35.42 2014-07-01 22:42:58.000 182 33513.07 520.70 2283.08 35.42 2014-07-01 22:42:59.000 182 33513.08 520.75 2283.09 35.42 2014-07-01 22:43:00.000 182 33513.02 520.67 2283.13 35.42 2014-07-01 22:43:01.000 182 33513.02 520.75 2283.09 35.42 2014-07-01 22:43:01.000 182 33512.98 520.70 2283.05 35.42 2014-07-01 22:43:03.000 182 33513.08 520.74 2283.10 35.42 2014-07-01 22:43:04.000 182 33513.04 520.72 2283.10 35.42 2014-07-01 22:43:05.000 182 33513.04 520.73 2283.02 35.42 2014-07-01 22:43:06.000 182 33512.96 520.69 2283.16 35.42 2014-07-01 22:43:07.000 182 33512.96 520.71 2283.13 35.42 2014-07-01 22:43:08.000 182 33512.99 520.71 2283.09 35.42 2014-07-01 22:43:09.000 182 33512.94 520.70 2283.07 35.42 2014-07-01 22:43:10.000 182 33512.94 520.69 2283.18 35.42 2014-07-01 22:43:11.000 182 33512.93 520.70 2283.14 35.42 2014-07-01 22:43:12.000 182 33512.95 520.74 2283.14 35.42 2014-07-01 22:43:13.000 182 33512.80 520.73 2283.11 35.42 2014-07-01 22:43:14.000 182 33512.89 520.70 2283.13 35.42 2014-07-01 22:43:15.000 182 33512.90 520.74 2283.13 35.42 2014-07-01 22:43:16.000 182 33512.94 520.75 2283.18 35.42 2014-07-01 22:43:17.000 182 33512.86 520.74 2283.10 35.42 2014-07-01 22:43:18.000 182 33512.79 520.70 2283.11 35.42 2014-07-01 22:43:19.000 182 33512.80 520.77 2283.11 35.42 2014-07-01 22:43:20.000 182 33512.81 520.78 2283.10 35.42 2014-07-01 22:43:21.000 182 33512.81 520.75 2283.14 35.42 2014-07-01 22:43:22.000 182 33512.78 520.72 2283.17 35.42 2014-07-01 22:43:23.000 182 33512.76 520.75 2283.06 35.42 2014-07-01 22:43:24.000 182 33512.85 520.81 2283.24 35.42 2014-07-01 22:43:25.000 182 33512.75 520.77 2283.19 35.42 2014-07-01 22:43:26.000 182 33512.74 520.80 2283.13 35.42 2014-07-01 22:43:27.000 182 33512.78 520.75 2283.21 35.42 2014-07-01 22:43:28.000 182 33512.75 520.75 2283.15 35.42 2014-07-01 22:43:29.000 182 33512.88 520.76 2283.25 35.42 2014-07-01 22:43:30.000 182 33512.75 520.73 2283.18 35.42 2014-07-01 22:43:31.000 182 33512.84 520.73 2283.15 35.42 2014-07-01 22:43:32.000 182 33512.77 520.71 2283.12 35.42 2014-07-01 22:43:33.000 182 33512.79 520.71 2283.24 35.42 2014-07-01 22:43:34.000 182 33512.79 520.76 2283.15 35.42 2014-07-01 22:43:35.000 182 33512.79 520.77 2283.17 35.42 2014-07-01 22:43:36.000 182 33512.80 520.75 2283.28 35.42 2014-07-01 22:43:37.000 182 33512.89 520.73 2283.22 35.42 2014-07-01 22:43:38.000 182 33512.81 520.75 2283.23 35.42 2014-07-01 22:43:39.000 182 33512.84 520.76 2283.22 35.42 2014-07-01 22:43:40.000 182 33512.80 520.78 2283.18 35.42 2014-07-01 22:43:41.000 182 33512.81 520.73 2283.23 35.42 2014-07-01 22:43:42.000 182 33512.76 520.78 2283.17 35.42 2014-07-01 22:43:42.000 182 33512.78 520.81 2283.16 35.42 2014-07-01 22:43:44.000 182 33512.73 520.79 2283.16 35.42 2014-07-01 22:43:45.000 182 33512.80 520.82 2283.16 35.42 2014-07-01 22:43:46.000 182 33512.79 520.78 2283.11 35.42 2014-07-01 22:43:47.000 182 33512.81 520.81 2283.23 35.42 2014-07-01 22:43:48.000 182 33512.77 520.78 2283.18 35.42 2014-07-01 22:43:49.000 182 33512.69 520.84 2283.16 35.42 2014-07-01 22:43:50.000 182 33512.73 520.81 2283.17 35.42 2014-07-01 22:43:51.000 182 33512.77 520.75 2283.17 35.42 2014-07-01 22:43:52.000 182 33512.79 520.85 2283.17 35.42 2014-07-01 22:43:53.000 182 33512.77 520.79 2283.18 35.42 2014-07-01 22:43:54.000 182 33512.81 520.79 2283.19 35.42 2014-07-01 22:43:55.000 182 33512.70 520.74 2283.20 35.42 2014-07-01 22:43:55.000 182 33512.77 520.75 2283.15 35.42 2014-07-01 22:43:57.000 182 33512.80 520.80 2283.18 35.42 2014-07-01 22:43:58.000 182 33512.84 520.75 2283.23 35.42 2014-07-01 22:43:59.000 182 33512.68 520.80 2283.11 35.42 2014-07-01 22:44:00.000 182 33512.78 520.82 2283.18 35.42 2014-07-01 22:44:01.000 182 33512.76 520.78 2283.11 35.42 2014-07-01 22:44:02.000 182 33512.71 520.74 2283.10 35.42 2014-07-01 22:44:03.000 182 33512.75 520.78 2283.13 35.42 2014-07-01 22:44:04.000 182 33512.75 520.76 2283.11 35.42 2014-07-01 22:44:05.000 182 33512.79 520.84 2283.24 35.42 2014-07-01 22:44:06.000 182 33512.72 520.77 2283.27 35.42 2014-07-01 22:44:07.000 182 33512.75 520.74 2283.23 35.42 2014-07-01 22:44:08.000 182 33512.72 520.71 2283.21 35.42 2014-07-01 22:44:09.000 182 33512.71 520.76 2283.21 35.42 2014-07-01 22:44:10.000 182 33512.70 520.78 2283.12 35.42 2014-07-01 22:44:11.000 182 33512.69 520.78 2283.25 35.42 2014-07-01 22:44:12.000 182 33512.66 520.75 2283.19 35.42 2014-07-01 22:44:13.000 182 33512.77 520.77 2283.25 35.42 2014-07-01 22:44:14.000 182 33512.66 520.75 2283.22 35.42 2014-07-01 22:44:15.000 182 33512.69 520.75 2283.20 35.42 2014-07-01 22:44:16.000 182 33512.75 520.74 2283.26 35.42 2014-07-01 22:44:17.000 182 33512.75 520.77 2283.18 35.42 2014-07-01 22:44:18.000 182 33512.75 520.71 2283.17 35.42 2014-07-01 22:44:19.000 182 33512.79 520.72 2283.13 35.42 2014-07-01 22:44:20.000 182 33512.73 520.74 2283.16 35.42 2014-07-01 22:44:21.000 182 33512.78 520.70 2283.22 35.42 2014-07-01 22:44:22.000 182 33512.77 520.75 2283.15 35.42 2014-07-01 22:44:23.000 182 33512.76 520.69 2283.19 35.42 2014-07-01 22:44:24.000 182 33512.86 520.73 2283.14 35.42 2014-07-01 22:44:25.000 182 33512.85 520.70 2283.18 35.42 2014-07-01 22:44:26.000 182 33512.78 520.67 2283.13 35.42 2014-07-01 22:44:27.000 182 33512.84 520.69 2283.18 35.42 2014-07-01 22:44:28.000 182 33512.84 520.67 2283.18 35.42 2014-07-01 22:44:29.000 182 33512.79 520.67 2283.19 35.42 2014-07-01 22:44:30.000 182 33512.85 520.68 2283.16 35.42 2014-07-01 22:44:31.000 182 33512.85 520.70 2283.11 35.42 2014-07-01 22:44:32.000 182 33512.91 520.68 2283.14 35.42 2014-07-01 22:44:33.000 182 33512.90 520.66 2283.22 35.42 2014-07-01 22:44:34.000 182 33512.93 520.62 2283.17 35.42 2014-07-01 22:44:35.000 182 33512.93 520.66 2283.16 35.42 2014-07-01 22:44:36.000 182 33512.91 520.66 2283.03 35.42 2014-07-01 22:44:36.000 182 33512.89 520.62 2283.09 35.42 2014-07-01 22:44:38.000 182 33512.89 520.64 2283.12 35.42 2014-07-01 22:44:39.000 182 33512.97 520.64 2283.16 35.42 2014-07-01 22:44:40.000 182 33513.00 520.64 2283.16 35.42 2014-07-01 22:44:41.000 182 33513.04 520.61 2283.06 35.42 2014-07-01 22:44:42.000 182 33513.05 520.60 2283.13 35.42 2014-07-01 22:44:43.000 182 33513.01 520.62 2283.12 35.42 2014-07-01 22:44:44.000 182 33513.03 520.61 2283.19 35.42 2014-07-01 22:44:45.000 182 33513.10 520.61 2283.07 35.42 2014-07-01 22:44:46.000 182 33513.01 520.63 2283.11 35.42 2014-07-01 22:44:47.000 182 33513.04 520.57 2283.17 35.42 2014-07-01 22:44:48.000 182 33513.01 520.62 2283.03 35.42 2014-07-01 22:44:49.000 182 33513.16 520.62 2283.03 35.42 2014-07-01 22:44:49.000 182 33513.04 520.64 2283.04 35.42 2014-07-01 22:44:51.000 182 33513.07 520.60 2283.11 35.42 2014-07-01 22:44:52.000 182 33513.05 520.64 2283.10 35.42 2014-07-01 22:44:53.000 182 33512.93 520.64 2283.09 35.42 2014-07-01 22:44:54.000 182 33513.09 520.59 2283.11 35.42 2014-07-01 22:44:55.000 182 33513.13 520.58 2283.08 35.42 2014-07-01 22:44:56.000 182 33513.07 520.55 2283.09 35.42 2014-07-01 22:44:57.000 182 33513.12 520.63 2283.08 35.42 2014-07-01 22:44:58.000 182 33513.16 520.62 2283.02 35.42 2014-07-01 22:44:59.000 182 33513.09 520.63 2283.00 35.42 2014-07-01 22:45:00.000 182 33513.16 520.59 2283.03 35.42 2014-07-01 22:45:01.000 182 33513.16 520.65 2282.97 35.42 2014-07-01 22:45:02.000 182 33513.12 520.62 2283.01 35.42 2014-07-01 22:45:03.000 182 33513.12 520.58 2283.03 35.42 2014-07-01 22:45:04.000 182 33513.14 520.55 2283.09 35.42 2014-07-01 22:45:05.000 182 33513.18 520.61 2283.01 35.42 2014-07-01 22:45:06.000 182 33513.11 520.59 2283.07 35.42 2014-07-01 22:45:07.000 182 33513.03 520.58 2282.92 35.42 2014-07-01 22:45:08.000 182 33513.12 520.58 2282.95 35.42 2014-07-01 22:45:09.000 182 33513.14 520.55 2283.01 35.42 2014-07-01 22:45:10.000 182 33513.16 520.60 2283.01 35.42 2014-07-01 22:45:11.000 182 33513.18 520.57 2283.07 35.42 2014-07-01 22:45:12.000 182 33513.14 520.57 2282.95 35.42 2014-07-01 22:45:13.000 182 33513.17 520.60 2283.02 35.42 2014-07-01 22:45:14.000 182 33513.14 520.59 2283.03 35.42 2014-07-01 22:45:15.000 182 33513.22 520.58 2282.98 35.42 2014-07-01 22:45:16.000 182 33513.14 520.58 2283.04 35.42 2014-07-01 22:45:17.000 182 33513.14 520.58 2283.04 35.42 2014-07-01 22:45:18.000 182 33513.22 520.55 2282.94 35.42 2014-07-01 22:45:19.000 182 33513.20 520.55 2283.00 35.42 2014-07-01 22:45:20.000 182 33513.19 520.54 2282.98 35.42 2014-07-01 22:45:21.000 182 33513.18 520.60 2282.87 35.42 2014-07-01 22:45:22.000 182 33513.24 520.54 2283.05 35.42 2014-07-01 22:45:23.000 182 33513.20 520.59 2282.95 35.42 2014-07-01 22:45:24.000 182 33513.13 520.59 2283.00 35.42 2014-07-01 22:45:25.000 182 33513.18 520.58 2282.99 35.42 2014-07-01 22:45:26.000 182 33513.24 520.59 2283.05 35.42 2014-07-01 22:45:27.000 182 33513.12 520.61 2283.01 35.42 2014-07-01 22:45:28.000 182 33513.14 520.59 2283.04 35.42 2014-07-01 22:45:29.000 182 33513.23 520.66 2282.99 35.42 2014-07-01 22:45:30.000 182 33513.32 520.64 2283.07 35.42 2014-07-01 22:45:30.000 182 33513.28 520.63 2283.04 35.42 2014-07-01 22:45:32.000 182 33513.32 520.59 2283.03 35.42 2014-07-01 22:45:33.000 182 33513.32 520.61 2282.92 35.42 2014-07-01 22:45:34.000 182 33513.32 520.61 2283.00 35.42 2014-07-01 22:45:35.000 182 33513.33 520.56 2283.08 35.42 2014-07-01 22:45:36.000 182 33513.33 520.58 2283.04 35.42 2014-07-01 22:45:37.000 182 33513.40 520.59 2283.05 35.42 2014-07-01 22:45:38.000 182 33513.35 520.59 2283.03 35.42 2014-07-01 22:45:39.000 182 33513.37 520.61 2282.95 35.42 2014-07-01 22:45:40.000 182 33513.46 520.62 2283.07 35.42 2014-07-01 22:45:41.000 182 33513.56 520.65 2283.02 35.42 2014-07-01 22:45:42.000 182 33513.49 520.61 2283.05 35.42 2014-07-01 22:45:43.000 182 33513.46 520.59 2282.98 35.42 2014-07-01 22:45:43.000 182 33513.38 520.64 2282.92 35.42 2014-07-01 22:45:45.000 182 33513.53 520.64 2282.98 35.42 2014-07-01 22:45:46.000 182 33513.53 520.63 2282.95 35.42 2014-07-01 22:45:47.000 182 33513.57 520.61 2282.97 35.42 2014-07-01 22:45:48.000 182 33513.56 520.61 2282.89 35.42 2014-07-01 22:45:49.000 182 33513.68 520.63 2282.94 35.42 2014-07-01 22:45:50.000 182 33513.62 520.63 2282.93 35.42 2014-07-01 22:45:51.000 182 33513.60 520.64 2283.03 35.42 2014-07-01 22:45:52.000 182 33513.64 520.68 2283.00 35.42 2014-07-01 22:45:53.000 182 33513.68 520.69 2282.95 35.42 2014-07-01 22:45:54.000 182 33513.64 520.64 2282.96 35.42 2014-07-01 22:45:55.000 182 33513.71 520.62 2282.98 35.42 2014-07-01 22:45:56.000 182 33513.74 520.63 2282.98 35.42 2014-07-01 22:45:57.000 182 33513.74 520.66 2282.95 35.42 2014-07-01 22:45:58.000 182 33513.70 520.66 2282.93 35.42 2014-07-01 22:45:59.000 182 33513.67 520.64 2282.88 35.42 2014-07-01 22:46:00.000 182 33513.74 520.69 2282.95 35.42 2014-07-01 22:46:01.000 182 33513.70 520.70 2282.92 35.42 2014-07-01 22:46:02.000 182 33513.63 520.69 2282.93 35.42 2014-07-01 22:46:03.000 182 33513.75 520.69 2282.98 35.42 2014-07-01 22:46:04.000 182 33513.62 520.68 2282.92 35.42 2014-07-01 22:46:05.000 182 33513.63 520.75 2282.99 35.42 2014-07-01 22:46:06.000 182 33513.69 520.75 2282.84 35.42 2014-07-01 22:46:07.000 182 33513.69 520.74 2282.96 35.42 2014-07-01 22:46:08.000 182 33513.69 520.70 2282.89 35.42 2014-07-01 22:46:09.000 182 33513.63 520.70 2282.96 35.42 2014-07-01 22:46:10.000 182 33513.66 520.76 2282.98 35.42 2014-07-01 22:46:11.000 182 33513.67 520.76 2282.95 35.42 2014-07-01 22:46:12.000 182 33513.65 520.80 2282.95 35.42 2014-07-01 22:46:13.000 182 33513.59 520.78 2282.92 35.42 2014-07-01 22:46:14.000 182 33513.57 520.79 2282.92 35.42 2014-07-01 22:46:15.000 182 33513.59 520.77 2282.94 35.42 2014-07-01 22:46:16.000 182 33513.57 520.79 2282.99 35.42 2014-07-01 22:46:17.000 182 33513.57 520.78 2282.97 35.42 2014-07-01 22:46:18.000 182 33513.62 520.82 2282.98 35.42 2014-07-01 22:46:19.000 182 33513.49 520.78 2282.93 35.42 2014-07-01 22:46:20.000 182 33513.53 520.82 2282.88 35.42 2014-07-01 22:46:21.000 182 33513.53 520.82 2282.92 35.42 2014-07-01 22:46:22.000 182 33513.42 520.83 2282.92 35.42 2014-07-01 22:46:23.000 182 33513.44 520.84 2282.95 35.42 2014-07-01 22:46:24.000 182 33513.47 520.80 2282.95 35.42 2014-07-01 22:46:24.000 182 33513.48 520.83 2283.03 35.42 2014-07-01 22:46:26.000 182 33513.35 520.82 2283.02 35.42 2014-07-01 22:46:27.000 182 33513.34 520.86 2283.09 35.42 2014-07-01 22:46:28.000 182 33513.34 520.87 2283.14 35.42 2014-07-01 22:46:29.000 182 33513.32 520.83 2282.96 35.42 2014-07-01 22:46:30.000 182 33513.07 520.85 2283.07 35.42 2014-07-01 22:46:31.000 182 33513.25 520.90 2283.02 35.42 2014-07-01 22:46:32.000 182 33513.18 520.87 2283.03 35.42 2014-07-01 22:46:33.000 182 33513.21 520.90 2283.09 35.42 2014-07-01 22:46:34.000 182 33513.13 520.89 2283.05 35.42 2014-07-01 22:46:35.000 182 33513.10 520.86 2283.00 35.42 2014-07-01 22:46:36.000 182 33513.10 520.92 2283.08 35.42 2014-07-01 22:46:37.000 182 33513.18 520.87 2283.10 35.42 2014-07-01 22:46:37.000 182 33513.10 520.88 2283.11 35.42 2014-07-01 22:46:39.000 182 33513.12 520.91 2283.13 35.42 2014-07-01 22:46:40.000 182 33513.04 520.90 2283.18 35.42 2014-07-01 22:46:41.000 182 33512.96 520.87 2283.21 35.42 2014-07-01 22:46:42.000 182 33513.04 520.91 2283.12 35.42 2014-07-01 22:46:43.000 182 33512.97 520.88 2283.19 35.42 2014-07-01 22:46:44.000 182 33512.91 520.87 2283.12 35.42 2014-07-01 22:46:45.000 182 33512.87 520.92 2283.16 35.42 2014-07-01 22:46:46.000 182 33512.88 520.89 2283.28 35.42 2014-07-01 22:46:47.000 182 33512.86 520.93 2283.17 35.42 2014-07-01 22:46:48.000 182 33512.82 520.91 2283.23 35.42 2014-07-01 22:46:49.000 182 33512.83 520.86 2283.19 35.42 2014-07-01 22:46:50.000 182 33512.84 520.84 2283.18 35.42 2014-07-01 22:46:51.000 182 33512.76 520.91 2283.22 35.42 2014-07-01 22:46:52.000 182 33512.84 520.96 2283.24 35.42 2014-07-01 22:46:53.000 182 33512.71 520.93 2283.22 35.42 2014-07-01 22:46:54.000 182 33512.78 520.93 2283.26 35.42 2014-07-01 22:46:55.000 182 33512.69 520.95 2283.32 35.42 2014-07-01 22:46:56.000 182 33512.64 520.92 2283.27 35.42 2014-07-01 22:46:57.000 182 33512.69 520.92 2283.29 35.42 2014-07-01 22:46:58.000 182 33512.73 520.92 2283.31 35.42 2014-07-01 22:46:59.000 182 33512.77 520.95 2283.35 35.42 2014-07-01 22:47:00.000 182 33512.69 520.88 2283.29 35.42 2014-07-01 22:47:01.000 182 33512.75 520.91 2283.23 35.42 2014-07-01 22:47:02.000 182 33512.66 520.90 2283.23 35.42 2014-07-01 22:47:03.000 182 33512.72 520.93 2283.29 35.42 2014-07-01 22:47:04.000 182 33512.68 520.94 2283.33 35.42 2014-07-01 22:47:05.000 182 33512.70 520.94 2283.29 35.42 2014-07-01 22:47:06.000 182 33512.76 520.93 2283.35 35.42 2014-07-01 22:47:07.000 182 33512.69 520.96 2283.42 35.42 2014-07-01 22:47:08.000 182 33512.78 520.95 2283.29 35.42 2014-07-01 22:47:09.000 182 33512.73 520.90 2283.35 35.42 2014-07-01 22:47:10.000 182 33512.77 521.02 2283.34 35.42 2014-07-01 22:47:11.000 182 33512.62 520.99 2283.25 35.42 2014-07-01 22:47:12.000 182 33512.88 520.96 2283.31 35.42 2014-07-01 22:47:13.000 182 33512.69 520.94 2283.38 35.42 2014-07-01 22:47:14.000 182 33512.69 520.97 2283.36 35.42 2014-07-01 22:47:15.000 182 33512.81 520.97 2283.32 35.42 2014-07-01 22:47:16.000 182 33512.76 520.92 2283.35 35.42 2014-07-01 22:47:17.000 182 33512.77 520.94 2283.33 35.42 2014-07-01 22:47:18.000 182 33512.74 520.95 2283.29 35.42 2014-07-01 22:47:18.000 182 33512.82 520.96 2283.35 35.42 2014-07-01 22:47:20.000 182 33512.73 520.94 2283.36 35.42 2014-07-01 22:47:21.000 182 33512.85 520.94 2283.34 35.42 2014-07-01 22:47:22.000 182 33512.97 520.94 2283.29 35.42 2014-07-01 22:47:23.000 182 33512.77 520.92 2283.38 35.42 2014-07-01 22:47:24.000 182 33512.84 520.95 2283.29 35.42 2014-07-01 22:47:25.000 182 33513.03 520.98 2283.35 35.42 2014-07-01 22:47:26.000 182 33513.01 520.96 2283.29 35.42 2014-07-01 22:47:27.000 182 33513.04 520.97 2283.29 35.42 2014-07-01 22:47:28.000 182 33513.05 520.93 2283.31 35.42 2014-07-01 22:47:29.000 182 33512.95 520.95 2283.26 35.42 2014-07-01 22:47:30.000 182 33513.01 520.93 2283.25 35.42 2014-07-01 22:47:31.000 182 33513.05 520.96 2283.27 35.42 2014-07-01 22:47:31.000 182 33513.07 520.95 2283.29 35.42 2014-07-01 22:47:33.000 182 33513.16 520.98 2283.29 35.42 2014-07-01 22:47:34.000 182 33513.11 520.94 2283.25 35.42 2014-07-01 22:47:35.000 182 33513.15 520.89 2283.31 35.42 2014-07-01 22:47:36.000 182 33513.28 520.92 2283.23 35.42 2014-07-01 22:47:37.000 182 33513.17 520.98 2283.28 35.41 2014-07-01 22:47:38.000 182 33513.20 520.97 2283.26 35.42 2014-07-01 22:47:39.000 182 33513.21 520.97 2283.25 35.42 2014-07-01 22:47:40.000 182 33513.24 520.97 2283.19 35.42 2014-07-01 22:47:41.000 182 33513.32 520.96 2283.21 35.42 2014-07-01 22:47:42.000 182 33513.43 520.96 2283.21 35.42 2014-07-01 22:47:43.000 182 33513.37 520.96 2283.09 35.42 2014-07-01 22:47:44.000 182 33513.28 520.96 2283.21 35.42 2014-07-01 22:47:45.000 182 33513.35 520.95 2283.14 35.42 2014-07-01 22:47:46.000 182 33513.39 520.96 2283.26 35.42 2014-07-01 22:47:47.000 182 33513.42 520.96 2283.14 35.42 2014-07-01 22:47:48.000 182 33513.41 521.01 2283.14 35.42 2014-07-01 22:47:49.000 182 33513.53 521.00 2283.13 35.42 2014-07-01 22:47:50.000 182 33513.47 521.00 2283.20 35.42 2014-07-01 22:47:51.000 182 33513.49 521.00 2283.09 35.42 2014-07-01 22:47:52.000 182 33513.55 520.99 2283.18 35.42 2014-07-01 22:47:53.000 182 33513.63 520.98 2283.10 35.42 2014-07-01 22:47:54.000 182 33513.56 520.96 2283.09 35.42 2014-07-01 22:47:55.000 182 33513.55 520.98 2283.09 35.42 2014-07-01 22:47:56.000 182 33513.60 520.98 2283.01 35.42 2014-07-01 22:47:57.000 182 33513.55 520.99 2283.22 35.42 2014-07-01 22:47:58.000 182 33513.63 521.07 2283.11 35.42 2014-07-01 22:47:59.000 182 33513.59 521.03 2283.03 35.42 2014-07-01 22:48:00.000 182 33513.57 521.02 2283.14 35.42 2014-07-01 22:48:01.000 182 33513.61 521.02 2283.23 35.42 2014-07-01 22:48:02.000 182 33513.61 521.02 2283.23 35.42 2014-07-01 22:48:03.000 182 33513.70 521.02 2283.01 35.42 2014-07-01 22:48:04.000 182 33513.59 521.05 2283.03 35.42 2014-07-01 22:48:05.000 182 33513.62 521.03 2283.04 35.42 2014-07-01 22:48:06.000 182 33513.63 521.07 2283.03 35.42 2014-07-01 22:48:07.000 182 33513.65 521.06 2283.07 35.42 2014-07-01 22:48:08.000 182 33513.65 521.03 2283.10 35.42 2014-07-01 22:48:09.000 182 33513.67 521.06 2283.05 35.42 2014-07-01 22:48:10.000 182 33513.74 521.05 2283.05 35.42 2014-07-01 22:48:11.000 182 33513.64 521.08 2283.12 35.42 2014-07-01 22:48:12.000 182 33513.71 521.07 2283.05 35.42 2014-07-01 22:48:12.000 182 33513.76 521.06 2283.06 35.42 2014-07-01 22:48:14.000 182 33513.79 521.06 2283.08 35.42 2014-07-01 22:48:15.000 182 33513.81 521.05 2283.04 35.42 2014-07-01 22:48:16.000 182 33513.79 521.12 2283.03 35.42 2014-07-01 22:48:17.000 182 33513.78 521.05 2283.00 35.42 2014-07-01 22:48:18.000 182 33513.68 521.04 2283.01 35.42 2014-07-01 22:48:19.000 182 33513.91 521.09 2283.04 35.42 2014-07-01 22:48:20.000 182 33513.78 521.08 2283.00 35.42 2014-07-01 22:48:21.000 182 33513.77 521.07 2283.08 35.42 2014-07-01 22:48:22.000 182 33513.75 521.09 2283.10 35.42 2014-07-01 22:48:23.000 182 33513.72 521.07 2283.05 35.42 2014-07-01 22:48:24.000 182 33513.79 521.07 2283.07 35.41 2014-07-01 22:48:25.000 182 33513.75 521.06 2283.04 35.41 2014-07-01 22:48:25.000 182 33513.77 521.04 2283.04 35.41 2014-07-01 22:48:27.000 182 33513.81 521.13 2283.05 35.41 2014-07-01 22:48:28.000 182 33513.75 521.14 2283.03 35.41 2014-07-01 22:48:29.000 182 33513.72 521.09 2283.00 35.41 2014-07-01 22:48:30.000 182 33513.71 521.11 2282.97 35.41 2014-07-01 22:48:31.000 182 33513.72 521.09 2282.99 35.42 2014-07-01 22:48:32.000 182 33513.68 521.12 2282.95 35.42 2014-07-01 22:48:33.000 182 33513.76 521.17 2283.07 35.42 2014-07-01 22:48:34.000 182 33513.82 521.14 2283.03 35.42 2014-07-01 22:48:35.000 182 33513.71 521.11 2283.09 35.41 2014-07-01 22:48:36.000 182 33513.75 521.13 2283.05 35.41 2014-07-01 22:48:37.000 182 33513.77 521.17 2282.98 35.41 2014-07-01 22:48:38.000 182 33513.76 521.13 2282.98 35.41 2014-07-01 22:48:39.000 182 33513.67 521.15 2283.04 35.42 2014-07-01 22:48:40.000 182 33513.71 521.17 2283.09 35.42 2014-07-01 22:48:41.000 182 33513.73 521.20 2283.03 35.42 2014-07-01 22:48:42.000 182 33513.61 521.17 2283.01 35.42 2014-07-01 22:48:43.000 182 33513.62 521.15 2283.02 35.41 2014-07-01 22:48:44.000 182 33513.58 521.19 2283.09 35.41 2014-07-01 22:48:45.000 182 33513.54 521.20 2283.08 35.42 2014-07-01 22:48:46.000 182 33513.53 521.20 2283.06 35.41 2014-07-01 22:48:47.000 182 33513.52 521.17 2283.05 35.41 2014-07-01 22:48:48.000 182 33513.50 521.18 2282.99 35.42 2014-07-01 22:48:49.000 182 33513.50 521.17 2283.10 35.42 2014-07-01 22:48:50.000 182 33513.51 521.16 2283.11 35.42 2014-07-01 22:48:51.000 182 33513.53 521.20 2283.11 35.41 2014-07-01 22:48:52.000 182 33513.42 521.19 2283.16 35.41 2014-07-01 22:48:53.000 182 33513.46 521.24 2283.07 35.41 2014-07-01 22:48:54.000 182 33513.43 521.21 2283.18 35.41 2014-07-01 22:48:55.000 182 33513.35 521.22 2283.17 35.41 2014-07-01 22:48:56.000 182 33513.40 521.18 2283.19 35.41 2014-07-01 22:48:57.000 182 33513.40 521.23 2283.18 35.41 2014-07-01 22:48:58.000 182 33513.38 521.22 2283.13 35.41 2014-07-01 22:48:59.000 182 33513.29 521.23 2283.19 35.42 2014-07-01 22:49:00.000 182 33513.37 521.21 2283.19 35.41 2014-07-01 22:49:01.000 182 33513.32 521.25 2283.25 35.42 2014-07-01 22:49:02.000 182 33513.28 521.23 2283.22 35.42 2014-07-01 22:49:03.000 182 33513.23 521.22 2283.19 35.42 2014-07-01 22:49:04.000 182 33513.26 521.24 2283.18 35.42 2014-07-01 22:49:05.000 182 33513.32 521.22 2283.16 35.41 2014-07-01 22:49:06.000 182 33513.22 521.20 2283.18 35.42 2014-07-01 22:49:06.000 182 33513.26 521.22 2283.19 35.42 2014-07-01 22:49:08.000 182 33513.29 521.21 2283.26 35.42 2014-07-01 22:49:09.000 182 33513.19 521.25 2283.19 35.42 2014-07-01 22:49:10.000 182 33513.24 521.21 2283.16 35.42 2014-07-01 22:49:11.000 182 33513.28 521.25 2283.31 35.41 2014-07-01 22:49:12.000 182 33513.25 521.21 2283.20 35.42 2014-07-01 22:49:13.000 182 33513.17 521.25 2283.19 35.42 2014-07-01 22:49:14.000 182 33513.16 521.23 2283.22 35.42 2014-07-01 22:49:15.000 182 33513.18 521.25 2283.28 35.42 2014-07-01 22:49:16.000 182 33513.22 521.22 2283.31 35.42 2014-07-01 22:49:17.000 182 33513.18 521.20 2283.23 35.41 2014-07-01 22:49:18.000 182 33513.24 521.22 2283.25 35.42 2014-07-01 22:49:19.000 182 33513.24 521.23 2283.12 35.42 2014-07-01 22:49:19.000 182 33513.23 521.23 2283.18 35.42 2014-07-01 22:49:21.000 182 33513.27 521.25 2283.23 35.42 2014-07-01 22:49:22.000 182 33513.32 521.23 2283.22 35.42 2014-07-01 22:49:23.000 182 33513.26 521.28 2283.24 35.42 2014-07-01 22:49:24.000 182 33513.34 521.27 2283.19 35.41 2014-07-01 22:49:25.000 182 33513.25 521.23 2283.23 35.42 2014-07-01 22:49:26.000 182 33513.37 521.21 2283.22 35.42 2014-07-01 22:49:27.000 182 33513.29 521.24 2283.27 35.42 2014-07-01 22:49:28.000 182 33513.38 521.26 2283.31 35.42 2014-07-01 22:49:29.000 182 33513.35 521.19 2283.29 35.42 2014-07-01 22:49:30.000 182 33513.40 521.25 2283.23 35.42 2014-07-01 22:49:31.000 182 33513.37 521.24 2283.22 35.42 2014-07-01 22:49:32.000 182 33513.37 521.24 2283.19 35.42 2014-07-01 22:49:33.000 182 33513.41 521.22 2283.17 35.42 2014-07-01 22:49:34.000 182 33513.41 521.30 2283.27 35.42 2014-07-01 22:49:35.000 182 33513.50 521.24 2283.22 35.41 2014-07-01 22:49:36.000 182 33513.41 521.23 2283.19 35.41 2014-07-01 22:49:37.000 182 33513.43 521.27 2283.26 35.42 2014-07-01 22:49:38.000 182 33513.49 521.25 2283.25 35.41 2014-07-01 22:49:39.000 182 33513.47 521.22 2283.17 35.41 2014-07-01 22:49:40.000 182 33513.46 521.27 2283.18 35.42 2014-07-01 22:49:41.000 182 33513.44 521.29 2283.23 35.42 2014-07-01 22:49:42.000 182 33513.49 521.24 2283.16 35.41 2014-07-01 22:49:43.000 182 33513.44 521.27 2283.24 35.41 2014-07-01 22:49:44.000 182 33513.55 521.22 2283.20 35.41 2014-07-01 22:49:45.000 182 33513.56 521.21 2283.13 35.41 2014-07-01 22:49:46.000 182 33513.51 521.25 2283.19 35.41 2014-07-01 22:49:47.000 182 33513.60 521.26 2283.20 35.41 2014-07-01 22:49:48.000 182 33513.55 521.25 2283.07 35.41 2014-07-01 22:49:49.000 182 33513.45 521.26 2283.21 35.41 2014-07-01 22:49:50.000 182 33513.49 521.23 2283.23 35.41 2014-07-01 22:49:51.000 182 33513.47 521.26 2283.17 35.41 2014-07-01 22:49:52.000 182 33513.38 521.26 2283.14 35.41 2014-07-01 22:49:53.000 182 33513.42 521.28 2283.14 35.41 2014-07-01 22:49:54.000 182 33513.46 521.26 2283.23 35.41 2014-07-01 22:49:55.000 182 33513.54 521.26 2283.09 35.41 2014-07-01 22:49:56.000 182 33513.31 521.26 2283.11 35.41 2014-07-01 22:49:57.000 182 33513.39 521.25 2283.11 35.41 2014-07-01 22:49:58.000 182 33513.37 521.23 2283.20 35.41 2014-07-01 22:49:59.000 182 33513.34 521.22 2283.18 35.41 2014-07-01 22:50:00.000 182 33513.37 521.24 2283.26 35.41 2014-07-01 22:50:00.000 182 33513.30 521.26 2283.18 35.42 2014-07-01 22:50:02.000 182 33513.31 521.22 2283.14 35.42 2014-07-01 22:50:03.000 182 33513.25 521.28 2283.19 35.42 2014-07-01 22:50:04.000 182 33513.39 521.25 2283.19 35.42 2014-07-01 22:50:05.000 182 33513.34 521.27 2283.25 35.41 2014-07-01 22:50:06.000 182 33513.27 521.21 2283.20 35.41 2014-07-01 22:50:07.000 182 33513.37 521.21 2283.21 35.42 2014-07-01 22:50:08.000 182 33513.28 521.23 2283.19 35.41 2014-07-01 22:50:09.000 182 33513.18 521.21 2283.17 35.41 2014-07-01 22:50:10.000 182 33513.18 521.25 2283.22 35.41 2014-07-01 22:50:11.000 182 33513.21 521.26 2283.14 35.41 2014-07-01 22:50:12.000 182 33513.11 521.25 2283.21 35.41 2014-07-01 22:50:13.000 182 33513.27 521.21 2283.21 35.41 2014-07-01 22:50:13.000 182 33513.12 521.21 2283.25 35.41 2014-07-01 22:50:15.000 182 33513.12 521.21 2283.23 35.41 2014-07-01 22:50:16.000 182 33513.12 521.24 2283.19 35.41 2014-07-01 22:50:17.000 182 33513.02 521.23 2283.18 35.41 2014-07-01 22:50:18.000 182 33512.98 521.26 2283.28 35.41 2014-07-01 22:50:19.000 182 33512.98 521.21 2283.21 35.41 2014-07-01 22:50:20.000 182 33513.01 521.25 2283.19 35.41 2014-07-01 22:50:21.000 182 33512.98 521.20 2283.24 35.41 2014-07-01 22:50:22.000 182 33513.00 521.21 2283.26 35.41 2014-07-01 22:50:23.000 182 33513.04 521.20 2283.22 35.41 2014-07-01 22:50:24.000 182 33512.91 521.19 2283.21 35.41 2014-07-01 22:50:25.000 182 33512.73 521.15 2283.28 35.41 2014-07-01 22:50:26.000 182 33512.74 521.12 2283.29 35.41 2014-07-01 22:50:27.000 182 33512.80 521.16 2283.26 35.41 2014-07-01 22:50:28.000 182 33512.86 521.14 2283.30 35.41 2014-07-01 22:50:29.000 182 33512.82 521.17 2283.38 35.41 2014-07-01 22:50:30.000 182 33512.96 521.16 2283.20 35.41 2014-07-01 22:50:31.000 182 33512.77 521.17 2283.31 35.41 2014-07-01 22:50:32.000 182 33512.75 521.14 2283.35 35.41 2014-07-01 22:50:33.000 182 33512.75 521.15 2283.37 35.41 2014-07-01 22:50:34.000 182 33512.78 521.12 2283.41 35.41 2014-07-01 22:50:35.000 182 33512.82 521.15 2283.38 35.41 2014-07-01 22:50:36.000 182 33512.69 521.12 2283.39 35.41 2014-07-01 22:50:37.000 182 33512.82 521.14 2283.34 35.41 2014-07-01 22:50:38.000 182 33512.82 521.11 2283.34 35.41 2014-07-01 22:50:39.000 182 33512.82 521.13 2283.41 35.41 2014-07-01 22:50:40.000 182 33512.83 521.13 2283.38 35.41 2014-07-01 22:50:41.000 182 33512.81 521.10 2283.33 35.41 2014-07-01 22:50:42.000 182 33512.78 521.11 2283.34 35.41 2014-07-01 22:50:43.000 182 33512.87 521.11 2283.44 35.41 2014-07-01 22:50:44.000 182 33512.81 521.10 2283.38 35.41 2014-07-01 22:50:45.000 182 33512.80 521.14 2283.33 35.41 2014-07-01 22:50:46.000 182 33512.82 521.12 2283.29 35.41 2014-07-01 22:50:47.000 182 33512.73 521.14 2283.29 35.41 2014-07-01 22:50:48.000 182 33512.73 521.11 2283.35 35.41 2014-07-01 22:50:49.000 182 33512.85 521.14 2283.34 35.41 2014-07-01 22:50:50.000 182 33512.77 521.14 2283.35 35.41 2014-07-01 22:50:51.000 182 33512.81 521.12 2283.27 35.41 2014-07-01 22:50:52.000 182 33512.76 521.12 2283.33 35.41 2014-07-01 22:50:53.000 182 33512.82 521.08 2283.21 35.41 2014-07-01 22:50:54.000 182 33512.64 521.12 2283.35 35.41 2014-07-01 22:50:54.000 182 33512.89 521.14 2283.26 35.41 2014-07-01 22:50:56.000 182 33512.74 521.12 2283.22 35.41 2014-07-01 22:50:57.000 182 33512.84 521.11 2283.24 35.41 2014-07-01 22:50:58.000 182 33512.81 521.10 2283.20 35.41 2014-07-01 22:50:59.000 182 33512.84 521.12 2283.30 35.41 2014-07-01 22:51:00.000 182 33512.78 521.08 2283.29 35.41 2014-07-01 22:51:01.000 182 33512.85 521.15 2283.29 35.41 2014-07-01 22:51:02.000 182 33512.82 521.15 2283.26 35.41 2014-07-01 22:51:03.000 182 33512.84 521.10 2283.26 35.41 2014-07-01 22:51:04.000 182 33512.88 521.06 2283.22 35.41 2014-07-01 22:51:05.000 182 33512.83 521.13 2283.28 35.41 2014-07-01 22:51:06.000 182 33512.87 521.09 2283.19 35.41 2014-07-01 22:51:07.000 182 33512.90 521.09 2283.29 35.41 2014-07-01 22:51:07.000 182 33512.82 521.10 2283.33 35.41 2014-07-01 22:51:09.000 182 33513.00 521.11 2283.27 35.41 2014-07-01 22:51:10.000 182 33512.96 521.08 2283.19 35.41 2014-07-01 22:51:11.000 182 33512.96 521.15 2283.22 35.41 2014-07-01 22:51:12.000 182 33512.96 521.15 2283.26 35.41 2014-07-01 22:51:13.000 182 33512.94 521.05 2283.20 35.41 2014-07-01 22:51:14.000 182 33512.91 521.08 2283.22 35.41 2014-07-01 22:51:15.000 182 33512.95 521.11 2283.31 35.41 2014-07-01 22:51:16.000 182 33513.07 521.14 2283.22 35.41 2014-07-01 22:51:17.000 182 33512.97 521.10 2283.26 35.41 2014-07-01 22:51:18.000 182 33513.05 521.13 2283.13 35.41 2014-07-01 22:51:19.000 182 33513.08 521.09 2283.22 35.41 2014-07-01 22:51:20.000 182 33513.04 521.09 2283.16 35.41 2014-07-01 22:51:21.000 182 33513.15 521.12 2283.12 35.41 2014-07-01 22:51:22.000 182 33513.07 521.09 2283.13 35.41 2014-07-01 22:51:23.000 182 33513.09 521.09 2283.18 35.41 2014-07-01 22:51:24.000 182 33513.18 521.09 2283.22 35.41 2014-07-01 22:51:25.000 182 33513.24 521.08 2283.17 35.41 2014-07-01 22:51:26.000 182 33513.07 521.13 2283.18 35.41 2014-07-01 22:51:27.000 182 33513.18 521.14 2283.20 35.41 2014-07-01 22:51:28.000 182 33513.17 521.07 2283.09 35.41 2014-07-01 22:51:29.000 182 33513.21 521.12 2283.22 35.41 2014-07-01 22:51:30.000 182 33513.18 521.14 2283.15 35.41 2014-07-01 22:51:31.000 182 33513.26 521.10 2283.15 35.41 2014-07-01 22:51:32.000 182 33513.19 521.14 2283.19 35.41 2014-07-01 22:51:33.000 182 33513.31 521.14 2283.14 35.41 2014-07-01 22:51:34.000 182 33513.33 521.13 2283.12 35.41 2014-07-01 22:51:35.000 182 33513.32 521.10 2283.13 35.41 2014-07-01 22:51:36.000 182 33513.19 521.11 2283.10 35.41 2014-07-01 22:51:37.000 182 33513.40 521.11 2283.10 35.41 2014-07-01 22:51:38.000 182 33513.29 521.11 2283.04 35.41 2014-07-01 22:51:39.000 182 33513.35 521.18 2283.09 35.41 2014-07-01 22:51:40.000 182 33513.42 521.14 2283.15 35.41 2014-07-01 22:51:41.000 182 33513.44 521.14 2283.08 35.41 2014-07-01 22:51:42.000 182 33513.49 521.15 2283.12 35.41 2014-07-01 22:51:43.000 182 33513.57 521.16 2283.00 35.41 2014-07-01 22:51:44.000 182 33513.45 521.16 2283.05 35.41 2014-07-01 22:51:45.000 182 33513.44 521.18 2283.05 35.41 2014-07-01 22:51:46.000 182 33513.49 521.20 2283.09 35.41 2014-07-01 22:51:47.000 182 33513.47 521.14 2283.10 35.41 2014-07-01 22:51:48.000 182 33513.50 521.19 2283.05 35.41 2014-07-01 22:51:48.000 182 33513.40 521.13 2283.18 35.41 2014-07-01 22:51:50.000 182 33513.47 521.12 2283.13 35.41 2014-07-01 22:51:51.000 182 33513.56 521.15 2283.14 35.41 2014-07-01 22:51:52.000 182 33513.51 521.17 2283.07 35.41 2014-07-01 22:51:53.000 182 33513.46 521.17 2283.04 35.41 2014-07-01 22:51:54.000 182 33513.64 521.20 2283.07 35.41 2014-07-01 22:51:55.000 182 33513.54 521.19 2283.09 35.41 2014-07-01 22:51:56.000 182 33513.52 521.18 2283.05 35.41 2014-07-01 22:51:57.000 182 33513.65 521.19 2283.03 35.41 2014-07-01 22:51:58.000 182 33513.57 521.21 2283.07 35.41 2014-07-01 22:51:59.000 182 33513.66 521.20 2283.11 35.41 2014-07-01 22:52:00.000 182 33513.70 521.20 2282.98 35.41 2014-07-01 22:52:01.000 182 33513.57 521.23 2283.03 35.41 2014-07-01 22:52:01.000 182 33513.57 521.24 2283.01 35.41 2014-07-01 22:52:03.000 182 33513.64 521.20 2283.09 35.41 2014-07-01 22:52:04.000 182 33513.54 521.21 2283.02 35.41 2014-07-01 22:52:05.000 182 33513.53 521.24 2283.02 35.41 2014-07-01 22:52:06.000 182 33513.56 521.23 2283.01 35.41 2014-07-01 22:52:07.000 182 33513.57 521.24 2283.01 35.41 2014-07-01 22:52:08.000 182 33513.47 521.23 2283.03 35.41 2014-07-01 22:52:09.000 182 33513.50 521.25 2283.04 35.41 2014-07-01 22:52:10.000 182 33513.47 521.27 2283.04 35.41 2014-07-01 22:52:11.000 182 33513.41 521.22 2282.98 35.41 2014-07-01 22:52:12.000 182 33513.50 521.29 2283.03 35.41 2014-07-01 22:52:13.000 182 33513.27 521.23 2283.18 35.41 2014-07-01 22:52:14.000 182 33513.35 521.25 2283.07 35.41 2014-07-01 22:52:15.000 182 33513.28 521.26 2283.07 35.41 2014-07-01 22:52:16.000 182 33513.32 521.26 2283.14 35.41 2014-07-01 22:52:17.000 182 33513.24 521.28 2282.99 35.41 2014-07-01 22:52:18.000 182 33513.18 521.26 2283.10 35.41 2014-07-01 22:52:19.000 182 33513.26 521.26 2283.04 35.41 2014-07-01 22:52:20.000 182 33513.18 521.24 2283.01 35.41 2014-07-01 22:52:21.000 182 33513.15 521.26 2283.07 35.41 2014-07-01 22:52:22.000 182 33513.19 521.31 2283.12 35.41 2014-07-01 22:52:23.000 182 33513.14 521.25 2283.11 35.41 2014-07-01 22:52:24.000 182 33513.00 521.28 2283.04 35.41 2014-07-01 22:52:25.000 182 33513.03 521.26 2283.15 35.41 2014-07-01 22:52:26.000 182 33512.97 521.27 2283.07 35.41 2014-07-01 22:52:27.000 182 33512.96 521.26 2283.10 35.41 2014-07-01 22:52:28.000 182 33512.99 521.28 2283.04 35.41 2014-07-01 22:52:29.000 182 33512.95 521.25 2283.13 35.41 2014-07-01 22:52:30.000 182 33512.85 521.26 2283.08 35.41 2014-07-01 22:52:31.000 182 33512.96 521.24 2283.16 35.41 2014-07-01 22:52:32.000 182 33512.77 521.23 2283.19 35.41 2014-07-01 22:52:33.000 182 33512.76 521.21 2283.16 35.41 2014-07-01 22:52:34.000 182 33512.79 521.25 2283.19 35.41 2014-07-01 22:52:35.000 182 33512.71 521.26 2283.17 35.41 2014-07-01 22:52:36.000 182 33512.81 521.25 2283.25 35.41 2014-07-01 22:52:37.000 182 33512.68 521.24 2283.20 35.41 2014-07-01 22:52:38.000 182 33512.71 521.26 2283.22 35.41 2014-07-01 22:52:39.000 182 33512.80 521.23 2283.20 35.41 2014-07-01 22:52:40.000 182 33512.75 521.29 2283.16 35.41 2014-07-01 22:52:41.000 182 33512.64 521.26 2283.24 35.41 2014-07-01 22:52:42.000 182 33512.70 521.27 2283.19 35.41 2014-07-01 22:52:42.000 182 33512.68 521.27 2283.30 35.41 2014-07-01 22:52:44.000 182 33512.68 521.27 2283.29 35.41 2014-07-01 22:52:45.000 182 33512.75 521.25 2283.27 35.41 2014-07-01 22:52:46.000 182 33512.75 521.26 2283.19 35.41 2014-07-01 22:52:47.000 182 33512.66 521.28 2283.26 35.41 2014-07-01 22:52:48.000 182 33512.78 521.27 2283.28 35.41 2014-07-01 22:52:49.000 182 33512.68 521.27 2283.32 35.41 2014-07-01 22:52:50.000 182 33512.66 521.25 2283.27 35.41 2014-07-01 22:52:51.000 182 33512.71 521.28 2283.26 35.41 2014-07-01 22:52:52.000 182 33512.63 521.28 2283.31 35.41 2014-07-01 22:52:53.000 182 33512.63 521.24 2283.28 35.41 2014-07-01 22:52:54.000 182 33512.64 521.26 2283.23 35.41 2014-07-01 22:52:55.000 182 33512.73 521.31 2283.25 35.41 2014-07-01 22:52:55.000 182 33512.70 521.31 2283.32 35.41 2014-07-01 22:52:57.000 182 33512.75 521.26 2283.29 35.41 2014-07-01 22:52:58.000 182 33512.67 521.30 2283.25 35.41 2014-07-01 22:52:59.000 182 33512.69 521.26 2283.24 35.41 2014-07-01 22:53:00.000 182 33512.54 521.26 2283.23 35.41 2014-07-01 22:53:01.000 182 33512.70 521.30 2283.23 35.41 2014-07-01 22:53:02.000 182 33512.65 521.27 2283.26 35.41 2014-07-01 22:53:03.000 182 33512.72 521.32 2283.34 35.41 2014-07-01 22:53:04.000 182 33512.71 521.24 2283.36 35.41 2014-07-01 22:53:05.000 182 33512.64 521.28 2283.34 35.41 2014-07-01 22:53:06.000 182 33512.68 521.26 2283.34 35.41 2014-07-01 22:53:07.000 182 33512.79 521.28 2283.23 35.41 2014-07-01 22:53:08.000 182 33512.69 521.28 2283.24 35.41 2014-07-01 22:53:09.000 182 33512.79 521.24 2283.24 35.41 2014-07-01 22:53:10.000 182 33512.76 521.24 2283.37 35.41 2014-07-01 22:53:11.000 182 33512.68 521.24 2283.28 35.41 2014-07-01 22:53:12.000 182 33512.83 521.31 2283.26 35.41 2014-07-01 22:53:13.000 182 33512.75 521.32 2283.35 35.41 2014-07-01 22:53:14.000 182 33512.79 521.28 2283.31 35.41 2014-07-01 22:53:15.000 182 33512.77 521.27 2283.18 35.41 2014-07-01 22:53:16.000 182 33512.82 521.32 2283.23 35.41 2014-07-01 22:53:17.000 182 33512.89 521.24 2283.13 35.41 2014-07-01 22:53:18.000 182 33512.82 521.29 2283.28 35.41 2014-07-01 22:53:19.000 182 33512.85 521.28 2283.30 35.41 2014-07-01 22:53:20.000 182 33512.86 521.29 2283.25 35.41 2014-07-01 22:53:21.000 182 33512.84 521.30 2283.25 35.41 2014-07-01 22:53:22.000 182 33512.88 521.29 2283.22 35.41 2014-07-01 22:53:23.000 182 33512.92 521.28 2283.26 35.41 2014-07-01 22:53:24.000 182 33512.89 521.31 2283.27 35.41 2014-07-01 22:53:25.000 182 33512.76 521.31 2283.26 35.41 2014-07-01 22:53:26.000 182 33512.79 521.27 2283.22 35.41 2014-07-01 22:53:27.000 182 33512.88 521.31 2283.25 35.41 2014-07-01 22:53:28.000 182 33512.82 521.33 2283.25 35.41 2014-07-01 22:53:29.000 182 33512.89 521.28 2283.28 35.41 2014-07-01 22:53:30.000 182 33512.97 521.32 2283.17 35.41 2014-07-01 22:53:31.000 182 33512.92 521.28 2283.19 35.41 2014-07-01 22:53:32.000 182 33512.96 521.28 2283.23 35.41 2014-07-01 22:53:33.000 182 33512.94 521.29 2283.16 35.41 2014-07-01 22:53:34.000 182 33513.01 521.32 2283.14 35.41 2014-07-01 22:53:35.000 182 33512.98 521.31 2283.18 35.41 2014-07-01 22:53:36.000 182 33513.00 521.35 2283.19 35.41 2014-07-01 22:53:36.000 182 33513.01 521.38 2283.19 35.41 2014-07-01 22:53:38.000 182 33513.10 521.32 2283.14 35.41 2014-07-01 22:53:39.000 182 33513.03 521.31 2283.18 35.41 2014-07-01 22:53:40.000 182 33513.09 521.36 2283.14 35.41 2014-07-01 22:53:41.000 182 33513.12 521.31 2283.22 35.41 2014-07-01 22:53:42.000 182 33512.99 521.31 2283.15 35.41 2014-07-01 22:53:43.000 182 33513.20 521.34 2283.24 35.41 2014-07-01 22:53:44.000 182 33513.06 521.30 2283.18 35.41 2014-07-01 22:53:45.000 182 33513.04 521.31 2283.18 35.41 2014-07-01 22:53:46.000 182 33513.20 521.31 2283.18 35.41 2014-07-01 22:53:47.000 182 33513.18 521.35 2283.18 35.41 2014-07-01 22:53:48.000 182 33513.04 521.36 2283.14 35.41 2014-07-01 22:53:49.000 182 33513.22 521.34 2283.18 35.41 2014-07-01 22:53:49.000 182 33513.20 521.40 2283.10 35.41 2014-07-01 22:53:51.000 182 33513.15 521.38 2283.08 35.41 2014-07-01 22:53:52.000 182 33513.19 521.39 2283.12 35.41 2014-07-01 22:53:53.000 182 33513.20 521.37 2283.14 35.41 2014-07-01 22:53:54.000 182 33513.30 521.38 2283.10 35.41 2014-07-01 22:53:55.000 182 33513.21 521.35 2283.19 35.41 2014-07-01 22:53:56.000 182 33513.22 521.38 2283.19 35.41 2014-07-01 22:53:57.000 182 33513.25 521.33 2283.14 35.41 2014-07-01 22:53:58.000 182 33513.28 521.38 2283.13 35.41 2014-07-01 22:53:59.000 182 33513.24 521.33 2283.12 35.41 2014-07-01 22:54:00.000 182 33513.24 521.40 2283.13 35.41 2014-07-01 22:54:01.000 182 33513.15 521.38 2283.08 35.41 2014-07-01 22:54:02.000 182 33513.25 521.42 2283.09 35.41 2014-07-01 22:54:03.000 182 33513.22 521.42 2283.16 35.41 2014-07-01 22:54:04.000 182 33513.33 521.38 2283.14 35.41 2014-07-01 22:54:05.000 182 33513.22 521.36 2283.03 35.41 2014-07-01 22:54:06.000 182 33513.23 521.39 2283.20 35.41 2014-07-01 22:54:07.000 182 33513.33 521.38 2283.07 35.41 2014-07-01 22:54:08.000 182 33513.40 521.41 2283.19 35.41 2014-07-01 22:54:09.000 182 33513.36 521.40 2283.05 35.41 2014-07-01 22:54:10.000 182 33513.34 521.40 2283.15 35.41 2014-07-01 22:54:11.000 182 33513.30 521.38 2283.10 35.41 2014-07-01 22:54:12.000 182 33513.35 521.36 2283.14 35.41 2014-07-01 22:54:13.000 182 33513.31 521.41 2283.09 35.41 2014-07-01 22:54:14.000 182 33513.35 521.39 2283.11 35.41 2014-07-01 22:54:15.000 182 33513.34 521.41 2283.10 35.41 2014-07-01 22:54:16.000 182 33513.32 521.43 2283.11 35.41 2014-07-01 22:54:17.000 182 33513.31 521.38 2283.11 35.41 2014-07-01 22:54:18.000 182 33513.25 521.46 2283.14 35.41 2014-07-01 22:54:19.000 182 33513.27 521.45 2283.15 35.41 2014-07-01 22:54:20.000 182 33513.28 521.46 2283.12 35.41 2014-07-01 22:54:21.000 182 33513.25 521.44 2283.09 35.41 2014-07-01 22:54:22.000 182 33513.25 521.41 2283.14 35.41 2014-07-01 22:54:23.000 182 33513.28 521.45 2283.14 35.41 2014-07-01 22:54:24.000 182 33513.33 521.49 2283.04 35.41 2014-07-01 22:54:25.000 182 33513.21 521.42 2283.07 35.41 2014-07-01 22:54:26.000 182 33513.19 521.46 2283.09 35.41 2014-07-01 22:54:27.000 182 33513.13 521.44 2283.10 35.41 2014-07-01 22:54:28.000 182 33513.16 521.46 2283.06 35.41 2014-07-01 22:54:29.000 182 33513.18 521.45 2283.06 35.41 2014-07-01 22:54:30.000 182 33513.05 521.49 2283.05 35.41 2014-07-01 22:54:30.000 182 33513.13 521.47 2283.10 35.41 2014-07-01 22:54:32.000 182 33513.13 521.47 2283.12 35.41 2014-07-01 22:54:33.000 182 33513.10 521.49 2283.09 35.41 2014-07-01 22:54:34.000 182 33513.12 521.48 2283.14 35.41 2014-07-01 22:54:35.000 182 33513.15 521.46 2283.21 35.41 2014-07-01 22:54:36.000 182 33513.12 521.49 2283.19 35.41 2014-07-01 22:54:37.000 182 33513.06 521.50 2283.17 35.41 2014-07-01 22:54:38.000 182 33512.94 521.49 2283.10 35.41 2014-07-01 22:54:39.000 182 33512.93 521.45 2283.11 35.41 2014-07-01 22:54:40.000 182 33513.07 521.47 2283.20 35.41 2014-07-01 22:54:41.000 182 33512.89 521.48 2283.23 35.41 2014-07-01 22:54:42.000 182 33512.91 521.49 2283.13 35.41 2014-07-01 22:54:43.000 182 33512.94 521.51 2283.23 35.41 2014-07-01 22:54:43.000 182 33512.94 521.51 2283.18 35.41 2014-07-01 22:54:45.000 182 33512.87 521.52 2283.19 35.41 2014-07-01 22:54:46.000 182 33512.91 521.44 2283.23 35.41 2014-07-01 22:54:47.000 182 33512.82 521.49 2283.19 35.41 2014-07-01 22:54:48.000 182 33512.84 521.50 2283.16 35.41 2014-07-01 22:54:49.000 182 33512.84 521.50 2283.24 35.41 2014-07-01 22:54:50.000 182 33512.96 521.50 2283.23 35.41 2014-07-01 22:54:51.000 182 33512.90 521.49 2283.20 35.41 2014-07-01 22:54:52.000 182 33512.89 521.48 2283.22 35.41 2014-07-01 22:54:53.000 182 33512.86 521.55 2283.20 35.41 2014-07-01 22:54:54.000 182 33512.80 521.50 2283.23 35.41 2014-07-01 22:54:55.000 182 33512.76 521.47 2283.29 35.41 2014-07-01 22:54:56.000 182 33512.86 521.53 2283.18 35.41 2014-07-01 22:54:57.000 182 33512.75 521.54 2283.16 35.41 2014-07-01 22:54:58.000 182 33512.87 521.52 2283.27 35.41 2014-07-01 22:54:59.000 182 33512.83 521.49 2283.27 35.41 2014-07-01 22:55:00.000 182 33512.78 521.48 2283.21 35.41 2014-07-01 22:55:01.000 182 33512.85 521.46 2283.22 35.41 2014-07-01 22:55:02.000 182 33512.85 521.47 2283.24 35.41 2014-07-01 22:55:03.000 182 33512.78 521.47 2283.25 35.41 2014-07-01 22:55:04.000 182 33512.86 521.52 2283.18 35.41 2014-07-01 22:55:05.000 182 33512.82 521.47 2283.25 35.41 2014-07-01 22:55:06.000 182 33512.81 521.50 2283.23 35.41 2014-07-01 22:55:07.000 182 33512.79 521.52 2283.19 35.41 2014-07-01 22:55:08.000 182 33512.81 521.54 2283.26 35.41 2014-07-01 22:55:09.000 182 33512.82 521.54 2283.25 35.41 2014-07-01 22:55:10.000 182 33512.81 521.51 2283.27 35.41 2014-07-01 22:55:11.000 182 33512.86 521.50 2283.19 35.41 2014-07-01 22:55:12.000 182 33512.88 521.54 2283.26 35.41 2014-07-01 22:55:13.000 182 33512.94 521.53 2283.34 35.41 2014-07-01 22:55:14.000 182 33512.85 521.54 2283.20 35.41 2014-07-01 22:55:15.000 182 33512.81 521.53 2283.23 35.41 2014-07-01 22:55:16.000 182 33512.75 521.58 2283.22 35.41 2014-07-01 22:55:17.000 182 33512.84 521.51 2283.27 35.41 2014-07-01 22:55:18.000 182 33512.83 521.57 2283.25 35.41 2014-07-01 22:55:19.000 182 33512.94 521.54 2283.18 35.41 2014-07-01 22:55:20.000 182 33512.76 521.61 2283.22 35.41 2014-07-01 22:55:21.000 182 33512.84 521.55 2283.22 35.41 2014-07-01 22:55:22.000 182 33512.93 521.53 2283.30 35.41 2014-07-01 22:55:23.000 182 33512.93 521.52 2283.24 35.41 2014-07-01 22:55:24.000 182 33512.88 521.53 2283.28 35.41 2014-07-01 22:55:24.000 182 33512.93 521.55 2283.25 35.41 2014-07-01 22:55:26.000 182 33512.96 521.56 2283.34 35.41 2014-07-01 22:55:27.000 182 33512.93 521.57 2283.34 35.41 2014-07-01 22:55:28.000 182 33512.94 521.54 2283.29 35.41 2014-07-01 22:55:29.000 182 33512.96 521.54 2283.26 35.41 2014-07-01 22:55:30.000 182 33512.81 521.57 2283.28 35.41 2014-07-01 22:55:31.000 182 33512.94 521.53 2283.23 35.41 2014-07-01 22:55:32.000 182 33512.98 521.53 2283.31 35.41 2014-07-01 22:55:33.000 182 33512.88 521.54 2283.31 35.41 2014-07-01 22:55:34.000 182 33513.01 521.57 2283.18 35.41 2014-07-01 22:55:35.000 182 33512.89 521.56 2283.28 35.41 2014-07-01 22:55:36.000 182 33512.96 521.55 2283.21 35.41 2014-07-01 22:55:37.000 182 33512.87 521.60 2283.24 35.41 2014-07-01 22:55:37.000 182 33513.06 521.60 2283.14 35.41 2014-07-01 22:55:39.000 182 33513.06 521.61 2283.19 35.41 2014-07-01 22:55:40.000 182 33512.98 521.62 2283.25 35.41 2014-07-01 22:55:41.000 182 33512.98 521.57 2283.25 35.41 2014-07-01 22:55:42.000 182 33513.00 521.61 2283.26 35.41 2014-07-01 22:55:43.000 182 33513.04 521.56 2283.16 35.41 2014-07-01 22:55:44.000 182 33512.93 521.56 2283.23 35.41 2014-07-01 22:55:45.000 182 33512.88 521.54 2283.22 35.41 2014-07-01 22:55:46.000 182 33513.04 521.54 2283.22 35.41 2014-07-01 22:55:47.000 182 33513.00 521.58 2283.22 35.41 2014-07-01 22:55:48.000 182 33513.04 521.57 2283.29 35.41 2014-07-01 22:55:49.000 182 33513.06 521.55 2283.25 35.41 2014-07-01 22:55:50.000 182 33512.94 521.50 2283.19 35.41 2014-07-01 22:55:51.000 182 33513.06 521.52 2283.21 35.41 2014-07-01 22:55:52.000 182 33513.06 521.51 2283.23 35.41 2014-07-01 22:55:53.000 182 33513.10 521.56 2283.19 35.41 2014-07-01 22:55:54.000 182 33513.02 521.56 2283.20 35.41 2014-07-01 22:55:55.000 182 33513.16 521.58 2283.23 35.41 2014-07-01 22:55:56.000 182 33513.11 521.52 2283.23 35.41 2014-07-01 22:55:57.000 182 33513.10 521.54 2283.19 35.41 2014-07-01 22:55:58.000 182 33513.07 521.64 2283.24 35.41 2014-07-01 22:55:59.000 182 33513.19 521.56 2283.20 35.41 2014-07-01 22:56:00.000 182 33513.17 521.50 2283.24 35.41 2014-07-01 22:56:01.000 182 33513.06 521.56 2283.19 35.41 2014-07-01 22:56:02.000 182 33513.21 521.53 2283.23 35.41 2014-07-01 22:56:03.000 182 33513.12 521.54 2283.21 35.41 2014-07-01 22:56:04.000 182 33513.16 521.55 2283.26 35.41 2014-07-01 22:56:05.000 182 33513.11 521.55 2283.19 35.41 2014-07-01 22:56:06.000 182 33513.12 521.54 2283.20 35.41 2014-07-01 22:56:07.000 182 33513.10 521.51 2283.14 35.41 2014-07-01 22:56:08.000 182 33513.24 521.57 2283.11 35.41 2014-07-01 22:56:09.000 182 33513.21 521.53 2283.07 35.41 2014-07-01 22:56:10.000 182 33513.24 521.52 2283.18 35.41 2014-07-01 22:56:11.000 182 33513.10 521.55 2283.16 35.41 2014-07-01 22:56:12.000 182 33513.17 521.55 2283.14 35.41 2014-07-01 22:56:13.000 182 33513.16 521.51 2283.17 35.41 2014-07-01 22:56:14.000 182 33513.16 521.54 2283.09 35.41 2014-07-01 22:56:15.000 182 33513.10 521.53 2283.14 35.41 2014-07-01 22:56:16.000 182 33513.19 521.54 2283.25 35.41 2014-07-01 22:56:17.000 182 33513.19 521.54 2283.16 35.41 2014-07-01 22:56:18.000 182 33513.17 521.55 2283.09 35.41 2014-07-01 22:56:18.000 182 33513.15 521.55 2283.07 35.41 2014-07-01 22:56:20.000 182 33513.22 521.58 2283.14 35.41 2014-07-01 22:56:21.000 182 33513.22 521.56 2283.19 35.41 2014-07-01 22:56:22.000 182 33513.27 521.58 2283.22 35.41 2014-07-01 22:56:23.000 182 33513.21 521.49 2283.20 35.41 2014-07-01 22:56:24.000 182 33513.09 521.49 2283.12 35.41 2014-07-01 22:56:25.000 182 33513.21 521.57 2283.19 35.41 2014-07-01 22:56:26.000 182 33513.31 521.50 2283.16 35.41 2014-07-01 22:56:27.000 182 33513.18 521.49 2283.11 35.41 2014-07-01 22:56:28.000 182 33513.26 521.51 2283.12 35.41 2014-07-01 22:56:29.000 182 33513.19 521.48 2283.09 35.41 2014-07-01 22:56:30.000 182 33513.21 521.53 2283.20 35.41 2014-07-01 22:56:31.000 182 33513.16 521.50 2283.15 35.41 2014-07-01 22:56:31.000 182 33513.31 521.51 2283.20 35.41 2014-07-01 22:56:33.000 182 33513.26 521.51 2283.14 35.41 2014-07-01 22:56:34.000 182 33513.20 521.51 2283.19 35.41 2014-07-01 22:56:35.000 182 33513.24 521.46 2283.08 35.41 2014-07-01 22:56:36.000 182 33513.22 521.49 2283.13 35.41 2014-07-01 22:56:37.000 182 33513.28 521.50 2283.14 35.41 2014-07-01 22:56:38.000 182 33513.18 521.54 2283.07 35.41 2014-07-01 22:56:39.000 182 33513.20 521.51 2283.14 35.41 2014-07-01 22:56:40.000 182 33513.16 521.47 2283.10 35.41 2014-07-01 22:56:41.000 182 33513.23 521.54 2283.10 35.41 2014-07-01 22:56:42.000 182 33513.27 521.49 2283.15 35.41 2014-07-01 22:56:43.000 182 33513.20 521.51 2283.18 35.41 2014-07-01 22:56:44.000 182 33513.24 521.55 2283.22 35.41 2014-07-01 22:56:45.000 182 33513.23 521.54 2283.17 35.41 2014-07-01 22:56:46.000 182 33513.22 521.52 2283.19 35.41 2014-07-01 22:56:47.000 182 33513.24 521.55 2283.18 35.41 2014-07-01 22:56:48.000 182 33513.14 521.52 2283.07 35.41 2014-07-01 22:56:49.000 182 33513.12 521.52 2283.09 35.41 2014-07-01 22:56:50.000 182 33513.25 521.54 2283.14 35.41 2014-07-01 22:56:51.000 182 33513.25 521.55 2283.13 35.41 2014-07-01 22:56:52.000 182 33513.19 521.56 2283.11 35.41 2014-07-01 22:56:53.000 182 33513.18 521.53 2283.11 35.41 2014-07-01 22:56:54.000 182 33513.16 521.54 2283.16 35.41 2014-07-01 22:56:55.000 182 33513.19 521.54 2283.15 35.41 2014-07-01 22:56:56.000 182 33513.27 521.56 2283.15 35.41 2014-07-01 22:56:57.000 182 33513.24 521.58 2283.11 35.41 2014-07-01 22:56:58.000 182 33513.18 521.55 2283.08 35.41 2014-07-01 22:56:59.000 182 33513.25 521.56 2283.09 35.41 2014-07-01 22:57:00.000 182 33513.12 521.55 2283.10 35.41 2014-07-01 22:57:01.000 182 33513.19 521.52 2283.09 35.41 2014-07-01 22:57:02.000 182 33513.21 521.53 2283.19 35.41 2014-07-01 22:57:03.000 182 33513.24 521.55 2283.11 35.41 2014-07-01 22:57:04.000 182 33513.21 521.56 2283.19 35.41 2014-07-01 22:57:05.000 182 33513.24 521.57 2283.18 35.41 2014-07-01 22:57:06.000 182 33513.23 521.58 2283.18 35.41 2014-07-01 22:57:07.000 182 33513.25 521.55 2283.26 35.41 2014-07-01 22:57:08.000 182 33513.16 521.57 2283.16 35.41 2014-07-01 22:57:09.000 182 33513.19 521.54 2283.16 35.41 2014-07-01 22:57:10.000 182 33513.26 521.56 2283.14 35.41 2014-07-01 22:57:11.000 182 33513.15 521.57 2283.18 35.41 2014-07-01 22:57:12.000 182 33513.19 521.56 2283.16 35.41 2014-07-01 22:57:12.000 182 33513.15 521.55 2283.17 35.41 2014-07-01 22:57:14.000 182 33513.20 521.55 2283.20 35.41 2014-07-01 22:57:15.000 182 33513.16 521.55 2283.16 35.41 2014-07-01 22:57:16.000 182 33513.25 521.56 2283.25 35.41 2014-07-01 22:57:17.000 182 33513.17 521.60 2283.18 35.41 2014-07-01 22:57:18.000 182 33513.31 521.58 2283.06 35.41 2014-07-01 22:57:19.000 182 33513.23 521.56 2283.20 35.41 2014-07-01 22:57:20.000 182 33513.13 521.53 2283.14 35.41 2014-07-01 22:57:21.000 182 33513.20 521.54 2283.18 35.41 2014-07-01 22:57:22.000 182 33513.26 521.60 2283.13 35.41 2014-07-01 22:57:23.000 182 33513.25 521.60 2283.24 35.41 2014-07-01 22:57:24.000 182 33513.19 521.62 2283.10 35.41 2014-07-01 22:57:25.000 182 33513.18 521.58 2283.14 35.41 2014-07-01 22:57:25.000 182 33513.18 521.61 2283.14 35.41 2014-07-01 22:57:27.000 182 33513.07 521.62 2283.11 35.41 2014-07-01 22:57:28.000 182 33513.16 521.56 2283.11 35.41 2014-07-01 22:57:29.000 182 33513.16 521.60 2283.13 35.41 2014-07-01 22:57:30.000 182 33513.16 521.57 2283.13 35.41 2014-07-01 22:57:31.000 182 33513.22 521.64 2283.19 35.41 2014-07-01 22:57:32.000 182 33513.15 521.62 2283.14 35.41 2014-07-01 22:57:33.000 182 33513.20 521.60 2283.12 35.41 2014-07-01 22:57:34.000 182 33513.12 521.60 2283.18 35.41 2014-07-01 22:57:35.000 182 33513.20 521.57 2283.19 35.41 2014-07-01 22:57:36.000 182 33513.22 521.61 2283.18 35.41 2014-07-01 22:57:37.000 182 33513.21 521.57 2283.22 35.41 2014-07-01 22:57:38.000 182 33513.12 521.63 2283.17 35.41 2014-07-01 22:57:39.000 182 33513.10 521.61 2283.12 35.41 2014-07-01 22:57:40.000 182 33513.18 521.62 2283.17 35.41 2014-07-01 22:57:41.000 182 33513.22 521.63 2283.06 35.41 2014-07-01 22:57:42.000 182 33513.09 521.65 2283.11 35.41 2014-07-01 22:57:43.000 182 33513.11 521.62 2283.12 35.41 2014-07-01 22:57:44.000 182 33513.26 521.62 2283.17 35.41 2014-07-01 22:57:45.000 182 33513.06 521.62 2283.14 35.41 2014-07-01 22:57:46.000 182 33513.14 521.60 2283.14 35.41 2014-07-01 22:57:47.000 182 33513.16 521.62 2283.16 35.41 2014-07-01 22:57:48.000 182 33513.19 521.61 2283.16 35.41 2014-07-01 22:57:49.000 182 33513.10 521.65 2283.09 35.41 2014-07-01 22:57:50.000 182 33513.21 521.66 2283.21 35.41 2014-07-01 22:57:51.000 182 33513.17 521.66 2283.20 35.41 2014-07-01 22:57:52.000 182 33513.16 521.61 2283.14 35.41 2014-07-01 22:57:53.000 182 33513.09 521.61 2283.10 35.41 2014-07-01 22:57:54.000 182 33513.08 521.63 2283.20 35.41 2014-07-01 22:57:55.000 182 33513.11 521.65 2283.20 35.41 2014-07-01 22:57:56.000 182 33513.09 521.62 2283.23 35.41 2014-07-01 22:57:57.000 182 33512.96 521.61 2283.18 35.41 2014-07-01 22:57:58.000 182 33513.18 521.62 2283.22 35.41 2014-07-01 22:57:59.000 182 33513.13 521.62 2283.21 35.41 2014-07-01 22:58:00.000 182 33513.14 521.65 2283.20 35.41 2014-07-01 22:58:01.000 182 33513.09 521.64 2283.22 35.41 2014-07-01 22:58:02.000 182 33513.04 521.63 2283.20 35.41 2014-07-01 22:58:03.000 182 33513.01 521.61 2283.21 35.41 2014-07-01 22:58:04.000 182 33512.97 521.63 2283.19 35.41 2014-07-01 22:58:05.000 182 33513.08 521.62 2283.14 35.41 2014-07-01 22:58:06.000 182 33513.04 521.66 2283.23 35.41 2014-07-01 22:58:06.000 182 33513.13 521.60 2283.13 35.41 2014-07-01 22:58:08.000 182 33512.94 521.63 2283.20 35.41 2014-07-01 22:58:09.000 182 33513.00 521.65 2283.18 35.41 2014-07-01 22:58:10.000 182 33512.99 521.64 2283.23 35.41 2014-07-01 22:58:11.000 182 33512.96 521.65 2283.16 35.41 2014-07-01 22:58:12.000 182 33513.02 521.66 2283.25 35.41 2014-07-01 22:58:13.000 182 33513.03 521.62 2283.24 35.41 2014-07-01 22:58:14.000 182 33512.98 521.67 2283.23 35.41 2014-07-01 22:58:15.000 182 33513.04 521.65 2283.22 35.41 2014-07-01 22:58:16.000 182 33513.05 521.67 2283.25 35.41 2014-07-01 22:58:17.000 182 33513.00 521.65 2283.34 35.41 2014-07-01 22:58:18.000 182 33512.96 521.65 2283.16 35.41 2014-07-01 22:58:19.000 182 33513.04 521.65 2283.30 35.41 2014-07-01 22:58:19.000 182 33512.91 521.64 2283.25 35.41 2014-07-01 22:58:21.000 182 33512.95 521.67 2283.23 35.41 2014-07-01 22:58:22.000 182 33513.03 521.62 2283.16 35.41 2014-07-01 22:58:23.000 182 33512.96 521.68 2283.29 35.41 2014-07-01 22:58:24.000 182 33513.08 521.65 2283.23 35.41 2014-07-01 22:58:25.000 182 33512.97 521.64 2283.22 35.41 2014-07-01 22:58:26.000 182 33513.04 521.65 2283.20 35.41 2014-07-01 22:58:27.000 182 33513.00 521.65 2283.23 35.41 2014-07-01 22:58:28.000 182 33513.02 521.65 2283.25 35.41 2014-07-01 22:58:29.000 182 33512.97 521.64 2283.24 35.41 2014-07-01 22:58:30.000 182 33513.01 521.63 2283.26 35.41 2014-07-01 22:58:31.000 182 33512.91 521.65 2283.23 35.41 2014-07-01 22:58:32.000 182 33512.99 521.67 2283.23 35.41 2014-07-01 22:58:33.000 182 33512.88 521.64 2283.20 35.41 2014-07-01 22:58:34.000 182 33513.03 521.68 2283.23 35.41 2014-07-01 22:58:35.000 182 33513.02 521.65 2283.27 35.41 2014-07-01 22:58:36.000 182 33512.93 521.67 2283.29 35.41 2014-07-01 22:58:37.000 182 33512.98 521.65 2283.20 35.41 2014-07-01 22:58:38.000 182 33512.97 521.67 2283.26 35.41 2014-07-01 22:58:39.000 182 33512.97 521.64 2283.25 35.41 2014-07-01 22:58:40.000 182 33512.93 521.67 2283.25 35.41 2014-07-01 22:58:41.000 182 33512.96 521.68 2283.18 35.41 2014-07-01 22:58:42.000 182 33513.03 521.65 2283.20 35.41 2014-07-01 22:58:43.000 182 33512.96 521.66 2283.21 35.41 2014-07-01 22:58:44.000 182 33512.97 521.65 2283.22 35.41 2014-07-01 22:58:45.000 182 33512.94 521.60 2283.26 35.41 2014-07-01 22:58:46.000 182 33512.88 521.67 2283.24 35.41 2014-07-01 22:58:47.000 182 33512.97 521.66 2283.22 35.41 2014-07-01 22:58:48.000 182 33513.02 521.65 2283.30 35.41 2014-07-01 22:58:49.000 182 33512.91 521.72 2283.30 35.41 2014-07-01 22:58:50.000 182 33513.01 521.69 2283.28 35.41 2014-07-01 22:58:51.000 182 33512.86 521.67 2283.20 35.41 2014-07-01 22:58:52.000 182 33512.89 521.68 2283.31 35.41 2014-07-01 22:58:53.000 182 33512.91 521.64 2283.27 35.41 2014-07-01 22:58:54.000 182 33512.88 521.70 2283.20 35.41 2014-07-01 22:58:55.000 182 33512.94 521.68 2283.27 35.41 2014-07-01 22:58:56.000 182 33512.85 521.67 2283.12 35.41 2014-07-01 22:58:57.000 182 33512.90 521.67 2283.15 35.41 2014-07-01 22:58:58.000 182 33512.87 521.71 2283.25 35.41 2014-07-01 22:58:59.000 182 33512.89 521.70 2283.23 35.41 2014-07-01 22:59:00.000 182 33512.88 521.73 2283.19 35.41 2014-07-01 22:59:00.000 182 33512.89 521.67 2283.31 35.41 2014-07-01 22:59:02.000 182 33512.84 521.65 2283.27 35.41 2014-07-01 22:59:03.000 182 33512.80 521.68 2283.19 35.41 2014-07-01 22:59:04.000 182 33512.84 521.69 2283.19 35.41 2014-07-01 22:59:05.000 182 33512.86 521.72 2283.27 35.41 2014-07-01 22:59:06.000 182 33512.83 521.72 2283.22 35.41 2014-07-01 22:59:07.000 182 33512.90 521.70 2283.26 35.41 2014-07-01 22:59:08.000 182 33512.82 521.69 2283.24 35.41 2014-07-01 22:59:09.000 182 33512.79 521.70 2283.19 35.41 2014-07-01 22:59:10.000 182 33512.89 521.73 2283.24 35.41 2014-07-01 22:59:11.000 182 33512.94 521.71 2283.25 35.41 2014-07-01 22:59:12.000 182 33512.78 521.68 2283.31 35.41 2014-07-01 22:59:13.000 182 33512.87 521.68 2283.28 35.41 2014-07-01 22:59:13.000 182 33512.83 521.69 2283.28 35.41 2014-07-01 22:59:15.000 182 33512.88 521.71 2283.25 35.41 2014-07-01 22:59:16.000 182 33512.84 521.70 2283.31 35.41 2014-07-01 22:59:17.000 182 33512.85 521.69 2283.30 35.41 2014-07-01 22:59:18.000 182 33512.81 521.68 2283.31 35.41 2014-07-01 22:59:19.000 182 33512.84 521.69 2283.22 35.41 2014-07-01 22:59:20.000 182 33512.85 521.71 2283.31 35.41 2014-07-01 22:59:21.000 182 33512.89 521.66 2283.23 35.41 2014-07-01 22:59:22.000 182 33512.84 521.70 2283.22 35.41 2014-07-01 22:59:23.000 182 33512.86 521.69 2283.24 35.41 2014-07-01 22:59:24.000 182 33512.89 521.71 2283.25 35.41 2014-07-01 22:59:25.000 182 33512.83 521.73 2283.20 35.41 2014-07-01 22:59:26.000 182 33512.94 521.73 2283.25 35.41 2014-07-01 22:59:27.000 182 33512.92 521.74 2283.24 35.41 2014-07-01 22:59:28.000 182 33512.87 521.71 2283.21 35.41 2014-07-01 22:59:29.000 182 33512.89 521.72 2283.20 35.41 2014-07-01 22:59:30.000 182 33512.82 521.69 2283.23 35.41 2014-07-01 22:59:31.000 182 33512.96 521.68 2283.23 35.41 2014-07-01 22:59:32.000 182 33512.88 521.71 2283.16 35.41 2014-07-01 22:59:33.000 182 33512.99 521.73 2283.10 35.41 2014-07-01 22:59:34.000 182 33512.91 521.72 2283.22 35.41 2014-07-01 22:59:35.000 182 33512.93 521.74 2283.16 35.41 2014-07-01 22:59:36.000 182 33512.87 521.73 2283.31 35.41 2014-07-01 22:59:37.000 182 33512.96 521.73 2283.24 35.41 2014-07-01 22:59:38.000 182 33512.85 521.70 2283.26 35.41 2014-07-01 22:59:39.000 182 33512.96 521.72 2283.25 35.41 2014-07-01 22:59:40.000 182 33512.94 521.67 2283.26 35.41 2014-07-01 22:59:41.000 182 33512.94 521.72 2283.20 35.41 2014-07-01 22:59:42.000 182 33512.87 521.70 2283.29 35.41 2014-07-01 22:59:43.000 182 33512.87 521.69 2283.31 35.41 2014-07-01 22:59:44.000 182 33512.95 521.71 2283.22 35.41 2014-07-01 22:59:45.000 182 33512.94 521.72 2283.23 35.41 2014-07-01 22:59:46.000 182 33512.94 521.77 2283.26 35.41 2014-07-01 22:59:47.000 182 33512.92 521.77 2283.18 35.41 2014-07-01 22:59:48.000 182 33513.04 521.75 2283.17 35.41 2014-07-01 22:59:49.000 182 33512.89 521.73 2283.13 35.41 2014-07-01 22:59:50.000 182 33513.07 521.78 2283.24 35.41 2014-07-01 22:59:51.000 182 33512.95 521.72 2283.19 35.41 2014-07-01 22:59:52.000 182 33513.01 521.74 2283.19 35.41 2014-07-01 22:59:53.000 182 33512.99 521.75 2283.11 35.41 2014-07-01 22:59:54.000 182 33512.88 521.70 2283.20 35.41 2014-07-01 22:59:54.000 182 33513.03 521.74 2283.18 35.41 2014-07-01 22:59:56.000 182 33512.97 521.74 2283.25 35.41 2014-07-01 22:59:57.000 182 33513.00 521.76 2283.23 35.41 2014-07-01 22:59:58.000 182 33512.94 521.78 2283.22 35.41 2014-07-01 22:59:59.000 182 33513.04 521.76 2283.18 35.41 2014-07-01 23:00:00.000 182 33513.02 521.76 2283.22 35.41 2014-07-01 23:00:01.000 182 33513.00 521.78 2283.19 35.41 2014-07-01 23:00:02.000 182 33512.99 521.77 2283.14 35.41 2014-07-01 23:00:03.000 182 33513.06 521.78 2283.18 35.41 2014-07-01 23:00:04.000 182 33512.99 521.75 2283.25 35.41 2014-07-01 23:00:05.000 182 33513.03 521.76 2283.18 35.41 2014-07-01 23:00:06.000 182 33512.94 521.73 2283.13 35.41 2014-07-01 23:00:07.000 182 33513.00 521.73 2283.21 35.41 2014-07-01 23:00:07.000 182 33512.97 521.73 2283.24 35.41 2014-07-01 23:00:09.000 182 33512.99 521.72 2283.18 35.41 2014-07-01 23:00:10.000 182 33512.96 521.76 2283.23 35.41 2014-07-01 23:00:11.000 182 33512.97 521.75 2283.19 35.41 2014-07-01 23:00:12.000 182 33512.95 521.76 2283.21 35.41 2014-07-01 23:00:13.000 182 33512.91 521.77 2283.30 35.41 2014-07-01 23:00:14.000 182 33513.00 521.77 2283.19 35.41 2014-07-01 23:00:15.000 182 33512.93 521.76 2283.20 35.41 2014-07-01 23:00:16.000 182 33513.03 521.74 2283.18 35.41 2014-07-01 23:00:17.000 182 33513.02 521.77 2283.19 35.41 2014-07-01 23:00:18.000 182 33513.00 521.77 2283.14 35.41 2014-07-01 23:00:19.000 182 33513.06 521.75 2283.21 35.41 2014-07-01 23:00:20.000 182 33512.94 521.75 2283.20 35.41 2014-07-01 23:00:21.000 182 33512.94 521.76 2283.17 35.41 2014-07-01 23:00:22.000 182 33512.90 521.75 2283.21 35.41 2014-07-01 23:00:23.000 182 33513.03 521.76 2283.26 35.41 2014-07-01 23:00:24.000 182 33512.89 521.76 2283.24 35.41 2014-07-01 23:00:25.000 182 33512.87 521.74 2283.14 35.41 2014-07-01 23:00:26.000 182 33512.90 521.77 2283.20 35.41 2014-07-01 23:00:27.000 182 33512.99 521.74 2283.16 35.41 2014-07-01 23:00:28.000 182 33512.97 521.79 2283.15 35.41 2014-07-01 23:00:29.000 182 33513.01 521.76 2283.18 35.41 2014-07-01 23:00:30.000 182 33512.88 521.71 2283.12 35.41 2014-07-01 23:00:31.000 182 33512.98 521.72 2283.18 35.41 2014-07-01 23:00:32.000 182 33512.91 521.74 2283.15 35.41 2014-07-01 23:00:33.000 182 33512.97 521.73 2283.13 35.41 2014-07-01 23:00:34.000 182 33512.93 521.75 2283.25 35.41 2014-07-01 23:00:35.000 182 33512.93 521.76 2283.31 35.41 2014-07-01 23:00:36.000 182 33512.94 521.78 2283.25 35.41 2014-07-01 23:00:37.000 182 33512.91 521.76 2283.15 35.41 2014-07-01 23:00:38.000 182 33512.97 521.72 2283.25 35.41 2014-07-01 23:00:39.000 182 33512.95 521.72 2283.25 35.41 2014-07-01 23:00:40.000 182 33512.88 521.74 2283.19 35.41 2014-07-01 23:00:41.000 182 33512.91 521.71 2283.24 35.41 2014-07-01 23:00:42.000 182 33512.90 521.77 2283.19 35.41 2014-07-01 23:00:43.000 182 33512.93 521.76 2283.23 35.41 2014-07-01 23:00:44.000 182 33512.98 521.83 2283.19 35.41 2014-07-01 23:00:45.000 182 33512.90 521.76 2283.23 35.41 2014-07-01 23:00:46.000 182 33512.95 521.76 2283.18 35.41 2014-07-01 23:00:47.000 182 33512.95 521.77 2283.26 35.41 2014-07-01 23:00:48.000 182 33512.88 521.78 2283.26 35.41 2014-07-01 23:00:48.000 182 33512.88 521.78 2283.11 35.41 2014-07-01 23:00:50.000 182 33512.93 521.79 2283.13 35.41 2014-07-01 23:00:51.000 182 33512.79 521.79 2283.20 35.41 2014-07-01 23:00:52.000 182 33512.75 521.76 2283.24 35.41 2014-07-01 23:00:53.000 182 33512.89 521.78 2283.20 35.41 2014-07-01 23:00:54.000 182 33512.83 521.76 2283.19 35.41 2014-07-01 23:00:55.000 182 33512.84 521.79 2283.26 35.41 2014-07-01 23:00:56.000 182 33512.93 521.78 2283.29 35.41 2014-07-01 23:00:57.000 182 33512.81 521.71 2283.26 35.41 2014-07-01 23:00:58.000 182 33512.81 521.76 2283.25 35.41 2014-07-01 23:00:59.000 182 33512.79 521.79 2283.23 35.41 2014-07-01 23:01:00.000 182 33512.75 521.78 2283.23 35.41 2014-07-01 23:01:01.000 182 33512.75 521.80 2283.22 35.41 2014-07-01 23:01:01.000 182 33512.92 521.79 2283.24 35.41 2014-07-01 23:01:03.000 182 33512.82 521.76 2283.22 35.41 2014-07-01 23:01:04.000 182 33512.77 521.74 2283.27 35.41 2014-07-01 23:01:05.000 182 33512.84 521.79 2283.32 35.41 2014-07-01 23:01:06.000 182 33512.82 521.78 2283.24 35.41 2014-07-01 23:01:07.000 182 33512.70 521.77 2283.16 35.41 2014-07-01 23:01:08.000 182 33512.74 521.80 2283.19 35.41 2014-07-01 23:01:09.000 182 33512.79 521.78 2283.33 35.41 2014-07-01 23:01:10.000 182 33512.86 521.83 2283.24 35.41 2014-07-01 23:01:11.000 182 33512.80 521.80 2283.25 35.41 2014-07-01 23:01:12.000 182 33512.80 521.77 2283.28 35.41 2014-07-01 23:01:13.000 182 33512.65 521.78 2283.23 35.41 2014-07-01 23:01:14.000 182 33512.81 521.76 2283.24 35.41 2014-07-01 23:01:15.000 182 33512.78 521.76 2283.26 35.41 2014-07-01 23:01:16.000 182 33512.76 521.76 2283.24 35.41 2014-07-01 23:01:17.000 182 33512.75 521.80 2283.30 35.41 2014-07-01 23:01:18.000 182 33512.80 521.78 2283.23 35.41 2014-07-01 23:01:19.000 182 33512.74 521.83 2283.20 35.41 2014-07-01 23:01:20.000 182 33512.76 521.79 2283.29 35.41 2014-07-01 23:01:21.000 182 33512.75 521.80 2283.25 35.41 2014-07-01 23:01:22.000 182 33512.78 521.79 2283.24 35.41 2014-07-01 23:01:23.000 182 33512.73 521.86 2283.18 35.41 2014-07-01 23:01:24.000 182 33512.72 521.81 2283.25 35.41 2014-07-01 23:01:25.000 182 33512.69 521.81 2283.29 35.41 2014-07-01 23:01:26.000 182 33512.82 521.86 2283.29 35.41 2014-07-01 23:01:27.000 182 33512.74 521.83 2283.28 35.41 2014-07-01 23:01:28.000 182 33512.76 521.81 2283.22 35.41 2014-07-01 23:01:29.000 182 33512.65 521.85 2283.32 35.41 2014-07-01 23:01:30.000 182 33512.59 521.82 2283.19 35.41 2014-07-01 23:01:31.000 182 33512.73 521.82 2283.25 35.41 2014-07-01 23:01:32.000 182 33512.61 521.78 2283.20 35.41 2014-07-01 23:01:33.000 182 33512.63 521.78 2283.23 35.41 2014-07-01 23:01:34.000 182 33512.63 521.82 2283.25 35.41 2014-07-01 23:01:35.000 182 33512.58 521.77 2283.23 35.41 2014-07-01 23:01:36.000 182 33512.73 521.78 2283.21 35.41 2014-07-01 23:01:37.000 182 33512.64 521.77 2283.32 35.41 2014-07-01 23:01:38.000 182 33512.66 521.84 2283.20 35.41 2014-07-01 23:01:39.000 182 33512.60 521.81 2283.19 35.41 2014-07-01 23:01:40.000 182 33512.73 521.79 2283.29 35.41 2014-07-01 23:01:41.000 182 33512.67 521.82 2283.24 35.41 2014-07-01 23:01:42.000 182 33512.63 521.83 2283.32 35.41 2014-07-01 23:01:42.000 182 33512.58 521.85 2283.24 35.41 2014-07-01 23:01:44.000 182 33512.70 521.78 2283.22 35.41 2014-07-01 23:01:45.000 182 33512.61 521.80 2283.18 35.41 2014-07-01 23:01:46.000 182 33512.63 521.83 2283.32 35.41 2014-07-01 23:01:47.000 182 33512.70 521.80 2283.26 35.41 2014-07-01 23:01:48.000 182 33512.67 521.85 2283.25 35.41 2014-07-01 23:01:49.000 182 33512.67 521.80 2283.28 35.41 2014-07-01 23:01:50.000 182 33512.66 521.79 2283.25 35.41 2014-07-01 23:01:51.000 182 33512.60 521.80 2283.26 35.41 2014-07-01 23:01:52.000 182 33512.69 521.81 2283.26 35.41 2014-07-01 23:01:53.000 182 33512.66 521.81 2283.34 35.41 2014-07-01 23:01:54.000 182 33512.70 521.82 2283.28 35.41 2014-07-01 23:01:55.000 182 33512.70 521.80 2283.28 35.41 2014-07-01 23:01:55.000 182 33512.73 521.79 2283.28 35.41 2014-07-01 23:01:57.000 182 33512.64 521.77 2283.25 35.41 2014-07-01 23:01:58.000 182 33512.63 521.76 2283.38 35.41 2014-07-01 23:01:59.000 182 33512.69 521.79 2283.27 35.41 2014-07-01 23:02:00.000 182 33512.68 521.78 2283.29 35.41 2014-07-01 23:02:01.000 182 33512.61 521.80 2283.28 35.41 2014-07-01 23:02:02.000 182 33512.58 521.85 2283.21 35.41 2014-07-01 23:02:03.000 182 33512.63 521.80 2283.23 35.41 2014-07-01 23:02:04.000 182 33512.68 521.83 2283.23 35.41 2014-07-01 23:02:05.000 182 33512.66 521.81 2283.26 35.41 2014-07-01 23:02:06.000 182 33512.64 521.77 2283.20 35.41 2014-07-01 23:02:07.000 182 33512.67 521.76 2283.26 35.41 2014-07-01 23:02:08.000 182 33512.57 521.81 2283.29 35.41 2014-07-01 23:02:09.000 182 33512.59 521.76 2283.23 35.41 2014-07-01 23:02:10.000 182 33512.65 521.78 2283.28 35.41 2014-07-01 23:02:11.000 182 33512.59 521.80 2283.18 35.41 2014-07-01 23:02:12.000 182 33512.53 521.76 2283.25 35.41 2014-07-01 23:02:13.000 182 33512.62 521.80 2283.19 35.41 2014-07-01 23:02:14.000 182 33512.69 521.83 2283.22 35.41 2014-07-01 23:02:15.000 182 33512.64 521.82 2283.20 35.41 2014-07-01 23:02:16.000 182 33512.70 521.81 2283.26 35.41 2014-07-01 23:02:17.000 182 33512.64 521.79 2283.20 35.41 2014-07-01 23:02:18.000 182 33512.65 521.76 2283.29 35.41 2014-07-01 23:02:19.000 182 33512.68 521.80 2283.23 35.41 2014-07-01 23:02:20.000 182 33512.64 521.80 2283.28 35.41 2014-07-01 23:02:21.000 182 33512.66 521.79 2283.25 35.41 2014-07-01 23:02:22.000 182 33512.63 521.80 2283.35 35.41 2014-07-01 23:02:23.000 182 33512.62 521.79 2283.16 35.41 2014-07-01 23:02:24.000 182 33512.69 521.83 2283.26 35.41 2014-07-01 23:02:25.000 182 33512.69 521.84 2283.30 35.41 2014-07-01 23:02:26.000 182 33512.61 521.80 2283.27 35.41 2014-07-01 23:02:27.000 182 33512.66 521.81 2283.29 35.41 2014-07-01 23:02:28.000 182 33512.69 521.84 2283.34 35.41 2014-07-01 23:02:29.000 182 33512.74 521.81 2283.23 35.41 2014-07-01 23:02:30.000 182 33512.61 521.77 2283.28 35.41 2014-07-01 23:02:31.000 182 33512.75 521.80 2283.23 35.41 2014-07-01 23:02:32.000 182 33512.73 521.80 2283.22 35.41 2014-07-01 23:02:33.000 182 33512.72 521.79 2283.20 35.41 2014-07-01 23:02:34.000 182 33512.81 521.80 2283.09 35.41 2014-07-01 23:02:35.000 182 33512.64 521.81 2283.32 35.41 2014-07-01 23:02:36.000 182 33512.70 521.82 2283.24 35.41 2014-07-01 23:02:36.000 182 33512.62 521.83 2283.23 35.41 2014-07-01 23:02:38.000 182 33512.74 521.81 2283.15 35.41 2014-07-01 23:02:39.000 182 33512.65 521.78 2283.18 35.41 2014-07-01 23:02:40.000 182 33512.77 521.83 2283.18 35.41 2014-07-01 23:02:41.000 182 33512.71 521.85 2283.22 35.41 2014-07-01 23:02:42.000 182 33512.69 521.86 2283.20 35.41 2014-07-01 23:02:43.000 182 33512.75 521.81 2283.16 35.41 2014-07-01 23:02:44.000 182 33512.73 521.84 2283.19 35.41 2014-07-01 23:02:45.000 182 33512.73 521.82 2283.22 35.41 2014-07-01 23:02:46.000 182 33512.81 521.86 2283.16 35.41 2014-07-01 23:02:47.000 182 33512.78 521.86 2283.17 35.41 2014-07-01 23:02:48.000 182 33512.71 521.83 2283.20 35.41 2014-07-01 23:02:49.000 182 33512.75 521.87 2283.19 35.41 2014-07-01 23:02:49.000 182 33512.81 521.86 2283.19 35.41 2014-07-01 23:02:51.000 182 33512.73 521.83 2283.17 35.41 2014-07-01 23:02:52.000 182 33512.77 521.89 2283.20 35.41 2014-07-01 23:02:53.000 182 33512.78 521.86 2283.20 35.41 2014-07-01 23:02:54.000 182 33512.73 521.86 2283.18 35.41 2014-07-01 23:02:55.000 182 33512.73 521.86 2283.23 35.41 2014-07-01 23:02:56.000 182 33512.89 521.90 2283.18 35.41 2014-07-01 23:02:57.000 182 33512.79 521.91 2283.21 35.41 2014-07-01 23:02:58.000 182 33512.79 521.86 2283.19 35.41 2014-07-01 23:02:59.000 182 33512.70 521.89 2283.28 35.41 2014-07-01 23:03:00.000 182 33512.74 521.89 2283.14 35.41 2014-07-01 23:03:01.000 182 33512.75 521.86 2283.17 35.41 2014-07-01 23:03:02.000 182 33512.75 521.92 2283.15 35.41 2014-07-01 23:03:03.000 182 33512.78 521.88 2283.11 35.41 2014-07-01 23:03:04.000 182 33512.69 521.88 2283.20 35.41 2014-07-01 23:03:05.000 182 33512.75 521.89 2283.15 35.41 2014-07-01 23:03:06.000 182 33512.63 521.84 2283.14 35.41 2014-07-01 23:03:07.000 182 33512.76 521.93 2283.18 35.41 2014-07-01 23:03:08.000 182 33512.72 521.85 2283.27 35.41 2014-07-01 23:03:09.000 182 33512.73 521.83 2283.19 35.41 2014-07-01 23:03:10.000 182 33512.73 521.90 2283.17 35.41 2014-07-01 23:03:11.000 182 33512.74 521.88 2283.20 35.41 2014-07-01 23:03:12.000 182 33512.75 521.87 2283.16 35.41 2014-07-01 23:03:13.000 182 33512.65 521.90 2283.25 35.41 2014-07-01 23:03:14.000 182 33512.80 521.91 2283.22 35.41 2014-07-01 23:03:15.000 182 33512.72 521.90 2283.18 35.41 2014-07-01 23:03:16.000 182 33512.72 521.93 2283.21 35.41 2014-07-01 23:03:17.000 182 33512.68 521.96 2283.19 35.41 2014-07-01 23:03:18.000 182 33512.68 521.88 2283.17 35.41 2014-07-01 23:03:19.000 182 33512.81 521.93 2283.14 35.40 2014-07-01 23:03:20.000 182 33512.60 521.93 2283.22 35.41 2014-07-01 23:03:21.000 182 33512.64 521.93 2283.20 35.40 2014-07-01 23:03:22.000 182 33512.71 521.96 2283.12 35.40 2014-07-01 23:03:23.000 182 33512.76 521.94 2283.20 35.40 2014-07-01 23:03:24.000 182 33512.65 521.93 2283.20 35.40 2014-07-01 23:03:25.000 182 33512.73 521.95 2283.17 35.40 2014-07-01 23:03:26.000 182 33512.57 521.96 2283.22 35.40 2014-07-01 23:03:27.000 182 33512.64 521.92 2283.15 35.40 2014-07-01 23:03:28.000 182 33512.66 521.91 2283.19 35.40 2014-07-01 23:03:29.000 182 33512.70 521.94 2283.10 35.41 2014-07-01 23:03:30.000 182 33512.72 521.93 2283.23 35.40 2014-07-01 23:03:30.000 182 33512.70 521.99 2283.26 35.41 2014-07-01 23:03:32.000 182 33512.65 521.88 2283.20 35.41 2014-07-01 23:03:33.000 182 33512.64 521.90 2283.19 35.40 2014-07-01 23:03:34.000 182 33512.69 521.97 2283.17 35.40 2014-07-01 23:03:35.000 182 33512.68 521.98 2283.20 35.40 2014-07-01 23:03:36.000 182 33512.66 521.93 2283.26 35.40 2014-07-01 23:03:37.000 182 33512.70 521.97 2283.17 35.41 2014-07-01 23:03:38.000 182 33512.69 521.97 2283.19 35.40 2014-07-01 23:03:39.000 182 33512.64 521.98 2283.23 35.40 2014-07-01 23:03:40.000 182 33512.62 521.94 2283.25 35.40 2014-07-01 23:03:41.000 182 33512.66 521.96 2283.25 35.41 2014-07-01 23:03:42.000 182 33512.64 521.97 2283.20 35.40 2014-07-01 23:03:43.000 182 33512.60 521.93 2283.27 35.40 2014-07-01 23:03:43.000 182 33512.58 521.97 2283.25 35.40 2014-07-01 23:03:45.000 182 33512.59 522.00 2283.28 35.40 2014-07-01 23:03:46.000 182 33512.64 522.02 2283.27 35.40 2014-07-01 23:03:47.000 182 33512.64 521.96 2283.20 35.40 2014-07-01 23:03:48.000 182 33512.60 521.95 2283.23 35.40 2014-07-01 23:03:49.000 182 33512.53 522.00 2283.23 35.40 2014-07-01 23:03:50.000 182 33512.63 521.97 2283.23 35.40 2014-07-01 23:03:51.000 182 33512.53 521.95 2283.25 35.40 2014-07-01 23:03:52.000 182 33512.61 521.99 2283.23 35.40 2014-07-01 23:03:53.000 182 33512.59 521.95 2283.25 35.40 2014-07-01 23:03:54.000 182 33512.55 521.97 2283.20 35.40 2014-07-01 23:03:55.000 182 33512.65 521.99 2283.28 35.40 2014-07-01 23:03:56.000 182 33512.56 521.98 2283.27 35.40 2014-07-01 23:03:57.000 182 33512.60 521.97 2283.23 35.40 2014-07-01 23:03:58.000 182 33512.56 521.98 2283.29 35.40 2014-07-01 23:03:59.000 182 33512.59 521.97 2283.24 35.40 2014-07-01 23:04:00.000 182 33512.63 522.01 2283.23 35.40 2014-07-01 23:04:01.000 182 33512.61 521.97 2283.25 35.40 2014-07-01 23:04:02.000 182 33512.53 522.00 2283.18 35.40 2014-07-01 23:04:03.000 182 33512.53 521.97 2283.24 35.40 2014-07-01 23:04:04.000 182 33512.61 521.98 2283.20 35.40 2014-07-01 23:04:05.000 182 33512.57 522.00 2283.21 35.40 2014-07-01 23:04:06.000 182 33512.59 521.92 2283.28 35.40 2014-07-01 23:04:07.000 182 33512.54 522.02 2283.33 35.40 2014-07-01 23:04:08.000 182 33512.58 522.00 2283.25 35.40 2014-07-01 23:04:09.000 182 33512.51 522.00 2283.25 35.40 2014-07-01 23:04:10.000 182 33512.58 522.02 2283.23 35.40 2014-07-01 23:04:11.000 182 33512.53 521.98 2283.36 35.40 2014-07-01 23:04:12.000 182 33512.56 521.98 2283.26 35.40 2014-07-01 23:04:13.000 182 33512.54 521.97 2283.22 35.40 2014-07-01 23:04:14.000 182 33512.45 522.01 2283.30 35.40 2014-07-01 23:04:15.000 182 33512.46 521.98 2283.23 35.40 2014-07-01 23:04:16.000 182 33512.57 522.03 2283.26 35.40 2014-07-01 23:04:17.000 182 33512.58 521.93 2283.22 35.40 2014-07-01 23:04:18.000 182 33512.51 522.04 2283.29 35.40 2014-07-01 23:04:19.000 182 33512.59 521.99 2283.26 35.40 2014-07-01 23:04:20.000 182 33512.56 522.01 2283.31 35.40 2014-07-01 23:04:21.000 182 33512.48 522.02 2283.29 35.40 2014-07-01 23:04:22.000 182 33512.48 522.03 2283.18 35.40 2014-07-01 23:04:23.000 182 33512.53 521.98 2283.35 35.40 2014-07-01 23:04:24.000 182 33512.51 522.02 2283.29 35.40 2014-07-01 23:04:24.000 182 33512.60 522.03 2283.20 35.40 2014-07-01 23:04:26.000 182 33512.58 522.01 2283.22 35.40 2014-07-01 23:04:27.000 182 33512.51 522.02 2283.26 35.40 2014-07-01 23:04:28.000 182 33512.54 522.02 2283.27 35.40 2014-07-01 23:04:29.000 182 33512.53 521.95 2283.28 35.40 2014-07-01 23:04:30.000 182 33512.51 522.05 2283.29 35.40 2014-07-01 23:04:31.000 182 33512.53 522.05 2283.27 35.40 2014-07-01 23:04:32.000 182 33512.58 521.99 2283.29 35.40 2014-07-01 23:04:33.000 182 33512.51 521.99 2283.36 35.40 2014-07-01 23:04:34.000 182 33512.46 522.05 2283.29 35.40 2014-07-01 23:04:35.000 182 33512.49 522.02 2283.16 35.40 2014-07-01 23:04:36.000 182 33512.58 522.03 2283.22 35.40 2014-07-01 23:04:37.000 182 33512.56 522.05 2283.19 35.40 2014-07-01 23:04:37.000 182 33512.57 522.02 2283.34 35.40 2014-07-01 23:04:39.000 182 33512.48 522.03 2283.25 35.40 2014-07-01 23:04:40.000 182 33512.50 522.06 2283.19 35.40 2014-07-01 23:04:41.000 182 33512.50 522.06 2283.21 35.40 2014-07-01 23:04:42.000 182 33512.56 522.02 2283.26 35.40 2014-07-01 23:04:43.000 182 33512.44 522.03 2283.25 35.40 2014-07-01 23:04:44.000 182 33512.66 522.06 2283.26 35.40 2014-07-01 23:04:45.000 182 33512.54 522.06 2283.21 35.40 2014-07-01 23:04:46.000 182 33512.52 522.02 2283.25 35.40 2014-07-01 23:04:47.000 182 33512.60 522.06 2283.18 35.40 2014-07-01 23:04:48.000 182 33512.55 522.07 2283.29 35.40 2014-07-01 23:04:49.000 182 33512.54 522.04 2283.22 35.40 2014-07-01 23:04:50.000 182 33512.53 522.04 2283.18 35.40 2014-07-01 23:04:51.000 182 33512.54 522.03 2283.21 35.40 2014-07-01 23:04:52.000 182 33512.63 522.04 2283.18 35.40 2014-07-01 23:04:53.000 182 33512.63 522.04 2283.17 35.40 2014-07-01 23:04:54.000 182 33512.56 522.08 2283.24 35.40 2014-07-01 23:04:55.000 182 33512.64 522.04 2283.18 35.40 2014-07-01 23:04:56.000 182 33512.57 522.07 2283.25 35.40 2014-07-01 23:04:57.000 182 33512.57 522.04 2283.24 35.40 2014-07-01 23:04:58.000 182 33512.63 522.06 2283.23 35.40 2014-07-01 23:04:59.000 182 33512.63 522.07 2283.28 35.40 2014-07-01 23:05:00.000 182 33512.55 522.06 2283.18 35.40 2014-07-01 23:05:01.000 182 33512.53 522.05 2283.18 35.40 2014-07-01 23:05:02.000 182 33512.63 522.06 2283.26 35.40 2014-07-01 23:05:03.000 182 33512.60 522.07 2283.26 35.40 2014-07-01 23:05:04.000 182 33512.56 522.04 2283.23 35.40 2014-07-01 23:05:05.000 182 33512.64 522.11 2283.26 35.40 2014-07-01 23:05:06.000 182 33512.51 522.04 2283.26 35.40 2014-07-01 23:05:07.000 182 33512.56 522.05 2283.17 35.40 2014-07-01 23:05:08.000 182 33512.58 522.05 2283.22 35.40 2014-07-01 23:05:09.000 182 33512.54 522.04 2283.23 35.40 2014-07-01 23:05:10.000 182 33512.54 522.07 2283.19 35.40 2014-07-01 23:05:11.000 182 33512.57 522.05 2283.15 35.40 2014-07-01 23:05:12.000 182 33512.60 522.07 2283.20 35.40 2014-07-01 23:05:13.000 182 33512.53 522.06 2283.19 35.40 2014-07-01 23:05:14.000 182 33512.73 522.07 2283.18 35.40 2014-07-01 23:05:15.000 182 33512.63 522.05 2283.20 35.40 2014-07-01 23:05:16.000 182 33512.58 522.07 2283.23 35.40 2014-07-01 23:05:17.000 182 33512.48 522.04 2283.13 35.40 2014-07-01 23:05:18.000 182 33512.59 522.04 2283.14 35.40 2014-07-01 23:05:18.000 182 33512.60 522.12 2283.17 35.40 2014-07-01 23:05:20.000 182 33512.64 522.04 2283.16 35.40 2014-07-01 23:05:21.000 182 33512.58 522.04 2283.16 35.40 2014-07-01 23:05:22.000 182 33512.69 522.08 2283.28 35.40 2014-07-01 23:05:23.000 182 33512.52 522.06 2283.18 35.40 2014-07-01 23:05:24.000 182 33512.46 522.06 2283.14 35.40 2014-07-01 23:05:25.000 182 33512.56 522.16 2283.20 35.40 2014-07-01 23:05:26.000 182 33512.57 522.09 2283.20 35.40 2014-07-01 23:05:27.000 182 33512.56 522.06 2283.19 35.40 2014-07-01 23:05:28.000 182 33512.61 522.10 2283.23 35.40 2014-07-01 23:05:29.000 182 33512.58 522.12 2283.22 35.40 2014-07-01 23:05:30.000 182 33512.57 522.12 2283.15 35.40 2014-07-01 23:05:31.000 182 33512.60 522.09 2283.23 35.40 2014-07-01 23:05:31.000 182 33512.53 522.11 2283.25 35.40 2014-07-01 23:05:33.000 182 33512.56 522.11 2283.22 35.40 2014-07-01 23:05:34.000 182 33512.69 522.16 2283.21 35.40 2014-07-01 23:05:35.000 182 33512.63 522.15 2283.22 35.40 2014-07-01 23:05:36.000 182 33512.63 522.12 2283.19 35.40 2014-07-01 23:05:37.000 182 33512.56 522.15 2283.14 35.40 2014-07-01 23:05:38.000 182 33512.63 522.16 2283.18 35.40 2014-07-01 23:05:39.000 182 33512.57 522.12 2283.23 35.40 2014-07-01 23:05:40.000 182 33512.67 522.12 2283.21 35.40 2014-07-01 23:05:41.000 182 33512.63 522.14 2283.25 35.40 2014-07-01 23:05:42.000 182 33512.57 522.11 2283.22 35.40 2014-07-01 23:05:43.000 182 33512.61 522.13 2283.19 35.40 2014-07-01 23:05:44.000 182 33512.48 522.10 2283.16 35.40 2014-07-01 23:05:45.000 182 33512.55 522.11 2283.20 35.40 2014-07-01 23:05:46.000 182 33512.59 522.18 2283.19 35.40 2014-07-01 23:05:47.000 182 33512.53 522.14 2283.17 35.40 2014-07-01 23:05:48.000 182 33512.63 522.12 2283.16 35.40 2014-07-01 23:05:49.000 182 33512.51 522.14 2283.29 35.40 2014-07-01 23:05:50.000 182 33512.63 522.20 2283.18 35.40 2014-07-01 23:05:51.000 182 33512.56 522.17 2283.20 35.40 2014-07-01 23:05:52.000 182 33512.56 522.18 2283.20 35.40 2014-07-01 23:05:53.000 182 33512.57 522.15 2283.20 35.40 2014-07-01 23:05:54.000 182 33512.53 522.15 2283.23 35.40 2014-07-01 23:05:55.000 182 33512.54 522.16 2283.21 35.40 2014-07-01 23:05:56.000 182 33512.66 522.15 2283.22 35.40 2014-07-01 23:05:57.000 182 33512.61 522.13 2283.29 35.40 2014-07-01 23:05:58.000 182 33512.49 522.17 2283.22 35.40 2014-07-01 23:05:59.000 182 33512.59 522.15 2283.17 35.40 2014-07-01 23:06:00.000 182 33512.60 522.15 2283.20 35.40 2014-07-01 23:06:01.000 182 33512.55 522.15 2283.22 35.40 2014-07-01 23:06:02.000 182 33512.48 522.14 2283.32 35.40 2014-07-01 23:06:03.000 182 33512.56 522.14 2283.25 35.40 2014-07-01 23:06:04.000 182 33512.48 522.11 2283.21 35.40 2014-07-01 23:06:05.000 182 33512.54 522.16 2283.23 35.40 2014-07-01 23:06:06.000 182 33512.48 522.12 2283.26 35.40 2014-07-01 23:06:07.000 182 33512.55 522.15 2283.29 35.40 2014-07-01 23:06:08.000 182 33512.52 522.20 2283.22 35.40 2014-07-01 23:06:09.000 182 33512.44 522.17 2283.18 35.40 2014-07-01 23:06:10.000 182 33512.48 522.16 2283.24 35.40 2014-07-01 23:06:11.000 182 33512.53 522.15 2283.26 35.40 2014-07-01 23:06:12.000 182 33512.42 522.12 2283.26 35.40 2014-07-01 23:06:12.000 182 33512.46 522.15 2283.31 35.40 2014-07-01 23:06:14.000 182 33512.42 522.16 2283.29 35.40 2014-07-01 23:06:15.000 182 33512.53 522.11 2283.26 35.40 2014-07-01 23:06:16.000 182 33512.48 522.17 2283.24 35.40 2014-07-01 23:06:17.000 182 33512.45 522.18 2283.27 35.40 2014-07-01 23:06:18.000 182 33512.50 522.18 2283.14 35.40 2014-07-01 23:06:19.000 182 33512.45 522.15 2283.24 35.40 2014-07-01 23:06:20.000 182 33512.54 522.15 2283.31 35.40 2014-07-01 23:06:21.000 182 33512.50 522.15 2283.21 35.40 2014-07-01 23:06:22.000 182 33512.42 522.15 2283.33 35.40 2014-07-01 23:06:23.000 182 33512.51 522.18 2283.20 35.40 2014-07-01 23:06:24.000 182 33512.42 522.15 2283.22 35.40 2014-07-01 23:06:25.000 182 33512.48 522.15 2283.23 35.40 2014-07-01 23:06:25.000 182 33512.39 522.16 2283.27 35.40 2014-07-01 23:06:27.000 182 33512.43 522.14 2283.25 35.40 2014-07-01 23:06:28.000 182 33512.46 522.20 2283.25 35.40 2014-07-01 23:06:29.000 182 33512.47 522.16 2283.19 35.40 2014-07-01 23:06:30.000 182 33512.31 522.12 2283.31 35.40 2014-07-01 23:06:31.000 182 33512.38 522.17 2283.30 35.40 2014-07-01 23:06:32.000 182 33512.36 522.13 2283.23 35.40 2014-07-01 23:06:33.000 182 33512.33 522.13 2283.32 35.40 2014-07-01 23:06:34.000 182 33512.44 522.14 2283.25 35.40 2014-07-01 23:06:35.000 182 33512.38 522.17 2283.38 35.40 2014-07-01 23:06:36.000 182 33512.33 522.16 2283.31 35.40 2014-07-01 23:06:37.000 182 33512.38 522.23 2283.22 35.40 2014-07-01 23:06:38.000 182 33512.36 522.13 2283.25 35.40 2014-07-01 23:06:39.000 182 33512.41 522.13 2283.27 35.40 2014-07-01 23:06:40.000 182 33512.33 522.19 2283.30 35.40 2014-07-01 23:06:41.000 182 33512.34 522.15 2283.21 35.40 2014-07-01 23:06:42.000 182 33512.41 522.18 2283.26 35.40 2014-07-01 23:06:43.000 182 33512.32 522.16 2283.28 35.40 2014-07-01 23:06:44.000 182 33512.35 522.18 2283.21 35.40 2014-07-01 23:06:45.000 182 33512.28 522.17 2283.22 35.40 2014-07-01 23:06:46.000 182 33512.42 522.18 2283.34 35.40 2014-07-01 23:06:47.000 182 33512.39 522.17 2283.28 35.40 2014-07-01 23:06:48.000 182 33512.40 522.15 2283.29 35.40 2014-07-01 23:06:49.000 182 33512.36 522.17 2283.32 35.40 2014-07-01 23:06:50.000 182 33512.33 522.18 2283.19 35.40 2014-07-01 23:06:51.000 182 33512.32 522.19 2283.23 35.40 2014-07-01 23:06:52.000 182 33512.42 522.22 2283.24 35.40 2014-07-01 23:06:53.000 182 33512.39 522.19 2283.25 35.40 2014-07-01 23:06:54.000 182 33512.36 522.19 2283.21 35.40 2014-07-01 23:06:55.000 182 33512.29 522.21 2283.35 35.40 2014-07-01 23:06:56.000 182 33512.37 522.15 2283.24 35.40 2014-07-01 23:06:57.000 182 33512.29 522.17 2283.20 35.40 2014-07-01 23:06:58.000 182 33512.40 522.16 2283.20 35.40 2014-07-01 23:06:59.000 182 33512.41 522.14 2283.26 35.40 2014-07-01 23:07:00.000 182 33512.29 522.21 2283.19 35.40 2014-07-01 23:07:01.000 182 33512.44 522.16 2283.19 35.40 2014-07-01 23:07:02.000 182 33512.31 522.18 2283.26 35.40 2014-07-01 23:07:03.000 182 33512.31 522.18 2283.26 35.40 2014-07-01 23:07:04.000 182 33512.30 522.22 2283.37 35.40 2014-07-01 23:07:05.000 182 33512.38 522.16 2283.28 35.40 2014-07-01 23:07:06.000 182 33512.31 522.18 2283.26 35.40 2014-07-01 23:07:06.000 182 33512.35 522.22 2283.28 35.40 2014-07-01 23:07:08.000 182 33512.38 522.15 2283.40 35.40 2014-07-01 23:07:09.000 182 33512.31 522.20 2283.37 35.40 2014-07-01 23:07:10.000 182 33512.29 522.14 2283.31 35.40 2014-07-01 23:07:11.000 182 33512.31 522.23 2283.25 35.40 2014-07-01 23:07:12.000 182 33512.31 522.21 2283.32 35.40 2014-07-01 23:07:13.000 182 33512.30 522.20 2283.23 35.40 2014-07-01 23:07:14.000 182 33512.28 522.22 2283.23 35.40 2014-07-01 23:07:15.000 182 33512.43 522.18 2283.31 35.40 2014-07-01 23:07:16.000 182 33512.32 522.16 2283.25 35.40 2014-07-01 23:07:17.000 182 33512.44 522.16 2283.31 35.40 2014-07-01 23:07:18.000 182 33512.35 522.16 2283.19 35.40 2014-07-01 23:07:19.000 182 33512.26 522.20 2283.26 35.40 2014-07-01 23:07:19.000 182 33512.39 522.21 2283.28 35.40 2014-07-01 23:07:21.000 182 33512.40 522.17 2283.17 35.40 2014-07-01 23:07:22.000 182 33512.29 522.18 2283.23 35.40 2014-07-01 23:07:23.000 182 33512.39 522.18 2283.25 35.40 2014-07-01 23:07:24.000 182 33512.38 522.20 2283.21 35.40 2014-07-01 23:07:25.000 182 33512.39 522.17 2283.19 35.40 2014-07-01 23:07:26.000 182 33512.40 522.20 2283.28 35.40 2014-07-01 23:07:27.000 182 33512.40 522.18 2283.24 35.40 2014-07-01 23:07:28.000 182 33512.35 522.17 2283.29 35.40 2014-07-01 23:07:29.000 182 33512.37 522.17 2283.33 35.40 2014-07-01 23:07:30.000 182 33512.38 522.21 2283.28 35.40 2014-07-01 23:07:31.000 182 33512.41 522.23 2283.28 35.40 2014-07-01 23:07:32.000 182 33512.37 522.20 2283.36 35.40 2014-07-01 23:07:33.000 182 33512.33 522.19 2283.16 35.40 2014-07-01 23:07:34.000 182 33512.33 522.18 2283.18 35.40 2014-07-01 23:07:35.000 182 33512.40 522.21 2283.25 35.40 2014-07-01 23:07:36.000 182 33512.37 522.22 2283.27 35.40 2014-07-01 23:07:37.000 182 33512.49 522.20 2283.18 35.40 2014-07-01 23:07:38.000 182 33512.35 522.24 2283.21 35.40 2014-07-01 23:07:39.000 182 33512.42 522.21 2283.24 35.40 2014-07-01 23:07:40.000 182 33512.41 522.16 2283.21 35.40 2014-07-01 23:07:41.000 182 33512.39 522.20 2283.32 35.40 2014-07-01 23:07:42.000 182 33512.36 522.22 2283.21 35.40 2014-07-01 23:07:43.000 182 33512.42 522.25 2283.29 35.40 2014-07-01 23:07:44.000 182 33512.39 522.20 2283.30 35.40 2014-07-01 23:07:45.000 182 33512.30 522.26 2283.24 35.40 2014-07-01 23:07:46.000 182 33512.35 522.21 2283.28 35.40 2014-07-01 23:07:47.000 182 33512.38 522.24 2283.20 35.40 2014-07-01 23:07:48.000 182 33512.41 522.21 2283.22 35.40 2014-07-01 23:07:49.000 182 33512.36 522.25 2283.22 35.40 2014-07-01 23:07:50.000 182 33512.35 522.20 2283.25 35.40 2014-07-01 23:07:51.000 182 33512.42 522.23 2283.23 35.40 2014-07-01 23:07:52.000 182 33512.37 522.24 2283.21 35.40 2014-07-01 23:07:53.000 182 33512.33 522.25 2283.29 35.40 2014-07-01 23:07:54.000 182 33512.38 522.26 2283.28 35.40 2014-07-01 23:07:55.000 182 33512.44 522.23 2283.31 35.40 2014-07-01 23:07:56.000 182 33512.38 522.23 2283.20 35.40 2014-07-01 23:07:57.000 182 33512.32 522.21 2283.20 35.40 2014-07-01 23:07:58.000 182 33512.31 522.24 2283.20 35.40 2014-07-01 23:07:59.000 182 33512.36 522.28 2283.19 35.40 2014-07-01 23:08:00.000 182 33512.37 522.26 2283.23 35.40 2014-07-01 23:08:00.000 182 33512.38 522.27 2283.28 35.40 2014-07-01 23:08:02.000 182 33512.32 522.23 2283.23 35.40 2014-07-01 23:08:03.000 182 33512.43 522.20 2283.22 35.40 2014-07-01 23:08:04.000 182 33512.33 522.21 2283.19 35.40 2014-07-01 23:08:05.000 182 33512.35 522.25 2283.30 35.40 2014-07-01 23:08:06.000 182 33512.40 522.25 2283.27 35.40 2014-07-01 23:08:07.000 182 33512.28 522.25 2283.31 35.40 2014-07-01 23:08:08.000 182 33512.41 522.25 2283.29 35.40 2014-07-01 23:08:09.000 182 33512.39 522.21 2283.25 35.40 2014-07-01 23:08:10.000 182 33512.34 522.22 2283.20 35.40 2014-07-01 23:08:11.000 182 33512.34 522.26 2283.31 35.40 2014-07-01 23:08:12.000 182 33512.39 522.24 2283.23 35.40 2014-07-01 23:08:13.000 182 33512.27 522.23 2283.15 35.40 2014-07-01 23:08:13.000 182 33512.43 522.23 2283.23 35.40 2014-07-01 23:08:15.000 182 33512.33 522.21 2283.20 35.40 2014-07-01 23:08:16.000 182 33512.41 522.20 2283.28 35.40 2014-07-01 23:08:17.000 182 33512.36 522.27 2283.28 35.40 2014-07-01 23:08:18.000 182 33512.39 522.26 2283.34 35.40 2014-07-01 23:08:19.000 182 33512.37 522.25 2283.25 35.40 2014-07-01 23:08:20.000 182 33512.29 522.30 2283.25 35.40 2014-07-01 23:08:21.000 182 33512.44 522.22 2283.20 35.40 2014-07-01 23:08:22.000 182 33512.29 522.23 2283.21 35.40 2014-07-01 23:08:23.000 182 33512.22 522.24 2283.19 35.40 2014-07-01 23:08:24.000 182 33512.33 522.24 2283.29 35.40 2014-07-01 23:08:25.000 182 33512.32 522.23 2283.19 35.40 2014-07-01 23:08:26.000 182 33512.28 522.23 2283.32 35.40 2014-07-01 23:08:27.000 182 33512.37 522.27 2283.29 35.40 2014-07-01 23:08:28.000 182 33512.28 522.29 2283.23 35.40 2014-07-01 23:08:29.000 182 33512.32 522.29 2283.26 35.40 2014-07-01 23:08:30.000 182 33512.37 522.25 2283.17 35.40 2014-07-01 23:08:31.000 182 33512.36 522.29 2283.23 35.40 2014-07-01 23:08:32.000 182 33512.36 522.25 2283.25 35.40 2014-07-01 23:08:33.000 182 33512.33 522.29 2283.27 35.40 2014-07-01 23:08:34.000 182 33512.33 522.28 2283.23 35.40 2014-07-01 23:08:35.000 182 33512.26 522.30 2283.23 35.40 2014-07-01 23:08:36.000 182 33512.36 522.29 2283.22 35.40 2014-07-01 23:08:37.000 182 33512.26 522.29 2283.29 35.40 2014-07-01 23:08:38.000 182 33512.31 522.30 2283.23 35.40 2014-07-01 23:08:39.000 182 33512.25 522.29 2283.25 35.40 2014-07-01 23:08:40.000 182 33512.29 522.24 2283.22 35.40 2014-07-01 23:08:41.000 182 33512.32 522.28 2283.23 35.40 2014-07-01 23:08:42.000 182 33512.32 522.29 2283.16 35.40 2014-07-01 23:08:43.000 182 33512.26 522.27 2283.26 35.40 2014-07-01 23:08:44.000 182 33512.37 522.28 2283.26 35.40 2014-07-01 23:08:45.000 182 33512.16 522.25 2283.23 35.40 2014-07-01 23:08:46.000 182 33512.25 522.27 2283.21 35.40 2014-07-01 23:08:47.000 182 33512.33 522.28 2283.16 35.40 2014-07-01 23:08:48.000 182 33512.26 522.30 2283.29 35.40 2014-07-01 23:08:49.000 182 33512.33 522.27 2283.20 35.40 2014-07-01 23:08:50.000 182 33512.27 522.25 2283.24 35.40 2014-07-01 23:08:51.000 182 33512.32 522.29 2283.29 35.40 2014-07-01 23:08:52.000 182 33512.27 522.26 2283.34 35.40 2014-07-01 23:08:53.000 182 33512.32 522.26 2283.20 35.40 2014-07-01 23:08:54.000 182 33512.25 522.27 2283.26 35.40 2014-07-01 23:08:54.000 182 33512.25 522.29 2283.23 35.40 2014-07-01 23:08:56.000 182 33512.20 522.24 2283.27 35.40 2014-07-01 23:08:57.000 182 33512.33 522.27 2283.30 35.40 2014-07-01 23:08:58.000 182 33512.32 522.28 2283.28 35.40 2014-07-01 23:08:59.000 182 33512.33 522.27 2283.27 35.40 2014-07-01 23:09:00.000 182 33512.36 522.32 2283.23 35.40 2014-07-01 23:09:01.000 182 33512.31 522.32 2283.28 35.40 2014-07-01 23:09:02.000 182 33512.29 522.29 2283.28 35.40 2014-07-01 23:09:03.000 182 33512.37 522.29 2283.11 35.40 2014-07-01 23:09:04.000 182 33512.31 522.30 2283.16 35.40 2014-07-01 23:09:05.000 182 33512.32 522.29 2283.25 35.40 2014-07-01 23:09:06.000 182 33512.30 522.33 2283.26 35.40 2014-07-01 23:09:07.000 182 33512.33 522.32 2283.28 35.40 2014-07-01 23:09:07.000 182 33512.28 522.30 2283.28 35.40 2014-07-01 23:09:09.000 182 33512.31 522.32 2283.34 35.40 2014-07-01 23:09:10.000 182 33512.25 522.33 2283.23 35.40 2014-07-01 23:09:11.000 182 33512.20 522.32 2283.27 35.40 2014-07-01 23:09:12.000 182 33512.34 522.26 2283.23 35.40 2014-07-01 23:09:13.000 182 33512.36 522.33 2283.26 35.40 2014-07-01 23:09:14.000 182 33512.32 522.27 2283.22 35.40 2014-07-01 23:09:15.000 182 33512.35 522.33 2283.26 35.40 2014-07-01 23:09:16.000 182 33512.31 522.31 2283.26 35.40 2014-07-01 23:09:17.000 182 33512.33 522.33 2283.20 35.40 2014-07-01 23:09:18.000 182 33512.32 522.29 2283.22 35.40 2014-07-01 23:09:19.000 182 33512.35 522.30 2283.24 35.40 2014-07-01 23:09:20.000 182 33512.23 522.35 2283.25 35.40 2014-07-01 23:09:21.000 182 33512.36 522.30 2283.16 35.40 2014-07-01 23:09:22.000 182 33512.32 522.30 2283.20 35.40 2014-07-01 23:09:23.000 182 33512.34 522.34 2283.30 35.40 2014-07-01 23:09:24.000 182 33512.29 522.28 2283.17 35.40 2014-07-01 23:09:25.000 182 33512.33 522.30 2283.22 35.40 2014-07-01 23:09:26.000 182 33512.41 522.32 2283.28 35.40 2014-07-01 23:09:27.000 182 33512.22 522.34 2283.20 35.40 2014-07-01 23:09:28.000 182 33512.36 522.36 2283.20 35.40 2014-07-01 23:09:29.000 182 33512.35 522.33 2283.23 35.40 2014-07-01 23:09:30.000 182 33512.32 522.36 2283.24 35.40 2014-07-01 23:09:31.000 182 33512.30 522.32 2283.21 35.40 2014-07-01 23:09:32.000 182 33512.25 522.38 2283.29 35.40 2014-07-01 23:09:33.000 182 33512.39 522.35 2283.23 35.40 2014-07-01 23:09:34.000 182 33512.36 522.34 2283.21 35.40 2014-07-01 23:09:35.000 182 33512.37 522.33 2283.22 35.40 2014-07-01 23:09:36.000 182 33512.40 522.35 2283.26 35.40 2014-07-01 23:09:37.000 182 33512.39 522.39 2283.23 35.40 2014-07-01 23:09:38.000 182 33512.39 522.36 2283.22 35.40 2014-07-01 23:09:39.000 182 33512.28 522.35 2283.25 35.40 2014-07-01 23:09:40.000 182 33512.36 522.33 2283.20 35.40 2014-07-01 23:09:41.000 182 33512.39 522.39 2283.16 35.40 2014-07-01 23:09:42.000 182 33512.41 522.37 2283.26 35.40 2014-07-01 23:09:43.000 182 33512.36 522.37 2283.16 35.40 2014-07-01 23:09:44.000 182 33512.34 522.37 2283.23 35.40 2014-07-01 23:09:45.000 182 33512.36 522.38 2283.27 35.40 2014-07-01 23:09:46.000 182 33512.31 522.39 2283.20 35.40 2014-07-01 23:09:47.000 182 33512.29 522.37 2283.29 35.40 2014-07-01 23:09:48.000 182 33512.42 522.39 2283.23 35.40 2014-07-01 23:09:48.000 182 33512.48 522.34 2283.24 35.40 2014-07-01 23:09:50.000 182 33512.25 522.39 2283.30 35.40 2014-07-01 23:09:51.000 182 33512.45 522.36 2283.20 35.40 2014-07-01 23:09:52.000 182 33512.38 522.33 2283.17 35.40 2014-07-01 23:09:53.000 182 33512.37 522.35 2283.26 35.40 2014-07-01 23:09:54.000 182 33512.36 522.38 2283.15 35.40 2014-07-01 23:09:55.000 182 33512.42 522.38 2283.18 35.40 2014-07-01 23:09:56.000 182 33512.40 522.40 2283.20 35.40 2014-07-01 23:09:57.000 182 33512.41 522.36 2283.28 35.40 2014-07-01 23:09:58.000 182 33512.35 522.35 2283.22 35.40 2014-07-01 23:09:59.000 182 33512.26 522.41 2283.22 35.40 2014-07-01 23:10:00.000 182 33512.36 522.33 2283.29 35.40 2014-07-01 23:10:01.000 182 33512.31 522.36 2283.18 35.40 2014-07-01 23:10:01.000 182 33512.36 522.39 2283.14 35.40 2014-07-01 23:10:03.000 182 33512.43 522.37 2283.25 35.40 2014-07-01 23:10:04.000 182 33512.39 522.35 2283.18 35.40 2014-07-01 23:10:05.000 182 33512.34 522.34 2283.21 35.40 2014-07-01 23:10:06.000 182 33512.39 522.38 2283.11 35.40 2014-07-01 23:10:07.000 182 33512.38 522.42 2283.16 35.40 2014-07-01 23:10:08.000 182 33512.38 522.38 2283.19 35.40 2014-07-01 23:10:09.000 182 33512.46 522.35 2283.19 35.40 2014-07-01 23:10:10.000 182 33512.33 522.40 2283.13 35.40 2014-07-01 23:10:11.000 182 33512.38 522.40 2283.09 35.40 2014-07-01 23:10:12.000 182 33512.36 522.40 2283.17 35.40 2014-07-01 23:10:13.000 182 33512.39 522.40 2283.22 35.40 2014-07-01 23:10:14.000 182 33512.38 522.38 2283.13 35.40 2014-07-01 23:10:15.000 182 33512.44 522.38 2283.19 35.40 2014-07-01 23:10:16.000 182 33512.33 522.38 2283.25 35.40 2014-07-01 23:10:17.000 182 33512.32 522.38 2283.20 35.40 2014-07-01 23:10:18.000 182 33512.36 522.41 2283.24 35.40 2014-07-01 23:10:19.000 182 33512.28 522.38 2283.18 35.40 2014-07-01 23:10:20.000 182 33512.46 522.42 2283.17 35.40 2014-07-01 23:10:21.000 182 33512.31 522.41 2283.13 35.40 2014-07-01 23:10:22.000 182 33512.41 522.42 2283.18 35.40 2014-07-01 23:10:23.000 182 33512.38 522.43 2283.26 35.40 2014-07-01 23:10:24.000 182 33512.34 522.41 2283.23 35.40 2014-07-01 23:10:25.000 182 33512.32 522.37 2283.19 35.40 2014-07-01 23:10:26.000 182 33512.46 522.38 2283.26 35.40 2014-07-01 23:10:27.000 182 33512.35 522.42 2283.27 35.40 2014-07-01 23:10:28.000 182 33512.36 522.42 2283.18 35.40 2014-07-01 23:10:29.000 182 33512.43 522.40 2283.22 35.40 2014-07-01 23:10:30.000 182 33512.45 522.43 2283.26 35.40 2014-07-01 23:10:31.000 182 33512.36 522.41 2283.20 35.40 2014-07-01 23:10:32.000 182 33512.40 522.44 2283.14 35.40 2014-07-01 23:10:33.000 182 33512.48 522.37 2283.14 35.40 2014-07-01 23:10:34.000 182 33512.31 522.38 2283.20 35.40 2014-07-01 23:10:35.000 182 33512.38 522.42 2283.19 35.40 2014-07-01 23:10:36.000 182 33512.41 522.44 2283.23 35.40 2014-07-01 23:10:37.000 182 33512.35 522.45 2283.24 35.40 2014-07-01 23:10:38.000 182 33512.31 522.45 2283.18 35.40 2014-07-01 23:10:39.000 182 33512.45 522.42 2283.13 35.40 2014-07-01 23:10:40.000 182 33512.41 522.39 2283.19 35.40 2014-07-01 23:10:41.000 182 33512.40 522.42 2283.18 35.40 2014-07-01 23:10:42.000 182 33512.41 522.40 2283.25 35.40 2014-07-01 23:10:42.000 182 33512.52 522.43 2283.19 35.40 2014-07-01 23:10:44.000 182 33512.36 522.47 2283.13 35.40 2014-07-01 23:10:45.000 182 33512.39 522.40 2283.23 35.40 2014-07-01 23:10:46.000 182 33512.41 522.40 2283.14 35.40 2014-07-01 23:10:47.000 182 33512.28 522.41 2283.22 35.40 2014-07-01 23:10:48.000 182 33512.38 522.45 2283.18 35.40 2014-07-01 23:10:49.000 182 33512.29 522.46 2283.18 35.40 2014-07-01 23:10:50.000 182 33512.36 522.42 2283.16 35.40 2014-07-01 23:10:51.000 182 33512.40 522.43 2283.27 35.40 2014-07-01 23:10:52.000 182 33512.38 522.45 2283.25 35.40 2014-07-01 23:10:53.000 182 33512.39 522.45 2283.29 35.40 2014-07-01 23:10:54.000 182 33512.46 522.46 2283.22 35.40 2014-07-01 23:10:55.000 182 33512.45 522.46 2283.33 35.40 2014-07-01 23:10:55.000 182 33512.34 522.43 2283.16 35.40 2014-07-01 23:10:57.000 182 33512.41 522.46 2283.26 35.40 2014-07-01 23:10:58.000 182 33512.37 522.44 2283.26 35.40 2014-07-01 23:10:59.000 182 33512.41 522.45 2283.27 35.40 2014-07-01 23:11:00.000 182 33512.43 522.43 2283.19 35.40 2014-07-01 23:11:01.000 182 33512.37 522.49 2283.26 35.40 2014-07-01 23:11:02.000 182 33512.46 522.47 2283.20 35.40 2014-07-01 23:11:03.000 182 33512.50 522.52 2283.22 35.40 2014-07-01 23:11:04.000 182 33512.39 522.44 2283.19 35.40 2014-07-01 23:11:05.000 182 33512.40 522.48 2283.21 35.40 2014-07-01 23:11:06.000 182 33512.42 522.52 2283.16 35.40 2014-07-01 23:11:07.000 182 33512.45 522.48 2283.24 35.40 2014-07-01 23:11:08.000 182 33512.47 522.47 2283.23 35.40 2014-07-01 23:11:09.000 182 33512.44 522.48 2283.24 35.40 2014-07-01 23:11:10.000 182 33512.44 522.46 2283.25 35.40 2014-07-01 23:11:11.000 182 33512.50 522.46 2283.19 35.40 2014-07-01 23:11:12.000 182 33512.42 522.50 2283.26 35.40 2014-07-01 23:11:13.000 182 33512.47 522.48 2283.26 35.40 2014-07-01 23:11:14.000 182 33512.42 522.48 2283.19 35.40 2014-07-01 23:11:15.000 182 33512.48 522.48 2283.17 35.40 2014-07-01 23:11:16.000 182 33512.50 522.46 2283.24 35.40 2014-07-01 23:11:17.000 182 33512.47 522.47 2283.25 35.40 2014-07-01 23:11:18.000 182 33512.40 522.51 2283.15 35.40 2014-07-01 23:11:19.000 182 33512.42 522.49 2283.22 35.40 2014-07-01 23:11:20.000 182 33512.52 522.52 2283.13 35.40 2014-07-01 23:11:21.000 182 33512.52 522.47 2283.28 35.40 2014-07-01 23:11:22.000 182 33512.48 522.46 2283.27 35.40 2014-07-01 23:11:23.000 182 33512.40 522.53 2283.24 35.40 2014-07-01 23:11:24.000 182 33512.49 522.53 2283.16 35.40 2014-07-01 23:11:25.000 182 33512.46 522.51 2283.21 35.40 2014-07-01 23:11:26.000 182 33512.51 522.52 2283.14 35.40 2014-07-01 23:11:27.000 182 33512.46 522.52 2283.17 35.40 2014-07-01 23:11:28.000 182 33512.53 522.52 2283.15 35.40 2014-07-01 23:11:29.000 182 33512.45 522.54 2283.20 35.40 2014-07-01 23:11:30.000 182 33512.42 522.53 2283.16 35.40 2014-07-01 23:11:31.000 182 33512.56 522.55 2283.23 35.40 2014-07-01 23:11:32.000 182 33512.46 522.56 2283.19 35.40 2014-07-01 23:11:33.000 182 33512.51 522.54 2283.21 35.40 2014-07-01 23:11:34.000 182 33512.50 522.51 2283.21 35.40 2014-07-01 23:11:35.000 182 33512.57 522.55 2283.22 35.40 2014-07-01 23:11:36.000 182 33512.48 522.55 2283.23 35.40 2014-07-01 23:11:36.000 182 33512.56 522.56 2283.23 35.40 2014-07-01 23:11:38.000 182 33512.54 522.58 2283.15 35.40 2014-07-01 23:11:39.000 182 33512.56 522.57 2283.20 35.40 2014-07-01 23:11:40.000 182 33512.50 522.58 2283.19 35.40 2014-07-01 23:11:41.000 182 33512.53 522.56 2283.28 35.40 2014-07-01 23:11:42.000 182 33512.58 522.58 2283.13 35.40 2014-07-01 23:11:43.000 182 33512.61 522.53 2283.24 35.40 2014-07-01 23:11:44.000 182 33512.57 522.56 2283.24 35.40 2014-07-01 23:11:45.000 182 33512.45 522.58 2283.19 35.40 2014-07-01 23:11:46.000 182 33512.54 522.56 2283.23 35.40 2014-07-01 23:11:47.000 182 33512.53 522.57 2283.13 35.40 2014-07-01 23:11:48.000 182 33512.57 522.58 2283.21 35.40 2014-07-01 23:11:49.000 182 33512.53 522.55 2283.18 35.40 2014-07-01 23:11:49.000 182 33512.51 522.59 2283.28 35.40 2014-07-01 23:11:51.000 182 33512.60 522.58 2283.21 35.40 2014-07-01 23:11:52.000 182 33512.53 522.55 2283.25 35.40 2014-07-01 23:11:53.000 182 33512.56 522.58 2283.20 35.40 2014-07-01 23:11:54.000 182 33512.54 522.59 2283.16 35.40 2014-07-01 23:11:55.000 182 33512.58 522.62 2283.21 35.40 2014-07-01 23:11:56.000 182 33512.52 522.60 2283.18 35.40 2014-07-01 23:11:57.000 182 33512.54 522.60 2283.17 35.40 2014-07-01 23:11:58.000 182 33512.51 522.61 2283.21 35.40 2014-07-01 23:11:59.000 182 33512.60 522.60 2283.19 35.40 2014-07-01 23:12:00.000 182 33512.54 522.61 2283.21 35.40 2014-07-01 23:12:01.000 182 33512.53 522.63 2283.23 35.40 2014-07-01 23:12:02.000 182 33512.57 522.61 2283.20 35.40 2014-07-01 23:12:03.000 182 33512.49 522.65 2283.23 35.40 2014-07-01 23:12:04.000 182 33512.47 522.63 2283.24 35.40 2014-07-01 23:12:05.000 182 33512.57 522.61 2283.15 35.40 2014-07-01 23:12:06.000 182 33512.46 522.60 2283.28 35.40 2014-07-01 23:12:07.000 182 33512.57 522.64 2283.25 35.40 2014-07-01 23:12:08.000 182 33512.56 522.59 2283.14 35.40 2014-07-01 23:12:09.000 182 33512.46 522.63 2283.29 35.40 2014-07-01 23:12:10.000 182 33512.54 522.60 2283.28 35.40 2014-07-01 23:12:11.000 182 33512.53 522.63 2283.26 35.40 2014-07-01 23:12:12.000 182 33512.49 522.64 2283.26 35.40 2014-07-01 23:12:13.000 182 33512.54 522.62 2283.25 35.40 2014-07-01 23:12:14.000 182 33512.52 522.66 2283.10 35.40 2014-07-01 23:12:15.000 182 33512.59 522.60 2283.21 35.40 2014-07-01 23:12:16.000 182 33512.51 522.59 2283.20 35.40 2014-07-01 23:12:17.000 182 33512.53 522.66 2283.19 35.40 2014-07-01 23:12:18.000 182 33512.47 522.58 2283.20 35.40 2014-07-01 23:12:19.000 182 33512.62 522.60 2283.19 35.40 2014-07-01 23:12:20.000 182 33512.57 522.62 2283.25 35.40 2014-07-01 23:12:21.000 182 33512.53 522.59 2283.25 35.40 2014-07-01 23:12:22.000 182 33512.47 522.58 2283.19 35.40 2014-07-01 23:12:23.000 182 33512.54 522.59 2283.26 35.40 2014-07-01 23:12:24.000 182 33512.50 522.61 2283.25 35.40 2014-07-01 23:12:25.000 182 33512.61 522.64 2283.32 35.40 2014-07-01 23:12:26.000 182 33512.50 522.61 2283.37 35.40 2014-07-01 23:12:27.000 182 33512.44 522.65 2283.24 35.40 2014-07-01 23:12:28.000 182 33512.47 522.65 2283.25 35.40 2014-07-01 23:12:29.000 182 33512.51 522.64 2283.33 35.40 2014-07-01 23:12:30.000 182 33512.46 522.57 2283.15 35.40 2014-07-01 23:12:30.000 182 33512.43 522.59 2283.22 35.40 2014-07-01 23:12:32.000 182 33512.57 522.64 2283.31 35.40 2014-07-01 23:12:33.000 182 33512.41 522.62 2283.20 35.40 2014-07-01 23:12:34.000 182 33512.51 522.58 2283.22 35.40 2014-07-01 23:12:35.000 182 33512.48 522.61 2283.28 35.40 2014-07-01 23:12:36.000 182 33512.50 522.57 2283.27 35.40 2014-07-01 23:12:37.000 182 33512.51 522.64 2283.31 35.40 2014-07-01 23:12:38.000 182 33512.48 522.61 2283.20 35.40 2014-07-01 23:12:39.000 182 33512.55 522.67 2283.18 35.40 2014-07-01 23:12:40.000 182 33512.48 522.64 2283.20 35.40 2014-07-01 23:12:41.000 182 33512.50 522.64 2283.22 35.40 2014-07-01 23:12:42.000 182 33512.57 522.64 2283.25 35.40 2014-07-01 23:12:43.000 182 33512.50 522.68 2283.16 35.40 2014-07-01 23:12:43.000 182 33512.53 522.60 2283.20 35.40 2014-07-01 23:12:45.000 182 33512.59 522.60 2283.21 35.40 2014-07-01 23:12:46.000 182 33512.53 522.62 2283.22 35.40 2014-07-01 23:12:47.000 182 33512.56 522.63 2283.26 35.40 2014-07-01 23:12:48.000 182 33512.53 522.64 2283.21 35.40 2014-07-01 23:12:49.000 182 33512.53 522.68 2283.17 35.40 2014-07-01 23:12:50.000 182 33512.47 522.59 2283.18 35.40 2014-07-01 23:12:51.000 182 33512.53 522.62 2283.26 35.40 2014-07-01 23:12:52.000 182 33512.61 522.65 2283.22 35.40 2014-07-01 23:12:53.000 182 33512.51 522.62 2283.17 35.40 2014-07-01 23:12:54.000 182 33512.63 522.63 2283.25 35.40 2014-07-01 23:12:55.000 182 33512.63 522.64 2283.23 35.40 2014-07-01 23:12:56.000 182 33512.67 522.64 2283.27 35.40 2014-07-01 23:12:57.000 182 33512.47 522.60 2283.22 35.40 2014-07-01 23:12:58.000 182 33512.56 522.60 2283.36 35.40 2014-07-01 23:12:59.000 182 33512.63 522.59 2283.22 35.40 2014-07-01 23:13:00.000 182 33512.58 522.59 2283.19 35.40 2014-07-01 23:13:01.000 182 33512.53 522.61 2283.22 35.40 2014-07-01 23:13:02.000 182 33512.62 522.63 2283.26 35.40 2014-07-01 23:13:03.000 182 33512.75 522.59 2283.17 35.40 2014-07-01 23:13:04.000 182 33512.69 522.59 2283.18 35.40 2014-07-01 23:13:05.000 182 33512.68 522.63 2283.18 35.40 2014-07-01 23:13:06.000 182 33512.57 522.61 2283.15 35.40 2014-07-01 23:13:07.000 182 33512.54 522.62 2283.20 35.40 2014-07-01 23:13:08.000 182 33512.72 522.61 2283.16 35.40 2014-07-01 23:13:09.000 182 33512.70 522.62 2283.18 35.40 2014-07-01 23:13:10.000 182 33512.69 522.60 2283.20 35.40 2014-07-01 23:13:11.000 182 33512.78 522.62 2283.20 35.40 2014-07-01 23:13:12.000 182 33512.71 522.61 2283.20 35.40 2014-07-01 23:13:13.000 182 33512.74 522.66 2283.13 35.40 2014-07-01 23:13:14.000 182 33512.70 522.63 2283.16 35.40 2014-07-01 23:13:15.000 182 33512.71 522.62 2283.26 35.40 2014-07-01 23:13:16.000 182 33512.70 522.60 2283.19 35.40 2014-07-01 23:13:17.000 182 33512.76 522.59 2283.28 35.40 2014-07-01 23:13:18.000 182 33512.67 522.64 2283.21 35.40 2014-07-01 23:13:19.000 182 33512.66 522.63 2283.22 35.40 2014-07-01 23:13:20.000 182 33512.76 522.64 2283.20 35.40 2014-07-01 23:13:21.000 182 33512.69 522.60 2283.13 35.40 2014-07-01 23:13:22.000 182 33512.73 522.59 2283.19 35.40 2014-07-01 23:13:23.000 182 33512.60 522.62 2283.21 35.40 2014-07-01 23:13:24.000 182 33512.70 522.62 2283.18 35.40 2014-07-01 23:13:24.000 182 33512.61 522.59 2283.16 35.40 2014-07-01 23:13:26.000 182 33512.61 522.59 2283.12 35.40 2014-07-01 23:13:27.000 182 33512.71 522.65 2283.18 35.40 2014-07-01 23:13:28.000 182 33512.66 522.64 2283.23 35.40 2014-07-01 23:13:29.000 182 33512.76 522.62 2283.12 35.40 2014-07-01 23:13:30.000 182 33512.69 522.65 2283.12 35.40 2014-07-01 23:13:31.000 182 33512.72 522.63 2283.16 35.40 2014-07-01 23:13:32.000 182 33512.68 522.61 2283.13 35.40 2014-07-01 23:13:33.000 182 33512.68 522.61 2283.19 35.40 2014-07-01 23:13:34.000 182 33512.64 522.64 2283.17 35.40 2014-07-01 23:13:35.000 182 33512.70 522.60 2283.22 35.40 2014-07-01 23:13:36.000 182 33512.68 522.63 2283.22 35.40 2014-07-01 23:13:37.000 182 33512.69 522.64 2283.18 35.40 2014-07-01 23:13:37.000 182 33512.70 522.62 2283.22 35.40 2014-07-01 23:13:39.000 182 33512.57 522.58 2283.19 35.40 2014-07-01 23:13:40.000 182 33512.59 522.61 2283.22 35.40 2014-07-01 23:13:41.000 182 33512.72 522.63 2283.29 35.40 2014-07-01 23:13:42.000 182 33512.57 522.61 2283.16 35.40 2014-07-01 23:13:43.000 182 33512.65 522.62 2283.23 35.40 2014-07-01 23:13:44.000 182 33512.66 522.64 2283.29 35.40 2014-07-01 23:13:45.000 182 33512.54 522.62 2283.26 35.40 2014-07-01 23:13:46.000 182 33512.54 522.61 2283.22 35.40 2014-07-01 23:13:47.000 182 33512.61 522.65 2283.25 35.40 2014-07-01 23:13:48.000 182 33512.55 522.59 2283.22 35.40 2014-07-01 23:13:49.000 182 33512.53 522.63 2283.29 35.40 2014-07-01 23:13:50.000 182 33512.55 522.63 2283.26 35.40 2014-07-01 23:13:51.000 182 33512.63 522.62 2283.19 35.40 2014-07-01 23:13:52.000 182 33512.51 522.63 2283.25 35.40 2014-07-01 23:13:53.000 182 33512.48 522.59 2283.29 35.40 2014-07-01 23:13:54.000 182 33512.52 522.62 2283.32 35.40 2014-07-01 23:13:55.000 182 33512.46 522.62 2283.25 35.40 2014-07-01 23:13:56.000 182 33512.35 522.66 2283.22 35.40 2014-07-01 23:13:57.000 182 33512.46 522.63 2283.28 35.40 2014-07-01 23:13:58.000 182 33512.41 522.63 2283.26 35.40 2014-07-01 23:13:59.000 182 33512.45 522.62 2283.29 35.40 2014-07-01 23:14:00.000 182 33512.39 522.59 2283.19 35.40 2014-07-01 23:14:01.000 182 33512.51 522.62 2283.33 35.40 2014-07-01 23:14:02.000 182 33512.32 522.62 2283.26 35.40 2014-07-01 23:14:03.000 182 33512.48 522.54 2283.20 35.40 2014-07-01 23:14:04.000 182 33512.35 522.57 2283.27 35.40 2014-07-01 23:14:05.000 182 33512.42 522.63 2283.31 35.40 2014-07-01 23:14:06.000 182 33512.41 522.58 2283.26 35.40 2014-07-01 23:14:07.000 182 33512.32 522.58 2283.25 35.40 2014-07-01 23:14:08.000 182 33512.36 522.62 2283.38 35.40 2014-07-01 23:14:09.000 182 33512.26 522.59 2283.29 35.40 2014-07-01 23:14:10.000 182 33512.23 522.59 2283.34 35.40 2014-07-01 23:14:11.000 182 33512.28 522.59 2283.28 35.40 2014-07-01 23:14:12.000 182 33512.30 522.62 2283.28 35.40 2014-07-01 23:14:13.000 182 33512.26 522.61 2283.29 35.40 2014-07-01 23:14:14.000 182 33512.26 522.60 2283.38 35.40 2014-07-01 23:14:15.000 182 33512.32 522.57 2283.24 35.40 2014-07-01 23:14:16.000 182 33512.27 522.61 2283.20 35.40 2014-07-01 23:14:17.000 182 33512.21 522.55 2283.32 35.40 2014-07-01 23:14:18.000 182 33512.25 522.62 2283.31 35.40 2014-07-01 23:14:18.000 182 33512.28 522.54 2283.38 35.40 2014-07-01 23:14:20.000 182 33512.18 522.57 2283.33 35.40 2014-07-01 23:14:21.000 182 33512.32 522.59 2283.33 35.40 2014-07-01 23:14:22.000 182 33512.25 522.55 2283.32 35.40 2014-07-01 23:14:23.000 182 33512.23 522.55 2283.28 35.40 2014-07-01 23:14:24.000 182 33512.19 522.49 2283.34 35.40 2014-07-01 23:14:25.000 182 33512.22 522.52 2283.31 35.40 2014-07-01 23:14:26.000 182 33512.11 522.55 2283.35 35.40 2014-07-01 23:14:27.000 182 33512.10 522.54 2283.32 35.40 2014-07-01 23:14:28.000 182 33512.20 522.53 2283.31 35.40 2014-07-01 23:14:29.000 182 33512.16 522.52 2283.37 35.40 2014-07-01 23:14:30.000 182 33512.16 522.55 2283.28 35.40 2014-07-01 23:14:31.000 182 33512.22 522.55 2283.27 35.39 2014-07-01 23:14:31.000 182 33512.08 522.52 2283.24 35.39 2014-07-01 23:14:33.000 182 33512.13 522.52 2283.35 35.40 2014-07-01 23:14:34.000 182 33512.17 522.52 2283.26 35.39 2014-07-01 23:14:35.000 182 33512.19 522.56 2283.28 35.39 2014-07-01 23:14:36.000 182 33512.16 522.51 2283.23 35.39 2014-07-01 23:14:37.000 182 33512.11 522.49 2283.32 35.39 2014-07-01 23:14:38.000 182 33512.23 522.49 2283.33 35.39 2014-07-01 23:14:39.000 182 33512.25 522.51 2283.29 35.39 2014-07-01 23:14:40.000 182 33512.20 522.50 2283.31 35.39 2014-07-01 23:14:41.000 182 33512.18 522.45 2283.26 35.39 2014-07-01 23:14:42.000 182 33512.18 522.45 2283.30 35.39 2014-07-01 23:14:43.000 182 33512.16 522.46 2283.26 35.39 2014-07-01 23:14:44.000 182 33512.26 522.46 2283.32 35.39 2014-07-01 23:14:45.000 182 33512.30 522.50 2283.23 35.39 2014-07-01 23:14:46.000 182 33512.36 522.44 2283.28 35.39 2014-07-01 23:14:47.000 182 33512.33 522.46 2283.34 35.39 2014-07-01 23:14:48.000 182 33512.32 522.46 2283.30 35.39 2014-07-01 23:14:49.000 182 33512.20 522.44 2283.32 35.39 2014-07-01 23:14:50.000 182 33512.23 522.49 2283.28 35.39 2014-07-01 23:14:51.000 182 33512.33 522.45 2283.32 35.39 2014-07-01 23:14:52.000 182 33512.33 522.44 2283.33 35.39 2014-07-01 23:14:53.000 182 33512.28 522.49 2283.22 35.39 2014-07-01 23:14:54.000 182 33512.31 522.43 2283.35 35.39 2014-07-01 23:14:55.000 182 33512.34 522.47 2283.20 35.39 2014-07-01 23:14:56.000 182 33512.39 522.46 2283.20 35.39 2014-07-01 23:14:57.000 182 33512.32 522.43 2283.26 35.39 2014-07-01 23:14:58.000 182 33512.31 522.43 2283.22 35.39 2014-07-01 23:14:59.000 182 33512.36 522.41 2283.22 35.39 2014-07-01 23:15:00.000 182 33512.38 522.46 2283.23 35.39 2014-07-01 23:15:01.000 182 33512.36 522.38 2283.21 35.39 2014-07-01 23:15:02.000 182 33512.36 522.39 2283.23 35.39 2014-07-01 23:15:03.000 182 33512.34 522.38 2283.25 35.39 2014-07-01 23:15:04.000 182 33512.34 522.40 2283.19 35.39 2014-07-01 23:15:05.000 182 33512.38 522.37 2283.29 35.39 2014-07-01 23:15:06.000 182 33512.47 522.43 2283.20 35.39 2014-07-01 23:15:07.000 182 33512.41 522.38 2283.21 35.39 2014-07-01 23:15:08.000 182 33512.35 522.36 2283.26 35.39 2014-07-01 23:15:09.000 182 33512.50 522.37 2283.24 35.39 2014-07-01 23:15:10.000 182 33512.43 522.36 2283.20 35.39 2014-07-01 23:15:11.000 182 33512.53 522.42 2283.20 35.39 2014-07-01 23:15:12.000 182 33512.44 522.38 2283.22 35.39 2014-07-01 23:15:12.000 182 33512.46 522.38 2283.14 35.39 2014-07-01 23:15:14.000 182 33512.49 522.38 2283.17 35.39 2014-07-01 23:15:15.000 182 33512.50 522.34 2283.23 35.39 2014-07-01 23:15:16.000 182 33512.42 522.37 2283.20 35.39 2014-07-01 23:15:17.000 182 33512.49 522.37 2283.20 35.39 2014-07-01 23:15:18.000 182 33512.47 522.38 2283.18 35.39 2014-07-01 23:15:19.000 182 33512.51 522.34 2283.16 35.39 2014-07-01 23:15:20.000 182 33512.48 522.36 2283.28 35.39 2014-07-01 23:15:21.000 182 33512.48 522.36 2283.24 35.39 2014-07-01 23:15:22.000 182 33512.50 522.33 2283.20 35.39 2014-07-01 23:15:23.000 182 33512.58 522.34 2283.16 35.39 2014-07-01 23:15:24.000 182 33512.59 522.32 2283.17 35.39 2014-07-01 23:15:25.000 182 33512.60 522.36 2283.13 35.39 2014-07-01 23:15:25.000 182 33512.57 522.35 2283.14 35.39 2014-07-01 23:15:27.000 182 33512.49 522.33 2283.18 35.39 2014-07-01 23:15:28.000 182 33512.44 522.33 2283.12 35.39 2014-07-01 23:15:29.000 182 33512.53 522.33 2283.25 35.39 2014-07-01 23:15:30.000 182 33512.57 522.31 2283.22 35.39 2014-07-01 23:15:31.000 182 33512.56 522.34 2283.16 35.39 2014-07-01 23:15:32.000 182 33512.44 522.34 2283.11 35.39 2014-07-01 23:15:33.000 182 33512.56 522.32 2283.16 35.39 2014-07-01 23:15:34.000 182 33512.53 522.34 2283.19 35.39 2014-07-01 23:15:35.000 182 33512.58 522.32 2283.19 35.39 2014-07-01 23:15:36.000 182 33512.57 522.33 2283.16 35.39 2014-07-01 23:15:37.000 182 33512.59 522.29 2283.07 35.39 2014-07-01 23:15:38.000 182 33512.43 522.33 2283.10 35.39 2014-07-01 23:15:39.000 182 33512.67 522.29 2283.19 35.39 2014-07-01 23:15:40.000 182 33512.60 522.27 2283.14 35.39 2014-07-01 23:15:41.000 182 33512.60 522.33 2283.09 35.39 2014-07-01 23:15:42.000 182 33512.58 522.36 2283.16 35.39 2014-07-01 23:15:43.000 182 33512.51 522.31 2283.03 35.39 2014-07-01 23:15:44.000 182 33512.50 522.33 2283.05 35.39 2014-07-01 23:15:45.000 182 33512.57 522.30 2283.09 35.39 2014-07-01 23:15:46.000 182 33512.58 522.27 2283.11 35.39 2014-07-01 23:15:47.000 182 33512.58 522.34 2283.14 35.39 2014-07-01 23:15:48.000 182 33512.61 522.31 2283.14 35.39 2014-07-01 23:15:49.000 182 33512.55 522.32 2283.17 35.39 2014-07-01 23:15:50.000 182 33512.57 522.34 2283.19 35.39 2014-07-01 23:15:51.000 182 33512.67 522.32 2283.16 35.39 2014-07-01 23:15:52.000 182 33512.66 522.31 2283.10 35.39 2014-07-01 23:15:53.000 182 33512.60 522.41 2283.14 35.39 2014-07-01 23:15:54.000 182 33512.63 522.35 2283.19 35.39 2014-07-01 23:15:55.000 182 33512.58 522.37 2283.11 35.39 2014-07-01 23:15:56.000 182 33512.64 522.34 2283.13 35.39 2014-07-01 23:15:57.000 182 33512.59 522.34 2283.15 35.39 2014-07-01 23:15:58.000 182 33512.55 522.32 2283.16 35.39 2014-07-01 23:15:59.000 182 33512.64 522.33 2283.12 35.39 2014-07-01 23:16:00.000 182 33512.67 522.33 2283.16 35.39 2014-07-01 23:16:01.000 182 33512.51 522.37 2283.14 35.39 2014-07-01 23:16:02.000 182 33512.58 522.37 2283.23 35.39 2014-07-01 23:16:03.000 182 33512.62 522.38 2283.13 35.39 2014-07-01 23:16:04.000 182 33512.54 522.36 2283.16 35.39 2014-07-01 23:16:05.000 182 33512.56 522.33 2283.09 35.39 2014-07-01 23:16:06.000 182 33512.59 522.36 2283.17 35.39 2014-07-01 23:16:06.000 182 33512.63 522.33 2283.10 35.39 2014-07-01 23:16:08.000 182 33512.48 522.35 2283.19 35.39 2014-07-01 23:16:09.000 182 33512.63 522.38 2283.13 35.39 2014-07-01 23:16:10.000 182 33512.66 522.39 2283.09 35.39 2014-07-01 23:16:11.000 182 33512.56 522.37 2283.28 35.39 2014-07-01 23:16:12.000 182 33512.55 522.33 2283.20 35.39 2014-07-01 23:16:13.000 182 33512.50 522.37 2283.17 35.39 2014-07-01 23:16:14.000 182 33512.61 522.35 2283.19 35.39 2014-07-01 23:16:15.000 182 33512.48 522.38 2283.22 35.39 2014-07-01 23:16:16.000 182 33512.48 522.37 2283.24 35.39 2014-07-01 23:16:17.000 182 33512.53 522.37 2283.23 35.39 2014-07-01 23:16:18.000 182 33512.51 522.40 2283.20 35.39 2014-07-01 23:16:19.000 182 33512.52 522.37 2283.12 35.39 2014-07-01 23:16:19.000 182 33512.60 522.37 2283.25 35.39 2014-07-01 23:16:21.000 182 33512.45 522.42 2283.18 35.39 2014-07-01 23:16:22.000 182 33512.49 522.38 2283.13 35.39 2014-07-01 23:16:23.000 182 33512.54 522.38 2283.19 35.39 2014-07-01 23:16:24.000 182 33512.53 522.43 2283.14 35.39 2014-07-01 23:16:25.000 182 33512.45 522.38 2283.19 35.39 2014-07-01 23:16:26.000 182 33512.66 522.40 2283.19 35.39 2014-07-01 23:16:27.000 182 33512.45 522.42 2283.18 35.39 2014-07-01 23:16:28.000 182 33512.50 522.39 2283.11 35.39 2014-07-01 23:16:29.000 182 33512.52 522.41 2283.17 35.39 2014-07-01 23:16:30.000 182 33512.48 522.37 2283.17 35.39 2014-07-01 23:16:31.000 182 33512.48 522.41 2283.18 35.39 2014-07-01 23:16:32.000 182 33512.44 522.41 2283.09 35.39 2014-07-01 23:16:33.000 182 33512.39 522.35 2283.22 35.39 2014-07-01 23:16:34.000 182 33512.41 522.37 2283.22 35.39 2014-07-01 23:16:35.000 182 33512.48 522.44 2283.14 35.39 2014-07-01 23:16:36.000 182 33512.48 522.42 2283.18 35.39 2014-07-01 23:16:37.000 182 33512.48 522.45 2283.11 35.39 2014-07-01 23:16:38.000 182 33512.40 522.45 2283.12 35.39 2014-07-01 23:16:39.000 182 33512.38 522.47 2283.18 35.39 2014-07-01 23:16:40.000 182 33512.38 522.44 2283.18 35.39 2014-07-01 23:16:41.000 182 33512.38 522.48 2283.20 35.39 2014-07-01 23:16:42.000 182 33512.44 522.44 2283.22 35.39 2014-07-01 23:16:43.000 182 33512.42 522.45 2283.23 35.39 2014-07-01 23:16:44.000 182 33512.41 522.46 2283.13 35.39 2014-07-01 23:16:45.000 182 33512.33 522.47 2283.20 35.39 2014-07-01 23:16:46.000 182 33512.36 522.46 2283.18 35.39 2014-07-01 23:16:47.000 182 33512.34 522.52 2283.16 35.39 2014-07-01 23:16:48.000 182 33512.38 522.52 2283.20 35.39 2014-07-01 23:16:49.000 182 33512.43 522.45 2283.14 35.39 2014-07-01 23:16:50.000 182 33512.33 522.46 2283.22 35.39 2014-07-01 23:16:51.000 182 33512.46 522.51 2283.19 35.39 2014-07-01 23:16:52.000 182 33512.37 522.47 2283.22 35.39 2014-07-01 23:16:53.000 182 33512.36 522.50 2283.18 35.39 2014-07-01 23:16:54.000 182 33512.33 522.49 2283.23 35.39 2014-07-01 23:16:55.000 182 33512.33 522.49 2283.15 35.39 2014-07-01 23:16:56.000 182 33512.33 522.52 2283.28 35.39 2014-07-01 23:16:57.000 182 33512.39 522.50 2283.16 35.39 2014-07-01 23:16:58.000 182 33512.34 522.52 2283.22 35.39 2014-07-01 23:16:59.000 182 33512.29 522.52 2283.27 35.39 2014-07-01 23:17:00.000 182 33512.33 522.50 2283.22 35.39 2014-07-01 23:17:00.000 182 33512.30 522.49 2283.25 35.39 2014-07-01 23:17:02.000 182 33512.33 522.53 2283.25 35.39 2014-07-01 23:17:03.000 182 33512.43 522.52 2283.18 35.39 2014-07-01 23:17:04.000 182 33512.36 522.52 2283.23 35.39 2014-07-01 23:17:05.000 182 33512.44 522.53 2283.26 35.39 2014-07-01 23:17:06.000 182 33512.37 522.53 2283.30 35.39 2014-07-01 23:17:07.000 182 33512.39 522.54 2283.22 35.39 2014-07-01 23:17:08.000 182 33512.38 522.52 2283.31 35.39 2014-07-01 23:17:09.000 182 33512.26 522.48 2283.32 35.39 2014-07-01 23:17:10.000 182 33512.29 522.49 2283.28 35.39 2014-07-01 23:17:11.000 182 33512.32 522.55 2283.26 35.39 2014-07-01 23:17:12.000 182 33512.36 522.54 2283.22 35.39 2014-07-01 23:17:13.000 182 33512.30 522.54 2283.34 35.39 2014-07-01 23:17:13.000 182 33512.36 522.51 2283.23 35.39 2014-07-01 23:17:15.000 182 33512.35 522.53 2283.28 35.39 2014-07-01 23:17:16.000 182 33512.29 522.55 2283.29 35.39 2014-07-01 23:17:17.000 182 33512.34 522.50 2283.28 35.39 2014-07-01 23:17:18.000 182 33512.38 522.53 2283.25 35.39 2014-07-01 23:17:19.000 182 33512.43 522.53 2283.16 35.39 2014-07-01 23:17:20.000 182 33512.35 522.52 2283.32 35.39 2014-07-01 23:17:21.000 182 33512.38 522.51 2283.28 35.39 2014-07-01 23:17:22.000 182 33512.35 522.47 2283.28 35.39 2014-07-01 23:17:23.000 182 33512.38 522.49 2283.35 35.39 2014-07-01 23:17:24.000 182 33512.44 522.48 2283.30 35.39 2014-07-01 23:17:25.000 182 33512.46 522.51 2283.24 35.39 2014-07-01 23:17:26.000 182 33512.33 522.52 2283.28 35.39 2014-07-01 23:17:27.000 182 33512.42 522.54 2283.25 35.39 2014-07-01 23:17:28.000 182 33512.44 522.53 2283.27 35.39 2014-07-01 23:17:29.000 182 33512.48 522.48 2283.29 35.39 2014-07-01 23:17:30.000 182 33512.38 522.50 2283.26 35.39 2014-07-01 23:17:31.000 182 33512.38 522.49 2283.33 35.39 2014-07-01 23:17:32.000 182 33512.46 522.51 2283.33 35.39 2014-07-01 23:17:33.000 182 33512.40 522.46 2283.29 35.39 2014-07-01 23:17:34.000 182 33512.44 522.47 2283.27 35.39 2014-07-01 23:17:35.000 182 33512.41 522.51 2283.33 35.39 2014-07-01 23:17:36.000 182 33512.48 522.50 2283.27 35.39 2014-07-01 23:17:37.000 182 33512.42 522.49 2283.20 35.39 2014-07-01 23:17:38.000 182 33512.43 522.52 2283.34 35.39 2014-07-01 23:17:39.000 182 33512.44 522.50 2283.29 35.39 2014-07-01 23:17:40.000 182 33512.50 522.48 2283.28 35.39 2014-07-01 23:17:41.000 182 33512.45 522.43 2283.29 35.39 2014-07-01 23:17:42.000 182 33512.48 522.46 2283.24 35.39 2014-07-01 23:17:43.000 182 33512.54 522.45 2283.28 35.39 2014-07-01 23:17:44.000 182 33512.46 522.49 2283.19 35.39 2014-07-01 23:17:45.000 182 33512.54 522.47 2283.20 35.39 2014-07-01 23:17:46.000 182 33512.47 522.46 2283.22 35.39 2014-07-01 23:17:47.000 182 33512.47 522.47 2283.20 35.39 2014-07-01 23:17:48.000 182 33512.44 522.47 2283.28 35.39 2014-07-01 23:17:49.000 182 33512.44 522.44 2283.20 35.39 2014-07-01 23:17:50.000 182 33512.58 522.46 2283.31 35.39 2014-07-01 23:17:51.000 182 33512.44 522.49 2283.22 35.39 2014-07-01 23:17:52.000 182 33512.51 522.44 2283.21 35.39 2014-07-01 23:17:53.000 182 33512.49 522.43 2283.21 35.39 2014-07-01 23:17:54.000 182 33512.51 522.43 2283.20 35.39 2014-07-01 23:17:54.000 182 33512.47 522.46 2283.26 35.39 2014-07-01 23:17:56.000 182 33512.48 522.45 2283.20 35.39 2014-07-01 23:17:57.000 182 33512.56 522.46 2283.17 35.39 2014-07-01 23:17:58.000 182 33512.51 522.45 2283.18 35.39 2014-07-01 23:17:59.000 182 33512.49 522.42 2283.14 35.39 2014-07-01 23:18:00.000 182 33512.50 522.47 2283.25 35.39 2014-07-01 23:18:01.000 182 33512.48 522.43 2283.20 35.39 2014-07-01 23:18:02.000 182 33512.42 522.39 2283.23 35.39 2014-07-01 23:18:03.000 182 33512.52 522.43 2283.23 35.39 2014-07-01 23:18:04.000 182 33512.49 522.44 2283.19 35.39 2014-07-01 23:18:05.000 182 33512.38 522.41 2283.16 35.39 2014-07-01 23:18:06.000 182 33512.54 522.44 2283.22 35.39 2014-07-01 23:18:07.000 182 33512.44 522.40 2283.22 35.39 2014-07-01 23:18:07.000 182 33512.54 522.44 2283.13 35.39 2014-07-01 23:18:09.000 182 33512.47 522.45 2283.20 35.39 2014-07-01 23:18:10.000 182 33512.44 522.43 2283.19 35.39 2014-07-01 23:18:11.000 182 33512.51 522.38 2283.22 35.39 2014-07-01 23:18:12.000 182 33512.53 522.41 2283.18 35.39 2014-07-01 23:18:13.000 182 33512.42 522.40 2283.23 35.39 2014-07-01 23:18:14.000 182 33512.54 522.38 2283.18 35.39 2014-07-01 23:18:15.000 182 33512.47 522.38 2283.23 35.39 2014-07-01 23:18:16.000 182 33512.56 522.39 2283.22 35.39 2014-07-01 23:18:17.000 182 33512.47 522.39 2283.22 35.39 2014-07-01 23:18:18.000 182 33512.53 522.39 2283.16 35.39 2014-07-01 23:18:19.000 182 33512.52 522.37 2283.18 35.39 2014-07-01 23:18:20.000 182 33512.54 522.35 2283.23 35.39 2014-07-01 23:18:21.000 182 33512.39 522.41 2283.18 35.39 2014-07-01 23:18:22.000 182 33512.42 522.39 2283.18 35.39 2014-07-01 23:18:23.000 182 33512.52 522.39 2283.20 35.39 2014-07-01 23:18:24.000 182 33512.45 522.38 2283.24 35.39 2014-07-01 23:18:25.000 182 33512.51 522.35 2283.22 35.39 2014-07-01 23:18:26.000 182 33512.50 522.35 2283.19 35.39 2014-07-01 23:18:27.000 182 33512.42 522.34 2283.11 35.39 2014-07-01 23:18:28.000 182 33512.42 522.39 2283.19 35.39 2014-07-01 23:18:29.000 182 33512.46 522.39 2283.22 35.39 2014-07-01 23:18:30.000 182 33512.37 522.37 2283.13 35.39 2014-07-01 23:18:31.000 182 33512.35 522.38 2283.18 35.39 2014-07-01 23:18:32.000 182 33512.48 522.37 2283.25 35.39 2014-07-01 23:18:33.000 182 33512.47 522.37 2283.15 35.39 2014-07-01 23:18:34.000 182 33512.41 522.34 2283.16 35.39 2014-07-01 23:18:35.000 182 33512.40 522.40 2283.19 35.39 2014-07-01 23:18:36.000 182 33512.50 522.34 2283.22 35.39 2014-07-01 23:18:37.000 182 33512.44 522.32 2283.20 35.39 2014-07-01 23:18:38.000 182 33512.41 522.34 2283.27 35.39 2014-07-01 23:18:39.000 182 33512.52 522.38 2283.20 35.39 2014-07-01 23:18:40.000 182 33512.39 522.37 2283.25 35.39 2014-07-01 23:18:41.000 182 33512.41 522.36 2283.22 35.39 2014-07-01 23:18:42.000 182 33512.38 522.35 2283.22 35.39 2014-07-01 23:18:43.000 182 33512.41 522.39 2283.24 35.39 2014-07-01 23:18:44.000 182 33512.32 522.38 2283.19 35.39 2014-07-01 23:18:45.000 182 33512.38 522.35 2283.23 35.39 2014-07-01 23:18:46.000 182 33512.35 522.36 2283.21 35.39 2014-07-01 23:18:47.000 182 33512.43 522.35 2283.18 35.39 2014-07-01 23:18:48.000 182 33512.42 522.44 2283.23 35.39 2014-07-01 23:18:48.000 182 33512.39 522.37 2283.14 35.39 2014-07-01 23:18:50.000 182 33512.34 522.39 2283.23 35.39 2014-07-01 23:18:51.000 182 33512.35 522.40 2283.24 35.39 2014-07-01 23:18:52.000 182 33512.39 522.37 2283.23 35.39 2014-07-01 23:18:53.000 182 33512.37 522.41 2283.21 35.39 2014-07-01 23:18:54.000 182 33512.38 522.41 2283.24 35.39 2014-07-01 23:18:55.000 182 33512.38 522.39 2283.31 35.39 2014-07-01 23:18:56.000 182 33512.45 522.41 2283.17 35.39 2014-07-01 23:18:57.000 182 33512.29 522.37 2283.23 35.39 2014-07-01 23:18:58.000 182 33512.26 522.38 2283.13 35.39 2014-07-01 23:18:59.000 182 33512.25 522.39 2283.21 35.39 2014-07-01 23:19:00.000 182 33512.33 522.41 2283.29 35.39 2014-07-01 23:19:01.000 182 33512.22 522.42 2283.25 35.39 2014-07-01 23:19:01.000 182 33512.31 522.47 2283.24 35.39 2014-07-01 23:19:03.000 182 33512.34 522.39 2283.21 35.39 2014-07-01 23:19:04.000 182 33512.23 522.40 2283.25 35.39 2014-07-01 23:19:05.000 182 33512.31 522.37 2283.24 35.39 2014-07-01 23:19:06.000 182 33512.29 522.42 2283.23 35.39 2014-07-01 23:19:07.000 182 33512.17 522.43 2283.26 35.39 2014-07-01 23:19:08.000 182 33512.30 522.41 2283.28 35.39 2014-07-01 23:19:09.000 182 33512.31 522.41 2283.23 35.39 2014-07-01 23:19:10.000 182 33512.29 522.45 2283.26 35.39 2014-07-01 23:19:11.000 182 33512.23 522.46 2283.29 35.39 2014-07-01 23:19:12.000 182 33512.29 522.44 2283.26 35.39 2014-07-01 23:19:13.000 182 33512.29 522.45 2283.25 35.39 2014-07-01 23:19:14.000 182 33512.33 522.45 2283.20 35.39 2014-07-01 23:19:15.000 182 33512.28 522.43 2283.23 35.39 2014-07-01 23:19:16.000 182 33512.27 522.44 2283.24 35.39 2014-07-01 23:19:17.000 182 33512.28 522.48 2283.22 35.39 2014-07-01 23:19:18.000 182 33512.21 522.41 2283.27 35.39 2014-07-01 23:19:19.000 182 33512.20 522.44 2283.26 35.39 2014-07-01 23:19:20.000 182 33512.19 522.45 2283.20 35.39 2014-07-01 23:19:21.000 182 33512.20 522.46 2283.28 35.39 2014-07-01 23:19:22.000 182 33512.15 522.46 2283.25 35.39 2014-07-01 23:19:23.000 182 33512.16 522.40 2283.25 35.39 2014-07-01 23:19:24.000 182 33512.19 522.45 2283.17 35.39 2014-07-01 23:19:25.000 182 33512.19 522.42 2283.26 35.39 2014-07-01 23:19:26.000 182 33512.24 522.44 2283.29 35.39 2014-07-01 23:19:27.000 182 33512.24 522.49 2283.21 35.39 2014-07-01 23:19:28.000 182 33512.13 522.51 2283.20 35.39 2014-07-01 23:19:29.000 182 33512.21 522.48 2283.23 35.39 2014-07-01 23:19:30.000 182 33512.14 522.48 2283.26 35.39 2014-07-01 23:19:31.000 182 33512.25 522.45 2283.21 35.39 2014-07-01 23:19:32.000 182 33512.16 522.47 2283.26 35.39 2014-07-01 23:19:33.000 182 33512.25 522.48 2283.22 35.39 2014-07-01 23:19:34.000 182 33512.23 522.43 2283.23 35.39 2014-07-01 23:19:35.000 182 33512.15 522.50 2283.25 35.39 2014-07-01 23:19:36.000 182 33512.22 522.51 2283.31 35.39 2014-07-01 23:19:37.000 182 33512.29 522.52 2283.31 35.39 2014-07-01 23:19:38.000 182 33512.23 522.50 2283.29 35.39 2014-07-01 23:19:39.000 182 33512.16 522.51 2283.20 35.39 2014-07-01 23:19:40.000 182 33512.20 522.48 2283.21 35.39 2014-07-01 23:19:41.000 182 33512.31 522.49 2283.16 35.39 2014-07-01 23:19:42.000 182 33512.24 522.49 2283.20 35.39 2014-07-01 23:19:42.000 182 33512.18 522.57 2283.23 35.39 2014-07-01 23:19:44.000 182 33512.34 522.49 2283.22 35.39 2014-07-01 23:19:45.000 182 33512.34 522.54 2283.25 35.39 2014-07-01 23:19:46.000 182 33512.21 522.53 2283.24 35.39 2014-07-01 23:19:47.000 182 33512.29 522.47 2283.27 35.39 2014-07-01 23:19:48.000 182 33512.28 522.51 2283.22 35.39 2014-07-01 23:19:49.000 182 33512.25 522.51 2283.22 35.39 2014-07-01 23:19:50.000 182 33512.28 522.56 2283.24 35.39 2014-07-01 23:19:51.000 182 33512.24 522.52 2283.19 35.39 2014-07-01 23:19:52.000 182 33512.34 522.57 2283.19 35.39 2014-07-01 23:19:53.000 182 33512.27 522.51 2283.29 35.39 2014-07-01 23:19:54.000 182 33512.21 522.53 2283.26 35.39 2014-07-01 23:19:55.000 182 33512.23 522.50 2283.25 35.39 2014-07-01 23:19:55.000 182 33512.17 522.51 2283.23 35.39 2014-07-01 23:19:57.000 182 33512.38 522.55 2283.35 35.39 2014-07-01 23:19:58.000 182 33512.29 522.51 2283.23 35.39 2014-07-01 23:19:59.000 182 33512.27 522.54 2283.28 35.39 2014-07-01 23:20:00.000 182 33512.37 522.55 2283.32 35.39 2014-07-01 23:20:01.000 182 33512.25 522.54 2283.24 35.39 2014-07-01 23:20:02.000 182 33512.39 522.54 2283.22 35.39 2014-07-01 23:20:03.000 182 33512.10 522.56 2283.25 35.39 2014-07-01 23:20:04.000 182 33512.16 522.55 2283.22 35.39 2014-07-01 23:20:05.000 182 33512.27 522.53 2283.25 35.39 2014-07-01 23:20:06.000 182 33512.34 522.56 2283.22 35.39 2014-07-01 23:20:07.000 182 33512.29 522.60 2283.26 35.39 2014-07-01 23:20:08.000 182 33512.36 522.55 2283.26 35.39 2014-07-01 23:20:09.000 182 33512.28 522.55 2283.26 35.39 2014-07-01 23:20:10.000 182 33512.28 522.52 2283.22 35.39 2014-07-01 23:20:11.000 182 33512.32 522.53 2283.25 35.39 2014-07-01 23:20:12.000 182 33512.34 522.55 2283.26 35.39 2014-07-01 23:20:13.000 182 33512.29 522.53 2283.22 35.39 2014-07-01 23:20:14.000 182 33512.28 522.55 2283.26 35.39 2014-07-01 23:20:15.000 182 33512.38 522.54 2283.31 35.39 2014-07-01 23:20:16.000 182 33512.28 522.57 2283.22 35.39 2014-07-01 23:20:17.000 182 33512.32 522.55 2283.22 35.39 2014-07-01 23:20:18.000 182 33512.31 522.55 2283.26 35.39 2014-07-01 23:20:19.000 182 33512.33 522.52 2283.25 35.39 2014-07-01 23:20:20.000 182 33512.45 522.54 2283.20 35.39 2014-07-01 23:20:21.000 182 33512.29 522.55 2283.31 35.39 2014-07-01 23:20:22.000 182 33512.33 522.57 2283.23 35.39 2014-07-01 23:20:23.000 182 33512.31 522.55 2283.29 35.39 2014-07-01 23:20:24.000 182 33512.33 522.56 2283.31 35.39 2014-07-01 23:20:25.000 182 33512.32 522.55 2283.26 35.39 2014-07-01 23:20:26.000 182 33512.29 522.58 2283.30 35.39 2014-07-01 23:20:27.000 182 33512.26 522.55 2283.25 35.39 2014-07-01 23:20:28.000 182 33512.28 522.56 2283.28 35.39 2014-07-01 23:20:29.000 182 33512.42 522.56 2283.25 35.39 2014-07-01 23:20:30.000 182 33512.37 522.54 2283.31 35.39 2014-07-01 23:20:31.000 182 33512.25 522.57 2283.25 35.39 2014-07-01 23:20:32.000 182 33512.34 522.55 2283.26 35.39 2014-07-01 23:20:33.000 182 33512.42 522.57 2283.29 35.39 2014-07-01 23:20:34.000 182 33512.31 522.53 2283.28 35.39 2014-07-01 23:20:35.000 182 33512.40 522.57 2283.25 35.39 2014-07-01 23:20:36.000 182 33512.29 522.59 2283.17 35.39 2014-07-01 23:20:36.000 182 33512.32 522.55 2283.29 35.39 2014-07-01 23:20:38.000 182 33512.43 522.55 2283.29 35.39 2014-07-01 23:20:39.000 182 33512.41 522.60 2283.14 35.39 2014-07-01 23:20:40.000 182 33512.35 522.55 2283.19 35.39 2014-07-01 23:20:41.000 182 33512.38 522.54 2283.25 35.39 2014-07-01 23:20:42.000 182 33512.43 522.56 2283.19 35.39 2014-07-01 23:20:43.000 182 33512.39 522.58 2283.26 35.39 2014-07-01 23:20:44.000 182 33512.47 522.57 2283.31 35.39 2014-07-01 23:20:45.000 182 33512.36 522.52 2283.25 35.39 2014-07-01 23:20:46.000 182 33512.41 522.52 2283.24 35.39 2014-07-01 23:20:47.000 182 33512.45 522.54 2283.26 35.39 2014-07-01 23:20:48.000 182 33512.41 522.56 2283.26 35.39 2014-07-01 23:20:49.000 182 33512.46 522.54 2283.20 35.39 2014-07-01 23:20:49.000 182 33512.36 522.55 2283.20 35.39 2014-07-01 23:20:51.000 182 33512.45 522.59 2283.24 35.39 2014-07-01 23:20:52.000 182 33512.50 522.59 2283.18 35.39 2014-07-01 23:20:53.000 182 33512.39 522.57 2283.25 35.39 2014-07-01 23:20:54.000 182 33512.42 522.52 2283.21 35.39 2014-07-01 23:20:55.000 182 33512.48 522.53 2283.20 35.39 2014-07-01 23:20:56.000 182 33512.47 522.55 2283.16 35.39 2014-07-01 23:20:57.000 182 33512.38 522.59 2283.22 35.39 2014-07-01 23:20:58.000 182 33512.41 522.51 2283.26 35.39 2014-07-01 23:20:59.000 182 33512.45 522.50 2283.21 35.39 2014-07-01 23:21:00.000 182 33512.50 522.54 2283.26 35.39 2014-07-01 23:21:01.000 182 33512.45 522.53 2283.22 35.39 2014-07-01 23:21:02.000 182 33512.50 522.53 2283.26 35.39 2014-07-01 23:21:03.000 182 33512.41 522.55 2283.23 35.39 2014-07-01 23:21:04.000 182 33512.57 522.52 2283.23 35.39 2014-07-01 23:21:05.000 182 33512.56 522.52 2283.20 35.39 2014-07-01 23:21:06.000 182 33512.52 522.53 2283.26 35.39 2014-07-01 23:21:07.000 182 33512.68 522.56 2283.17 35.39 2014-07-01 23:21:08.000 182 33512.61 522.55 2283.20 35.39 2014-07-01 23:21:09.000 182 33512.50 522.54 2283.21 35.39 2014-07-01 23:21:10.000 182 33512.60 522.56 2283.20 35.39 2014-07-01 23:21:11.000 182 33512.61 522.58 2283.10 35.39 2014-07-01 23:21:12.000 182 33512.66 522.55 2283.18 35.39 2014-07-01 23:21:13.000 182 33512.68 522.57 2283.20 35.39 2014-07-01 23:21:14.000 182 33512.61 522.55 2283.20 35.39 2014-07-01 23:21:15.000 182 33512.61 522.56 2283.20 35.39 2014-07-01 23:21:16.000 182 33512.68 522.50 2283.07 35.39 2014-07-01 23:21:17.000 182 33512.74 522.51 2283.14 35.39 2014-07-01 23:21:18.000 182 33512.76 522.54 2283.19 35.39 2014-07-01 23:21:19.000 182 33512.73 522.52 2283.08 35.39 2014-07-01 23:21:20.000 182 33512.74 522.55 2283.19 35.39 2014-07-01 23:21:21.000 182 33512.82 522.55 2283.10 35.39 2014-07-01 23:21:22.000 182 33512.73 522.55 2283.10 35.39 2014-07-01 23:21:23.000 182 33512.78 522.55 2283.13 35.39 2014-07-01 23:21:24.000 182 33512.84 522.53 2283.19 35.39 2014-07-01 23:21:25.000 182 33512.87 522.58 2283.16 35.39 2014-07-01 23:21:26.000 182 33512.82 522.48 2283.20 35.39 2014-07-01 23:21:27.000 182 33512.83 522.50 2283.04 35.39 2014-07-01 23:21:28.000 182 33512.86 522.49 2283.05 35.39 2014-07-01 23:21:29.000 182 33512.85 522.49 2283.03 35.39 2014-07-01 23:21:30.000 182 33512.94 522.57 2283.17 35.39 2014-07-01 23:21:30.000 182 33512.88 522.53 2283.09 35.39 2014-07-01 23:21:32.000 182 33512.95 522.51 2283.10 35.39 2014-07-01 23:21:33.000 182 33512.93 522.52 2283.20 35.39 2014-07-01 23:21:34.000 182 33512.95 522.53 2283.10 35.39 2014-07-01 23:21:35.000 182 33512.99 522.50 2283.11 35.39 2014-07-01 23:21:36.000 182 33512.99 522.52 2283.06 35.39 2014-07-01 23:21:37.000 182 33512.94 522.49 2283.13 35.39 2014-07-01 23:21:38.000 182 33513.04 522.42 2283.10 35.39 2014-07-01 23:21:39.000 182 33512.98 522.48 2283.10 35.39 2014-07-01 23:21:40.000 182 33513.07 522.49 2283.11 35.39 2014-07-01 23:21:41.000 182 33513.01 522.48 2283.07 35.39 2014-07-01 23:21:42.000 182 33513.11 522.49 2283.11 35.39 2014-07-01 23:21:43.000 182 33513.06 522.49 2283.05 35.39 2014-07-01 23:21:43.000 182 33512.99 522.47 2283.04 35.39 2014-07-01 23:21:45.000 182 33513.20 522.48 2282.97 35.39 2014-07-01 23:21:46.000 182 33513.13 522.47 2283.05 35.39 2014-07-01 23:21:47.000 182 33513.14 522.47 2282.99 35.39 2014-07-01 23:21:48.000 182 33513.19 522.47 2283.02 35.39 2014-07-01 23:21:49.000 182 33513.14 522.45 2283.02 35.39 2014-07-01 23:21:50.000 182 33513.31 522.42 2283.05 35.39 2014-07-01 23:21:51.000 182 33513.13 522.45 2283.04 35.39 2014-07-01 23:21:52.000 182 33513.24 522.48 2282.98 35.39 2014-07-01 23:21:53.000 182 33513.24 522.47 2283.01 35.39 2014-07-01 23:21:54.000 182 33513.22 522.43 2282.96 35.39 2014-07-01 23:21:55.000 182 33513.31 522.44 2282.97 35.39 2014-07-01 23:21:56.000 182 33513.31 522.42 2282.98 35.39 2014-07-01 23:21:57.000 182 33513.28 522.46 2283.07 35.39 2014-07-01 23:21:58.000 182 33513.24 522.47 2282.91 35.39 2014-07-01 23:21:59.000 182 33513.32 522.46 2282.97 35.39 2014-07-01 23:22:00.000 182 33513.28 522.44 2283.00 35.39 2014-07-01 23:22:01.000 182 33513.19 522.44 2282.95 35.39 2014-07-01 23:22:02.000 182 33513.22 522.43 2282.95 35.39 2014-07-01 23:22:03.000 182 33513.24 522.46 2283.00 35.39 2014-07-01 23:22:04.000 182 33513.37 522.49 2282.91 35.39 2014-07-01 23:22:05.000 182 33513.29 522.44 2282.94 35.39 2014-07-01 23:22:06.000 182 33513.23 522.45 2282.91 35.39 2014-07-01 23:22:07.000 182 33513.24 522.46 2282.97 35.39 2014-07-01 23:22:08.000 182 33513.24 522.47 2282.99 35.39 2014-07-01 23:22:09.000 182 33513.31 522.47 2283.03 35.39 2014-07-01 23:22:10.000 182 33513.29 522.44 2282.97 35.39 2014-07-01 23:22:11.000 182 33513.25 522.43 2283.00 35.39 2014-07-01 23:22:12.000 182 33513.17 522.40 2282.95 35.38 2014-07-01 23:22:13.000 182 33513.13 522.43 2282.96 35.39 2014-07-01 23:22:14.000 182 33513.13 522.52 2283.00 35.38 2014-07-01 23:22:15.000 182 33513.09 522.47 2282.97 35.38 2014-07-01 23:22:16.000 182 33513.08 522.45 2283.00 35.39 2014-07-01 23:22:17.000 182 33512.98 522.44 2283.03 35.39 2014-07-01 23:22:18.000 182 33513.04 522.47 2282.92 35.39 2014-07-01 23:22:19.000 182 33512.99 522.45 2283.02 35.39 2014-07-01 23:22:20.000 182 33512.90 522.49 2282.94 35.39 2014-07-01 23:22:21.000 182 33512.93 522.46 2283.01 35.39 2014-07-01 23:22:22.000 182 33512.95 522.43 2282.95 35.39 2014-07-01 23:22:23.000 182 33512.93 522.44 2283.00 35.39 2014-07-01 23:22:24.000 182 33512.80 522.45 2283.01 35.39 2014-07-01 23:22:24.000 182 33512.78 522.44 2283.03 35.39 2014-07-01 23:22:26.000 182 33512.66 522.41 2283.09 35.39 2014-07-01 23:22:27.000 182 33512.64 522.45 2283.05 35.39 2014-07-01 23:22:28.000 182 33512.73 522.47 2283.07 35.39 2014-07-01 23:22:29.000 182 33512.71 522.45 2283.09 35.39 2014-07-01 23:22:30.000 182 33512.60 522.48 2283.13 35.39 2014-07-01 23:22:31.000 182 33512.64 522.51 2283.08 35.39 2014-07-01 23:22:32.000 182 33512.61 522.48 2283.09 35.39 2014-07-01 23:22:33.000 182 33512.69 522.52 2283.09 35.39 2014-07-01 23:22:34.000 182 33512.51 522.47 2283.18 35.39 2014-07-01 23:22:35.000 182 33512.53 522.48 2283.13 35.39 2014-07-01 23:22:36.000 182 33512.51 522.45 2283.19 35.39 2014-07-01 23:22:37.000 182 33512.54 522.46 2283.10 35.39 2014-07-01 23:22:37.000 182 33512.52 522.51 2283.13 35.39 2014-07-01 23:22:39.000 182 33512.41 522.56 2283.16 35.39 2014-07-01 23:22:40.000 182 33512.36 522.50 2283.19 35.39 2014-07-01 23:22:41.000 182 33512.41 522.49 2283.22 35.39 2014-07-01 23:22:42.000 182 33512.41 522.50 2283.16 35.39 2014-07-01 23:22:43.000 182 33512.36 522.50 2283.25 35.38 2014-07-01 23:22:44.000 182 33512.38 522.50 2283.16 35.39 2014-07-01 23:22:45.000 182 33512.29 522.51 2283.32 35.39 2014-07-01 23:22:46.000 182 33512.40 522.54 2283.20 35.39 2014-07-01 23:22:47.000 182 33512.34 522.53 2283.26 35.39 2014-07-01 23:22:48.000 182 33512.30 522.47 2283.19 35.38 2014-07-01 23:22:49.000 182 33512.22 522.54 2283.25 35.39 2014-07-01 23:22:50.000 182 33512.21 522.48 2283.32 35.39 2014-07-01 23:22:51.000 182 33512.16 522.55 2283.29 35.39 2014-07-01 23:22:52.000 182 33512.17 522.51 2283.35 35.39 2014-07-01 23:22:53.000 182 33512.13 522.54 2283.26 35.39 2014-07-01 23:22:54.000 182 33512.16 522.53 2283.31 35.38 2014-07-01 23:22:55.000 182 33512.16 522.56 2283.28 35.38 2014-07-01 23:22:56.000 182 33512.16 522.52 2283.30 35.39 2014-07-01 23:22:57.000 182 33512.06 522.58 2283.34 35.38 2014-07-01 23:22:58.000 182 33512.06 522.55 2283.32 35.39 2014-07-01 23:22:59.000 182 33512.09 522.55 2283.34 35.39 2014-07-01 23:23:00.000 182 33512.02 522.56 2283.34 35.38 2014-07-01 23:23:01.000 182 33511.99 522.57 2283.35 35.39 2014-07-01 23:23:02.000 182 33511.98 522.54 2283.31 35.38 2014-07-01 23:23:03.000 182 33511.99 522.54 2283.34 35.38 2014-07-01 23:23:04.000 182 33511.80 522.53 2283.39 35.38 2014-07-01 23:23:05.000 182 33511.86 522.54 2283.43 35.38 2014-07-01 23:23:06.000 182 33511.94 522.52 2283.38 35.38 2014-07-01 23:23:07.000 182 33511.94 522.59 2283.40 35.38 2014-07-01 23:23:08.000 182 33511.86 522.61 2283.34 35.38 2014-07-01 23:23:09.000 182 33511.75 522.57 2283.36 35.38 2014-07-01 23:23:10.000 182 33512.00 522.60 2283.36 35.38 2014-07-01 23:23:11.000 182 33511.94 522.58 2283.35 35.38 2014-07-01 23:23:12.000 182 33511.86 522.59 2283.40 35.38 2014-07-01 23:23:13.000 182 33511.92 522.57 2283.31 35.38 2014-07-01 23:23:14.000 182 33511.97 522.60 2283.40 35.38 2014-07-01 23:23:15.000 182 33511.89 522.62 2283.39 35.38 2014-07-01 23:23:16.000 182 33512.00 522.57 2283.41 35.38 2014-07-01 23:23:17.000 182 33512.00 522.55 2283.35 35.38 2014-07-01 23:23:18.000 182 33512.04 522.58 2283.40 35.38 2014-07-01 23:23:18.000 182 33512.04 522.56 2283.33 35.38 2014-07-01 23:23:20.000 182 33511.94 522.52 2283.41 35.38 2014-07-01 23:23:21.000 182 33512.04 522.57 2283.37 35.38 2014-07-01 23:23:22.000 182 33512.13 522.55 2283.38 35.38 2014-07-01 23:23:23.000 182 33512.04 522.53 2283.38 35.38 2014-07-01 23:23:24.000 182 33512.08 522.58 2283.36 35.38 2014-07-01 23:23:25.000 182 33512.08 522.57 2283.38 35.38 2014-07-01 23:23:26.000 182 33512.16 522.52 2283.38 35.38 2014-07-01 23:23:27.000 182 33512.08 522.56 2283.34 35.38 2014-07-01 23:23:28.000 182 33512.20 522.58 2283.47 35.38 2014-07-01 23:23:29.000 182 33512.11 522.56 2283.42 35.38 2014-07-01 23:23:30.000 182 33512.13 522.55 2283.39 35.38 2014-07-01 23:23:31.000 182 33512.13 522.57 2283.34 35.38 2014-07-01 23:23:31.000 182 33512.12 522.53 2283.32 35.38 2014-07-01 23:23:33.000 182 33512.18 522.54 2283.37 35.38 2014-07-01 23:23:34.000 182 33512.28 522.54 2283.35 35.38 2014-07-01 23:23:35.000 182 33512.16 522.51 2283.31 35.38 2014-07-01 23:23:36.000 182 33512.31 522.57 2283.34 35.38 2014-07-01 23:23:37.000 182 33512.26 522.55 2283.29 35.38 2014-07-01 23:23:38.000 182 33512.26 522.53 2283.25 35.38 2014-07-01 23:23:39.000 182 33512.23 522.51 2283.29 35.38 2014-07-01 23:23:40.000 182 33512.28 522.50 2283.36 35.39 2014-07-01 23:23:41.000 182 33512.25 522.46 2283.31 35.39 2014-07-01 23:23:42.000 182 33512.39 522.53 2283.25 35.39 2014-07-01 23:23:43.000 182 33512.32 522.52 2283.25 35.39 2014-07-01 23:23:44.000 182 33512.35 522.49 2283.19 35.39 2014-07-01 23:23:45.000 182 33512.38 522.49 2283.34 35.38 2014-07-01 23:23:46.000 182 33512.42 522.49 2283.29 35.38 2014-07-01 23:23:47.000 182 33512.36 522.50 2283.27 35.38 2014-07-01 23:23:48.000 182 33512.39 522.45 2283.34 35.39 2014-07-01 23:23:49.000 182 33512.51 522.49 2283.23 35.38 2014-07-01 23:23:50.000 182 33512.48 522.50 2283.28 35.38 2014-07-01 23:23:51.000 182 33512.49 522.42 2283.31 35.39 2014-07-01 23:23:52.000 182 33512.48 522.50 2283.23 35.38 2014-07-01 23:23:53.000 182 33512.50 522.46 2283.27 35.38 2014-07-01 23:23:54.000 182 33512.65 522.41 2283.25 35.39 2014-07-01 23:23:55.000 182 33512.75 522.41 2283.23 35.39 2014-07-01 23:23:56.000 182 33512.64 522.43 2283.23 35.39 2014-07-01 23:23:57.000 182 33512.66 522.41 2283.16 35.39 2014-07-01 23:23:58.000 182 33512.72 522.45 2283.14 35.39 2014-07-01 23:23:59.000 182 33512.79 522.43 2283.20 35.39 2014-07-01 23:24:00.000 182 33512.80 522.45 2283.19 35.38 2014-07-01 23:24:01.000 182 33512.83 522.43 2283.14 35.39 2014-07-01 23:24:02.000 182 33512.85 522.47 2283.16 35.38 2014-07-01 23:24:03.000 182 33512.81 522.39 2283.17 35.38 2014-07-01 23:24:04.000 182 33512.99 522.41 2283.18 35.38 2014-07-01 23:24:05.000 182 33512.85 522.40 2283.14 35.38 2014-07-01 23:24:06.000 182 33512.93 522.41 2283.11 35.38 2014-07-01 23:24:07.000 182 33512.97 522.40 2283.14 35.38 2014-07-01 23:24:08.000 182 33512.96 522.37 2283.07 35.38 2014-07-01 23:24:09.000 182 33512.99 522.39 2283.08 35.38 2014-07-01 23:24:10.000 182 33512.94 522.40 2283.08 35.39 2014-07-01 23:24:11.000 182 33512.98 522.40 2283.01 35.38 2014-07-01 23:24:12.000 182 33513.00 522.39 2283.02 35.38 2014-07-01 23:24:12.000 182 33512.99 522.35 2283.09 35.38 2014-07-01 23:24:14.000 182 33513.03 522.37 2283.06 35.39 2014-07-01 23:24:15.000 182 33513.06 522.43 2283.04 35.38 2014-07-01 23:24:16.000 182 33513.11 522.40 2283.10 35.39 2014-07-01 23:24:17.000 182 33513.07 522.40 2283.04 35.39 2014-07-01 23:24:18.000 182 33513.13 522.42 2283.05 35.38 2014-07-01 23:24:19.000 182 33513.16 522.39 2283.04 35.38 2014-07-01 23:24:20.000 182 33513.07 522.43 2283.07 35.38 2014-07-01 23:24:21.000 182 33513.12 522.38 2283.04 35.39 2014-07-01 23:24:22.000 182 33513.03 522.41 2282.98 35.38 2014-07-01 23:24:23.000 182 33513.07 522.40 2282.97 35.39 2014-07-01 23:24:24.000 182 33513.10 522.41 2282.92 35.38 2014-07-01 23:24:25.000 182 33513.15 522.40 2283.04 35.38 2014-07-01 23:24:25.000 182 33513.14 522.38 2283.05 35.38 2014-07-01 23:24:27.000 182 33513.10 522.41 2283.00 35.38 2014-07-01 23:24:28.000 182 33513.10 522.46 2283.00 35.38 2014-07-01 23:24:29.000 182 33513.08 522.41 2282.93 35.38 2014-07-01 23:24:30.000 182 33513.14 522.45 2283.02 35.38 2014-07-01 23:24:31.000 182 33513.10 522.42 2283.02 35.38 2014-07-01 23:24:32.000 182 33513.12 522.39 2283.00 35.38 2014-07-01 23:24:33.000 182 33513.12 522.45 2282.95 35.38 2014-07-01 23:24:34.000 182 33513.00 522.44 2283.03 35.38 2014-07-01 23:24:35.000 182 33513.01 522.42 2282.97 35.38 2014-07-01 23:24:36.000 182 33513.06 522.43 2283.05 35.38 2014-07-01 23:24:37.000 182 33513.06 522.42 2282.94 35.38 2014-07-01 23:24:38.000 182 33513.09 522.42 2282.99 35.38 2014-07-01 23:24:39.000 182 33512.92 522.40 2283.05 35.38 2014-07-01 23:24:40.000 182 33513.03 522.45 2283.03 35.38 2014-07-01 23:24:41.000 182 33512.92 522.42 2282.97 35.38 2014-07-01 23:24:42.000 182 33513.01 522.46 2283.00 35.38 2014-07-01 23:24:43.000 182 33513.04 522.41 2282.98 35.38 2014-07-01 23:24:44.000 182 33512.99 522.44 2283.02 35.38 2014-07-01 23:24:45.000 182 33512.98 522.49 2283.04 35.38 2014-07-01 23:24:46.000 182 33512.84 522.43 2282.95 35.38 2014-07-01 23:24:47.000 182 33512.88 522.45 2282.98 35.38 2014-07-01 23:24:48.000 182 33512.85 522.51 2283.00 35.38 2014-07-01 23:24:49.000 182 33512.91 522.46 2283.07 35.38 2014-07-01 23:24:50.000 182 33512.88 522.45 2283.03 35.38 2014-07-01 23:24:51.000 182 33512.88 522.49 2283.05 35.38 2014-07-01 23:24:52.000 182 33512.86 522.50 2283.02 35.38 2014-07-01 23:24:53.000 182 33512.79 522.46 2283.01 35.38 2014-07-01 23:24:54.000 182 33512.80 522.51 2283.10 35.38 2014-07-01 23:24:55.000 182 33512.75 522.51 2283.14 35.38 2014-07-01 23:24:56.000 182 33512.84 522.50 2283.04 35.38 2014-07-01 23:24:57.000 182 33512.61 522.52 2283.05 35.38 2014-07-01 23:24:58.000 182 33512.81 522.48 2283.16 35.38 2014-07-01 23:24:59.000 182 33512.70 522.50 2283.10 35.38 2014-07-01 23:25:00.000 182 33512.72 522.48 2283.11 35.38 2014-07-01 23:25:01.000 182 33512.76 522.50 2283.04 35.38 2014-07-01 23:25:02.000 182 33512.72 522.52 2283.04 35.38 2014-07-01 23:25:03.000 182 33512.68 522.47 2283.04 35.38 2014-07-01 23:25:04.000 182 33512.75 522.48 2283.11 35.38 2014-07-01 23:25:05.000 182 33512.71 522.51 2283.11 35.38 2014-07-01 23:25:06.000 182 33512.64 522.52 2283.10 35.38 2014-07-01 23:25:06.000 182 33512.69 522.52 2283.13 35.38 2014-07-01 23:25:08.000 182 33512.73 522.52 2283.11 35.38 2014-07-01 23:25:09.000 182 33512.61 522.49 2283.16 35.38 2014-07-01 23:25:10.000 182 33512.72 522.47 2283.13 35.38 2014-07-01 23:25:11.000 182 33512.75 522.47 2283.17 35.38 2014-07-01 23:25:12.000 182 33512.70 522.49 2283.12 35.38 2014-07-01 23:25:13.000 182 33512.68 522.50 2283.18 35.38 2014-07-01 23:25:14.000 182 33512.68 522.49 2283.16 35.38 2014-07-01 23:25:15.000 182 33512.66 522.55 2283.19 35.38 2014-07-01 23:25:16.000 182 33512.74 522.52 2283.23 35.38 2014-07-01 23:25:17.000 182 33512.73 522.50 2283.16 35.38 2014-07-01 23:25:18.000 182 33512.76 522.46 2283.16 35.38 2014-07-01 23:25:19.000 182 33512.78 522.51 2283.24 35.38 2014-07-01 23:25:19.000 182 33512.76 522.49 2283.22 35.38 2014-07-01 23:25:21.000 182 33512.68 522.55 2283.13 35.38 2014-07-01 23:25:22.000 182 33512.77 522.51 2283.23 35.38 2014-07-01 23:25:23.000 182 33512.66 522.52 2283.20 35.38 2014-07-01 23:25:24.000 182 33512.78 522.50 2283.18 35.38 2014-07-01 23:25:25.000 182 33512.69 522.47 2283.24 35.38 2014-07-01 23:25:26.000 182 33512.77 522.53 2283.23 35.38 2014-07-01 23:25:27.000 182 33512.85 522.50 2283.22 35.38 2014-07-01 23:25:28.000 182 33512.72 522.50 2283.29 35.38 2014-07-01 23:25:29.000 182 33512.76 522.48 2283.25 35.38 2014-07-01 23:25:30.000 182 33512.75 522.52 2283.23 35.38 2014-07-01 23:25:31.000 182 33512.80 522.50 2283.15 35.38 2014-07-01 23:25:32.000 182 33512.89 522.52 2283.26 35.38 2014-07-01 23:25:33.000 182 33512.83 522.54 2283.21 35.38 2014-07-01 23:25:34.000 182 33512.86 522.49 2283.20 35.38 2014-07-01 23:25:35.000 182 33512.80 522.47 2283.17 35.38 2014-07-01 23:25:36.000 182 33512.91 522.47 2283.15 35.38 2014-07-01 23:25:37.000 182 33512.90 522.52 2283.14 35.38 2014-07-01 23:25:38.000 182 33512.81 522.49 2283.14 35.38 2014-07-01 23:25:39.000 182 33512.98 522.50 2283.12 35.38 2014-07-01 23:25:40.000 182 33512.86 522.50 2283.13 35.38 2014-07-01 23:25:41.000 182 33512.88 522.48 2283.13 35.38 2014-07-01 23:25:42.000 182 33512.93 522.51 2283.20 35.38 2014-07-01 23:25:43.000 182 33512.89 522.51 2283.10 35.38 2014-07-01 23:25:44.000 182 33512.89 522.50 2283.23 35.38 2014-07-01 23:25:45.000 182 33513.03 522.48 2283.16 35.38 2014-07-01 23:25:46.000 182 33512.93 522.50 2283.13 35.38 2014-07-01 23:25:47.000 182 33512.99 522.51 2283.13 35.38 2014-07-01 23:25:48.000 182 33512.93 522.50 2283.20 35.38 2014-07-01 23:25:49.000 182 33512.86 522.50 2283.19 35.38 2014-07-01 23:25:50.000 182 33512.96 522.48 2283.18 35.38 2014-07-01 23:25:51.000 182 33513.09 522.50 2283.21 35.38 2014-07-01 23:25:52.000 182 33512.96 522.49 2283.14 35.38 2014-07-01 23:25:53.000 182 33512.88 522.46 2283.11 35.38 2014-07-01 23:25:54.000 182 33512.91 522.53 2283.17 35.38 2014-07-01 23:25:55.000 182 33512.89 522.47 2283.26 35.38 2014-07-01 23:25:56.000 182 33512.86 522.48 2283.16 35.38 2014-07-01 23:25:57.000 182 33512.97 522.54 2283.19 35.38 2014-07-01 23:25:58.000 182 33512.92 522.50 2283.14 35.38 2014-07-01 23:25:59.000 182 33512.93 522.51 2283.10 35.38 2014-07-01 23:26:00.000 182 33512.94 522.52 2283.20 35.38 2014-07-01 23:26:00.000 182 33512.91 522.51 2283.18 35.38 2014-07-01 23:26:02.000 182 33512.97 522.54 2283.15 35.38 2014-07-01 23:26:03.000 182 33513.01 522.45 2283.14 35.38 2014-07-01 23:26:04.000 182 33513.04 522.52 2283.14 35.38 2014-07-01 23:26:05.000 182 33512.99 522.50 2283.16 35.38 2014-07-01 23:26:06.000 182 33512.97 522.52 2283.18 35.38 2014-07-01 23:26:07.000 182 33513.04 522.50 2283.07 35.38 2014-07-01 23:26:08.000 182 33512.91 522.55 2283.25 35.38 2014-07-01 23:26:09.000 182 33512.91 522.53 2283.11 35.38 2014-07-01 23:26:10.000 182 33513.02 522.53 2283.09 35.38 2014-07-01 23:26:11.000 182 33513.00 522.55 2283.11 35.38 2014-07-01 23:26:12.000 182 33513.07 522.52 2283.14 35.38 2014-07-01 23:26:13.000 182 33513.05 522.53 2283.13 35.38 2014-07-01 23:26:13.000 182 33513.02 522.47 2283.04 35.38 2014-07-01 23:26:15.000 182 33513.03 522.51 2283.07 35.38 2014-07-01 23:26:16.000 182 33513.06 522.51 2283.19 35.38 2014-07-01 23:26:17.000 182 33513.04 522.51 2283.19 35.38 2014-07-01 23:26:18.000 182 33513.04 522.48 2283.09 35.38 2014-07-01 23:26:19.000 182 33513.05 522.55 2283.14 35.38 2014-07-01 23:26:20.000 182 33513.10 522.47 2283.20 35.38 2014-07-01 23:26:21.000 182 33512.99 522.52 2283.18 35.38 2014-07-01 23:26:22.000 182 33513.01 522.54 2283.14 35.38 2014-07-01 23:26:23.000 182 33513.04 522.52 2283.13 35.38 2014-07-01 23:26:24.000 182 33513.13 522.52 2283.23 35.38 2014-07-01 23:26:25.000 182 33513.09 522.52 2283.14 35.38 2014-07-01 23:26:26.000 182 33513.05 522.50 2283.15 35.38 2014-07-01 23:26:27.000 182 33513.03 522.52 2283.05 35.38 2014-07-01 23:26:28.000 182 33512.96 522.51 2283.10 35.38 2014-07-01 23:26:29.000 182 33513.03 522.52 2283.13 35.38 2014-07-01 23:26:30.000 182 33513.10 522.55 2283.16 35.38 2014-07-01 23:26:31.000 182 33513.00 522.54 2283.18 35.38 2014-07-01 23:26:32.000 182 33513.17 522.49 2283.16 35.38 2014-07-01 23:26:33.000 182 33512.96 522.50 2283.16 35.38 2014-07-01 23:26:34.000 182 33513.09 522.53 2283.14 35.38 2014-07-01 23:26:35.000 182 33513.07 522.51 2283.16 35.38 2014-07-01 23:26:36.000 182 33513.03 522.54 2283.07 35.38 2014-07-01 23:26:37.000 182 33512.95 522.52 2283.11 35.38 2014-07-01 23:26:38.000 182 33513.03 522.50 2283.20 35.38 2014-07-01 23:26:39.000 182 33512.95 522.52 2283.19 35.38 2014-07-01 23:26:40.000 182 33513.01 522.57 2283.11 35.38 2014-07-01 23:26:41.000 182 33512.94 522.54 2283.05 35.38 2014-07-01 23:26:42.000 182 33512.99 522.53 2283.11 35.38 2014-07-01 23:26:43.000 182 33512.97 522.54 2283.14 35.38 2014-07-01 23:26:44.000 182 33513.02 522.51 2283.16 35.38 2014-07-01 23:26:45.000 182 33513.00 522.52 2283.13 35.38 2014-07-01 23:26:46.000 182 33512.98 522.57 2283.18 35.38 2014-07-01 23:26:47.000 182 33512.92 522.53 2283.22 35.38 2014-07-01 23:26:48.000 182 33513.03 522.54 2283.17 35.38 2014-07-01 23:26:49.000 182 33512.99 522.54 2283.18 35.38 2014-07-01 23:26:50.000 182 33513.03 522.54 2283.13 35.38 2014-07-01 23:26:51.000 182 33513.03 522.52 2283.11 35.38 2014-07-01 23:26:52.000 182 33512.93 522.51 2283.18 35.38 2014-07-01 23:26:53.000 182 33512.99 522.50 2283.19 35.38 2014-07-01 23:26:54.000 182 33513.00 522.56 2283.14 35.38 2014-07-01 23:26:54.000 182 33512.95 522.52 2283.18 35.38 2014-07-01 23:26:56.000 182 33512.97 522.55 2283.16 35.38 2014-07-01 23:26:57.000 182 33512.91 522.49 2283.19 35.38 2014-07-01 23:26:58.000 182 33513.01 522.57 2283.20 35.38 2014-07-01 23:26:59.000 182 33512.93 522.55 2283.16 35.38 2014-07-01 23:27:00.000 182 33512.98 522.54 2283.18 35.38 2014-07-01 23:27:01.000 182 33513.00 522.55 2283.14 35.38 2014-07-01 23:27:02.000 182 33513.04 522.54 2283.17 35.38 2014-07-01 23:27:03.000 182 33512.93 522.55 2283.14 35.38 2014-07-01 23:27:04.000 182 33512.89 522.52 2283.22 35.38 2014-07-01 23:27:05.000 182 33513.01 522.51 2283.22 35.38 2014-07-01 23:27:06.000 182 33512.97 522.56 2283.23 35.38 2014-07-01 23:27:07.000 182 33512.93 522.54 2283.28 35.38 2014-07-01 23:27:07.000 182 33512.99 522.51 2283.13 35.38 2014-07-01 23:27:09.000 182 33512.96 522.56 2283.19 35.38 2014-07-01 23:27:10.000 182 33512.96 522.55 2283.20 35.38 2014-07-01 23:27:11.000 182 33512.92 522.56 2283.19 35.38 2014-07-01 23:27:12.000 182 33513.00 522.53 2283.19 35.38 2014-07-01 23:27:13.000 182 33512.97 522.52 2283.20 35.38 2014-07-01 23:27:14.000 182 33512.89 522.54 2283.23 35.38 2014-07-01 23:27:15.000 182 33512.94 522.55 2283.11 35.38 2014-07-01 23:27:16.000 182 33512.94 522.51 2283.24 35.38 2014-07-01 23:27:17.000 182 33512.87 522.51 2283.25 35.38 2014-07-01 23:27:18.000 182 33512.93 522.51 2283.16 35.38 2014-07-01 23:27:19.000 182 33512.91 522.52 2283.09 35.38 2014-07-01 23:27:20.000 182 33512.78 522.54 2283.25 35.38 2014-07-01 23:27:21.000 182 33513.04 522.53 2283.17 35.38 2014-07-01 23:27:22.000 182 33512.88 522.50 2283.16 35.38 2014-07-01 23:27:23.000 182 33512.89 522.52 2283.28 35.38 2014-07-01 23:27:24.000 182 33512.88 522.53 2283.26 35.38 2014-07-01 23:27:25.000 182 33512.94 522.51 2283.20 35.38 2014-07-01 23:27:26.000 182 33512.81 522.49 2283.26 35.38 2014-07-01 23:27:27.000 182 33512.90 522.49 2283.29 35.38 2014-07-01 23:27:28.000 182 33512.93 522.54 2283.20 35.38 2014-07-01 23:27:29.000 182 33512.88 522.50 2283.22 35.38 2014-07-01 23:27:30.000 182 33512.94 522.52 2283.22 35.38 2014-07-01 23:27:31.000 182 33512.88 522.53 2283.22 35.38 2014-07-01 23:27:32.000 182 33512.89 522.54 2283.22 35.38 2014-07-01 23:27:33.000 182 33512.93 522.50 2283.14 35.38 2014-07-01 23:27:34.000 182 33512.81 522.50 2283.26 35.38 2014-07-01 23:27:35.000 182 33512.88 522.51 2283.17 35.38 2014-07-01 23:27:36.000 182 33512.82 522.52 2283.18 35.38 2014-07-01 23:27:37.000 182 33512.82 522.59 2283.23 35.38 2014-07-01 23:27:38.000 182 33512.85 522.48 2283.14 35.38 2014-07-01 23:27:39.000 182 33512.82 522.53 2283.19 35.38 2014-07-01 23:27:40.000 182 33512.83 522.54 2283.26 35.38 2014-07-01 23:27:41.000 182 33512.88 522.47 2283.32 35.38 2014-07-01 23:27:42.000 182 33512.88 522.46 2283.16 35.38 2014-07-01 23:27:43.000 182 33512.93 522.50 2283.22 35.38 2014-07-01 23:27:44.000 182 33512.83 522.49 2283.27 35.38 2014-07-01 23:27:45.000 182 33512.85 522.47 2283.20 35.38 2014-07-01 23:27:46.000 182 33512.89 522.50 2283.11 35.38 2014-07-01 23:27:47.000 182 33512.84 522.46 2283.19 35.38 2014-07-01 23:27:48.000 182 33512.94 522.47 2283.16 35.38 2014-07-01 23:27:48.000 182 33512.96 522.44 2283.17 35.38 2014-07-01 23:27:50.000 182 33512.91 522.44 2283.20 35.38 2014-07-01 23:27:51.000 182 33513.03 522.41 2283.24 35.38 2014-07-01 23:27:52.000 182 33512.97 522.46 2283.26 35.38 2014-07-01 23:27:53.000 182 33512.91 522.45 2283.18 35.38 2014-07-01 23:27:54.000 182 33512.96 522.42 2283.25 35.38 2014-07-01 23:27:55.000 182 33513.02 522.44 2283.22 35.38 2014-07-01 23:27:56.000 182 33512.93 522.44 2283.11 35.38 2014-07-01 23:27:57.000 182 33513.04 522.45 2283.16 35.38 2014-07-01 23:27:58.000 182 33512.94 522.44 2283.18 35.38 2014-07-01 23:27:59.000 182 33512.94 522.41 2283.17 35.38 2014-07-01 23:28:00.000 182 33512.94 522.44 2283.15 35.38 2014-07-01 23:28:01.000 182 33513.06 522.38 2283.19 35.38 2014-07-01 23:28:01.000 182 33513.06 522.40 2283.18 35.38 2014-07-01 23:28:03.000 182 33513.04 522.47 2283.15 35.38 2014-07-01 23:28:04.000 182 33513.04 522.42 2283.13 35.38 2014-07-01 23:28:05.000 182 33513.01 522.43 2283.11 35.38 2014-07-01 23:28:06.000 182 33513.12 522.41 2283.20 35.38 2014-07-01 23:28:07.000 182 33513.02 522.41 2283.10 35.38 2014-07-01 23:28:08.000 182 33513.07 522.39 2283.06 35.38 2014-07-01 23:28:09.000 182 33513.06 522.41 2283.09 35.38 2014-07-01 23:28:10.000 182 33513.06 522.39 2283.15 35.38 2014-07-01 23:28:11.000 182 33513.03 522.38 2283.12 35.38 2014-07-01 23:28:12.000 182 33513.18 522.40 2283.15 35.38 2014-07-01 23:28:13.000 182 33513.09 522.42 2283.12 35.38 2014-07-01 23:28:14.000 182 33513.11 522.35 2283.18 35.38 2014-07-01 23:28:15.000 182 33513.07 522.38 2283.13 35.38 2014-07-01 23:28:16.000 182 33513.20 522.41 2283.11 35.38 2014-07-01 23:28:17.000 182 33513.07 522.37 2283.15 35.38 2014-07-01 23:28:18.000 182 33513.20 522.36 2283.10 35.38 2014-07-01 23:28:19.000 182 33513.18 522.33 2283.07 35.38 2014-07-01 23:28:20.000 182 33513.18 522.41 2283.09 35.38 2014-07-01 23:28:21.000 182 33513.11 522.36 2283.04 35.38 2014-07-01 23:28:22.000 182 33513.14 522.34 2283.10 35.38 2014-07-01 23:28:23.000 182 33513.11 522.36 2283.08 35.38 2014-07-01 23:28:24.000 182 33513.13 522.33 2283.09 35.38 2014-07-01 23:28:25.000 182 33513.13 522.40 2283.15 35.38 2014-07-01 23:28:26.000 182 33513.24 522.38 2283.09 35.38 2014-07-01 23:28:27.000 182 33513.19 522.40 2283.09 35.38 2014-07-01 23:28:28.000 182 33513.14 522.41 2283.08 35.38 2014-07-01 23:28:29.000 182 33513.20 522.40 2283.05 35.38 2014-07-01 23:28:30.000 182 33513.28 522.33 2283.19 35.38 2014-07-01 23:28:31.000 182 33513.25 522.36 2283.10 35.38 2014-07-01 23:28:32.000 182 33513.24 522.38 2283.12 35.38 2014-07-01 23:28:33.000 182 33513.13 522.38 2283.06 35.38 2014-07-01 23:28:34.000 182 33513.30 522.35 2283.02 35.38 2014-07-01 23:28:35.000 182 33513.26 522.36 2283.04 35.38 2014-07-01 23:28:36.000 182 33513.29 522.38 2283.09 35.38 2014-07-01 23:28:37.000 182 33513.26 522.41 2283.04 35.38 2014-07-01 23:28:38.000 182 33513.15 522.41 2282.98 35.38 2014-07-01 23:28:39.000 182 33513.24 522.38 2283.08 35.38 2014-07-01 23:28:40.000 182 33513.31 522.42 2283.13 35.38 2014-07-01 23:28:41.000 182 33513.25 522.41 2283.12 35.38 2014-07-01 23:28:42.000 182 33513.21 522.41 2283.08 35.38 2014-07-01 23:28:42.000 182 33513.28 522.37 2283.11 35.38 2014-07-01 23:28:44.000 182 33513.24 522.39 2283.02 35.38 2014-07-01 23:28:45.000 182 33513.25 522.40 2283.03 35.38 2014-07-01 23:28:46.000 182 33513.23 522.42 2283.03 35.38 2014-07-01 23:28:47.000 182 33513.21 522.40 2283.08 35.38 2014-07-01 23:28:48.000 182 33513.22 522.38 2283.04 35.38 2014-07-01 23:28:49.000 182 33513.20 522.37 2283.08 35.38 2014-07-01 23:28:50.000 182 33513.21 522.41 2283.11 35.38 2014-07-01 23:28:51.000 182 33513.26 522.41 2283.11 35.38 2014-07-01 23:28:52.000 182 33513.21 522.43 2283.09 35.38 2014-07-01 23:28:53.000 182 33513.19 522.38 2283.07 35.38 2014-07-01 23:28:54.000 182 33513.16 522.40 2283.10 35.38 2014-07-01 23:28:55.000 182 33513.26 522.39 2283.05 35.38 2014-07-01 23:28:55.000 182 33513.12 522.38 2283.11 35.38 2014-07-01 23:28:57.000 182 33513.29 522.43 2283.01 35.38 2014-07-01 23:28:58.000 182 33513.22 522.41 2283.09 35.38 2014-07-01 23:28:59.000 182 33513.16 522.39 2283.09 35.38 2014-07-01 23:29:00.000 182 33513.27 522.42 2283.09 35.38 2014-07-01 23:29:01.000 182 33513.25 522.44 2283.07 35.38 2014-07-01 23:29:02.000 182 33513.13 522.40 2283.09 35.38 2014-07-01 23:29:03.000 182 33513.26 522.41 2283.04 35.38 2014-07-01 23:29:04.000 182 33513.11 522.42 2283.10 35.38 2014-07-01 23:29:05.000 182 33513.06 522.44 2283.06 35.38 2014-07-01 23:29:06.000 182 33513.09 522.40 2283.09 35.38 2014-07-01 23:29:07.000 182 33513.14 522.44 2283.13 35.38 2014-07-01 23:29:08.000 182 33513.09 522.45 2283.01 35.38 2014-07-01 23:29:09.000 182 33513.18 522.45 2283.08 35.38 2014-07-01 23:29:10.000 182 33513.05 522.47 2283.04 35.38 2014-07-01 23:29:11.000 182 33513.13 522.43 2283.05 35.38 2014-07-01 23:29:12.000 182 33513.09 522.49 2283.14 35.38 2014-07-01 23:29:13.000 182 33513.14 522.47 2283.12 35.38 2014-07-01 23:29:14.000 182 33513.07 522.45 2283.13 35.38 2014-07-01 23:29:15.000 182 33513.19 522.44 2283.19 35.38 2014-07-01 23:29:16.000 182 33513.08 522.50 2283.10 35.38 2014-07-01 23:29:17.000 182 33513.04 522.45 2283.11 35.38 2014-07-01 23:29:18.000 182 33513.07 522.48 2283.17 35.38 2014-07-01 23:29:19.000 182 33513.10 522.49 2283.06 35.38 2014-07-01 23:29:20.000 182 33513.13 522.46 2283.11 35.38 2014-07-01 23:29:21.000 182 33512.99 522.52 2283.18 35.38 2014-07-01 23:29:22.000 182 33513.09 522.52 2283.16 35.38 2014-07-01 23:29:23.000 182 33513.06 522.49 2283.13 35.38 2014-07-01 23:29:24.000 182 33513.06 522.47 2283.18 35.38 2014-07-01 23:29:25.000 182 33513.00 522.50 2283.14 35.38 2014-07-01 23:29:26.000 182 33512.99 522.50 2283.09 35.38 2014-07-01 23:29:27.000 182 33513.16 522.55 2283.14 35.38 2014-07-01 23:29:28.000 182 33513.07 522.48 2283.07 35.38 2014-07-01 23:29:29.000 182 33513.07 522.51 2283.07 35.38 2014-07-01 23:29:30.000 182 33513.08 522.48 2283.16 35.38 2014-07-01 23:29:31.000 182 33513.01 522.51 2283.10 35.38 2014-07-01 23:29:32.000 182 33513.08 522.53 2283.14 35.38 2014-07-01 23:29:33.000 182 33512.99 522.56 2283.14 35.38 2014-07-01 23:29:34.000 182 33513.14 522.51 2283.13 35.38 2014-07-01 23:29:35.000 182 33512.97 522.50 2283.15 35.38 2014-07-01 23:29:36.000 182 33513.03 522.53 2283.22 35.38 2014-07-01 23:29:36.000 182 33513.06 522.51 2283.22 35.38 2014-07-01 23:29:38.000 182 33513.01 522.50 2283.21 35.38 2014-07-01 23:29:39.000 182 33513.03 522.53 2283.15 35.38 2014-07-01 23:29:40.000 182 33513.00 522.52 2283.13 35.38 2014-07-01 23:29:41.000 182 33512.94 522.53 2283.19 35.38 2014-07-01 23:29:42.000 182 33512.99 522.55 2283.11 35.38 2014-07-01 23:29:43.000 182 33512.94 522.52 2283.14 35.38 2014-07-01 23:29:44.000 182 33513.04 522.52 2283.20 35.38 2014-07-01 23:29:45.000 182 33512.94 522.57 2283.18 35.38 2014-07-01 23:29:46.000 182 33512.95 522.54 2283.15 35.38 2014-07-01 23:29:47.000 182 33512.98 522.54 2283.18 35.38 2014-07-01 23:29:48.000 182 33513.06 522.58 2283.18 35.38 2014-07-01 23:29:49.000 182 33513.03 522.59 2283.11 35.38 2014-07-01 23:29:49.000 182 33513.03 522.57 2283.10 35.38 2014-07-01 23:29:51.000 182 33513.09 522.62 2283.18 35.38 2014-07-01 23:29:52.000 182 33513.05 522.61 2283.15 35.38 2014-07-01 23:29:53.000 182 33513.03 522.60 2283.20 35.38 2014-07-01 23:29:54.000 182 33512.99 522.61 2283.17 35.38 2014-07-01 23:29:55.000 182 33513.00 522.57 2283.26 35.38 2014-07-01 23:29:56.000 182 33513.05 522.62 2283.18 35.38 2014-07-01 23:29:57.000 182 33513.07 522.64 2283.10 35.38 2014-07-01 23:29:58.000 182 33513.09 522.59 2283.22 35.38 2014-07-01 23:29:59.000 182 33513.04 522.55 2283.21 35.38 2014-07-01 23:30:00.000 182 33513.01 522.60 2283.16 35.38 2014-07-01 23:30:01.000 182 33512.99 522.60 2283.14 35.38 2014-07-01 23:30:02.000 182 33513.00 522.59 2283.04 35.38 2014-07-01 23:30:03.000 182 33512.99 522.63 2283.26 35.38 2014-07-01 23:30:04.000 182 33513.10 522.57 2283.15 35.38 2014-07-01 23:30:05.000 182 33513.03 522.58 2283.20 35.38 2014-07-01 23:30:06.000 182 33512.99 522.64 2283.19 35.38 2014-07-01 23:30:07.000 182 33513.00 522.64 2283.22 35.38 2014-07-01 23:30:08.000 182 33512.97 522.62 2283.21 35.38 2014-07-01 23:30:09.000 182 33512.93 522.66 2283.19 35.38 2014-07-01 23:30:10.000 182 33512.96 522.62 2283.10 35.38 2014-07-01 23:30:11.000 182 33512.97 522.62 2283.10 35.38 2014-07-01 23:30:12.000 182 33513.00 522.61 2283.20 35.38 2014-07-01 23:30:13.000 182 33513.09 522.65 2283.22 35.38 2014-07-01 23:30:14.000 182 33513.06 522.66 2283.13 35.38 2014-07-01 23:30:15.000 182 33512.96 522.62 2283.19 35.38 2014-07-01 23:30:16.000 182 33513.06 522.65 2283.22 35.38 2014-07-01 23:30:17.000 182 33513.04 522.66 2283.18 35.38 2014-07-01 23:30:18.000 182 33513.05 522.64 2283.18 35.38 2014-07-01 23:30:19.000 182 33513.02 522.66 2283.25 35.38 2014-07-01 23:30:20.000 182 33513.02 522.68 2283.28 35.38 2014-07-01 23:30:21.000 182 33513.04 522.66 2283.18 35.38 2014-07-01 23:30:22.000 182 33513.01 522.64 2283.29 35.38 2014-07-01 23:30:23.000 182 33513.05 522.62 2283.19 35.38 2014-07-01 23:30:24.000 182 33513.06 522.68 2283.23 35.38 2014-07-01 23:30:25.000 182 33513.06 522.70 2283.18 35.38 2014-07-01 23:30:26.000 182 33513.06 522.66 2283.27 35.38 2014-07-01 23:30:27.000 182 33513.06 522.68 2283.22 35.38 2014-07-01 23:30:28.000 182 33513.01 522.66 2283.22 35.38 2014-07-01 23:30:29.000 182 33512.97 522.66 2283.19 35.38 2014-07-01 23:30:30.000 182 33513.00 522.65 2283.23 35.38 2014-07-01 23:30:30.000 182 33513.14 522.67 2283.30 35.38 2014-07-01 23:30:32.000 182 33513.09 522.66 2283.13 35.38 2014-07-01 23:30:33.000 182 33513.14 522.66 2283.27 35.38 2014-07-01 23:30:34.000 182 33513.07 522.66 2283.21 35.38 2014-07-01 23:30:35.000 182 33513.06 522.67 2283.15 35.38 2014-07-01 23:30:36.000 182 33513.11 522.66 2283.20 35.38 2014-07-01 23:30:37.000 182 33513.05 522.63 2283.23 35.38 2014-07-01 23:30:38.000 182 33513.10 522.67 2283.28 35.38 2014-07-01 23:30:39.000 182 33513.12 522.66 2283.19 35.38 2014-07-01 23:30:40.000 182 33513.14 522.66 2283.21 35.38 2014-07-01 23:30:41.000 182 33513.09 522.67 2283.24 35.38 2014-07-01 23:30:42.000 182 33513.18 522.66 2283.16 35.38 2014-07-01 23:30:43.000 182 33513.24 522.67 2283.31 35.38 2014-07-01 23:30:43.000 182 33513.09 522.68 2283.30 35.38 2014-07-01 23:30:45.000 182 33513.14 522.68 2283.20 35.38 2014-07-01 23:30:46.000 182 33513.18 522.63 2283.21 35.38 2014-07-01 23:30:47.000 182 33513.14 522.62 2283.23 35.38 2014-07-01 23:30:48.000 182 33513.12 522.66 2283.22 35.38 2014-07-01 23:30:49.000 182 33513.15 522.61 2283.20 35.38 2014-07-01 23:30:50.000 182 33513.12 522.61 2283.23 35.38 2014-07-01 23:30:51.000 182 33513.26 522.63 2283.18 35.38 2014-07-01 23:30:52.000 182 33513.17 522.61 2283.24 35.38 2014-07-01 23:30:53.000 182 33513.19 522.62 2283.24 35.38 2014-07-01 23:30:54.000 182 33513.16 522.61 2283.20 35.38 2014-07-01 23:30:55.000 182 33513.21 522.62 2283.18 35.38 2014-07-01 23:30:56.000 182 33513.27 522.57 2283.18 35.38 2014-07-01 23:30:57.000 182 33513.14 522.59 2283.28 35.38 2014-07-01 23:30:58.000 182 33513.21 522.59 2283.19 35.38 2014-07-01 23:30:59.000 182 33513.29 522.56 2283.24 35.38 2014-07-01 23:31:00.000 182 33513.28 522.56 2283.22 35.38 2014-07-01 23:31:01.000 182 33513.19 522.62 2283.19 35.38 2014-07-01 23:31:02.000 182 33513.26 522.59 2283.16 35.38 2014-07-01 23:31:03.000 182 33513.22 522.60 2283.30 35.38 2014-07-01 23:31:04.000 182 33513.35 522.59 2283.22 35.38 2014-07-01 23:31:05.000 182 33513.15 522.60 2283.23 35.38 2014-07-01 23:31:06.000 182 33513.24 522.56 2283.19 35.38 2014-07-01 23:31:07.000 182 33513.31 522.53 2283.13 35.38 2014-07-01 23:31:08.000 182 33513.25 522.52 2283.22 35.38 2014-07-01 23:31:09.000 182 33513.22 522.54 2283.10 35.38 2014-07-01 23:31:10.000 182 33513.24 522.53 2283.19 35.38 2014-07-01 23:31:11.000 182 33513.20 522.54 2283.14 35.38 2014-07-01 23:31:12.000 182 33513.18 522.53 2283.23 35.38 2014-07-01 23:31:13.000 182 33513.23 522.52 2283.25 35.38 2014-07-01 23:31:14.000 182 33513.19 522.54 2283.15 35.38 2014-07-01 23:31:15.000 182 33513.21 522.53 2283.17 35.38 2014-07-01 23:31:16.000 182 33513.19 522.55 2283.13 35.38 2014-07-01 23:31:17.000 182 33513.18 522.54 2283.09 35.38 2014-07-01 23:31:18.000 182 33513.22 522.54 2283.16 35.38 2014-07-01 23:31:19.000 182 33513.18 522.53 2283.23 35.38 2014-07-01 23:31:20.000 182 33513.22 522.51 2283.18 35.38 2014-07-01 23:31:21.000 182 33513.18 522.55 2283.14 35.38 2014-07-01 23:31:22.000 182 33513.32 522.56 2283.09 35.38 2014-07-01 23:31:23.000 182 33513.24 522.53 2283.09 35.38 2014-07-01 23:31:24.000 182 33513.25 522.55 2283.25 35.38 2014-07-01 23:31:24.000 182 33513.19 522.51 2283.12 35.38 2014-07-01 23:31:26.000 182 33513.16 522.53 2283.21 35.38 2014-07-01 23:31:27.000 182 33513.26 522.54 2283.13 35.38 2014-07-01 23:31:28.000 182 33513.18 522.55 2283.26 35.38 2014-07-01 23:31:29.000 182 33513.22 522.57 2283.22 35.38 2014-07-01 23:31:30.000 182 33513.13 522.54 2283.23 35.38 2014-07-01 23:31:31.000 182 33513.27 522.52 2283.16 35.38 2014-07-01 23:31:32.000 182 33513.20 522.54 2283.16 35.38 2014-07-01 23:31:33.000 182 33513.27 522.54 2283.20 35.38 2014-07-01 23:31:34.000 182 33513.17 522.56 2283.16 35.38 2014-07-01 23:31:35.000 182 33513.24 522.58 2283.15 35.38 2014-07-01 23:31:36.000 182 33513.16 522.56 2283.22 35.38 2014-07-01 23:31:37.000 182 33513.22 522.58 2283.17 35.38 2014-07-01 23:31:37.000 182 33513.21 522.51 2283.15 35.38 2014-07-01 23:31:39.000 182 33513.19 522.55 2283.24 35.38 2014-07-01 23:31:40.000 182 33513.20 522.51 2283.29 35.38 2014-07-01 23:31:41.000 182 33513.15 522.51 2283.19 35.38 2014-07-01 23:31:42.000 182 33513.23 522.56 2283.28 35.38 2014-07-01 23:31:43.000 182 33513.24 522.52 2283.16 35.38 2014-07-01 23:31:44.000 182 33513.22 522.52 2283.23 35.38 2014-07-01 23:31:45.000 182 33513.21 522.55 2283.19 35.38 2014-07-01 23:31:46.000 182 33513.28 522.54 2283.28 35.38 2014-07-01 23:31:47.000 182 33513.16 522.54 2283.27 35.38 2014-07-01 23:31:48.000 182 33513.25 522.57 2283.35 35.38 2014-07-01 23:31:49.000 182 33513.26 522.54 2283.22 35.38 2014-07-01 23:31:50.000 182 33513.29 522.63 2283.20 35.38 2014-07-01 23:31:51.000 182 33513.11 522.58 2283.16 35.38 2014-07-01 23:31:52.000 182 33513.29 522.57 2283.14 35.38 2014-07-01 23:31:53.000 182 33513.17 522.60 2283.14 35.38 2014-07-01 23:31:54.000 182 33513.21 522.60 2283.29 35.38 2014-07-01 23:31:55.000 182 33513.26 522.61 2283.25 35.38 2014-07-01 23:31:56.000 182 33513.21 522.55 2283.10 35.38 2014-07-01 23:31:57.000 182 33513.20 522.56 2283.22 35.38 2014-07-01 23:31:58.000 182 33513.27 522.55 2283.13 35.38 2014-07-01 23:31:59.000 182 33513.24 522.53 2283.15 35.38 2014-07-01 23:32:00.000 182 33513.25 522.59 2283.25 35.38 2014-07-01 23:32:01.000 182 33513.21 522.61 2283.24 35.38 2014-07-01 23:32:02.000 182 33513.14 522.57 2283.14 35.38 2014-07-01 23:32:03.000 182 33513.24 522.57 2283.23 35.38 2014-07-01 23:32:04.000 182 33513.28 522.59 2283.19 35.38 2014-07-01 23:32:05.000 182 33513.23 522.58 2283.19 35.38 2014-07-01 23:32:06.000 182 33513.15 522.54 2283.19 35.38 2014-07-01 23:32:07.000 182 33513.25 522.57 2283.25 35.38 2014-07-01 23:32:08.000 182 33513.20 522.57 2283.13 35.38 2014-07-01 23:32:09.000 182 33513.27 522.55 2283.23 35.38 2014-07-01 23:32:10.000 182 33513.24 522.62 2283.21 35.38 2014-07-01 23:32:11.000 182 33513.21 522.60 2283.17 35.38 2014-07-01 23:32:12.000 182 33513.28 522.57 2283.19 35.38 2014-07-01 23:32:13.000 182 33513.25 522.59 2283.25 35.38 2014-07-01 23:32:14.000 182 33513.21 522.59 2283.13 35.38 2014-07-01 23:32:15.000 182 33513.20 522.58 2283.19 35.38 2014-07-01 23:32:16.000 182 33513.18 522.56 2283.09 35.38 2014-07-01 23:32:17.000 182 33513.29 522.56 2283.09 35.38 2014-07-01 23:32:18.000 182 33513.28 522.57 2283.23 35.38 2014-07-01 23:32:18.000 182 33513.28 522.62 2283.18 35.38 2014-07-01 23:32:20.000 182 33513.27 522.64 2283.18 35.38 2014-07-01 23:32:21.000 182 33513.29 522.57 2283.21 35.38 2014-07-01 23:32:22.000 182 33513.31 522.58 2283.20 35.38 2014-07-01 23:32:23.000 182 33513.28 522.57 2283.20 35.38 2014-07-01 23:32:24.000 182 33513.22 522.57 2283.19 35.38 2014-07-01 23:32:25.000 182 33513.24 522.56 2283.14 35.38 2014-07-01 23:32:26.000 182 33513.17 522.56 2283.21 35.38 2014-07-01 23:32:27.000 182 33513.42 522.55 2283.17 35.38 2014-07-01 23:32:28.000 182 33513.28 522.58 2283.16 35.38 2014-07-01 23:32:29.000 182 33513.32 522.58 2283.18 35.38 2014-07-01 23:32:30.000 182 33513.36 522.53 2283.21 35.38 2014-07-01 23:32:31.000 182 33513.26 522.62 2283.19 35.38 2014-07-01 23:32:31.000 182 33513.32 522.52 2283.20 35.38 2014-07-01 23:32:33.000 182 33513.35 522.51 2283.26 35.38 2014-07-01 23:32:34.000 182 33513.25 522.54 2283.19 35.38 2014-07-01 23:32:35.000 182 33513.29 522.58 2283.22 35.38 2014-07-01 23:32:36.000 182 33513.27 522.58 2283.18 35.38 2014-07-01 23:32:37.000 182 33513.31 522.56 2283.26 35.38 2014-07-01 23:32:38.000 182 33513.28 522.55 2283.11 35.38 2014-07-01 23:32:39.000 182 33513.24 522.54 2283.18 35.38 2014-07-01 23:32:40.000 182 33513.25 522.53 2283.18 35.38 2014-07-01 23:32:41.000 182 33513.21 522.49 2283.18 35.38 2014-07-01 23:32:42.000 182 33513.27 522.56 2283.16 35.38 2014-07-01 23:32:43.000 182 33513.28 522.52 2283.08 35.38 2014-07-01 23:32:44.000 182 33513.13 522.55 2283.19 35.38 2014-07-01 23:32:45.000 182 33513.35 522.53 2283.07 35.38 2014-07-01 23:32:46.000 182 33513.24 522.53 2283.16 35.38 2014-07-01 23:32:47.000 182 33513.16 522.59 2283.09 35.38 2014-07-01 23:32:48.000 182 33513.22 522.55 2283.20 35.38 2014-07-01 23:32:49.000 182 33513.29 522.54 2283.25 35.38 2014-07-01 23:32:50.000 182 33513.22 522.55 2283.10 35.38 2014-07-01 23:32:51.000 182 33513.38 522.56 2283.16 35.38 2014-07-01 23:32:52.000 182 33513.24 522.59 2283.21 35.38 2014-07-01 23:32:53.000 182 33513.18 522.53 2283.23 35.38 2014-07-01 23:32:54.000 182 33513.33 522.52 2283.23 35.38 2014-07-01 23:32:55.000 182 33513.28 522.56 2283.20 35.38 2014-07-01 23:32:56.000 182 33513.30 522.56 2283.25 35.38 2014-07-01 23:32:57.000 182 33513.20 522.57 2283.16 35.38 2014-07-01 23:32:58.000 182 33513.29 522.58 2283.17 35.38 2014-07-01 23:32:59.000 182 33513.21 522.55 2283.16 35.38 2014-07-01 23:33:00.000 182 33513.28 522.51 2283.10 35.38 2014-07-01 23:33:01.000 182 33513.13 522.53 2283.14 35.38 2014-07-01 23:33:02.000 182 33513.27 522.51 2283.16 35.38 2014-07-01 23:33:03.000 182 33513.25 522.51 2283.19 35.38 2014-07-01 23:33:04.000 182 33513.15 522.50 2283.14 35.38 2014-07-01 23:33:05.000 182 33513.31 522.49 2283.13 35.38 2014-07-01 23:33:06.000 182 33513.23 522.51 2283.11 35.38 2014-07-01 23:33:07.000 182 33513.17 522.56 2283.22 35.38 2014-07-01 23:33:08.000 182 33513.14 522.51 2283.18 35.38 2014-07-01 23:33:09.000 182 33513.35 522.53 2283.11 35.38 2014-07-01 23:33:10.000 182 33513.14 522.52 2283.12 35.38 2014-07-01 23:33:11.000 182 33513.18 522.51 2283.13 35.38 2014-07-01 23:33:12.000 182 33513.23 522.51 2283.16 35.38 2014-07-01 23:33:12.000 182 33513.21 522.53 2283.16 35.38 2014-07-01 23:33:14.000 182 33513.26 522.54 2283.11 35.38 2014-07-01 23:33:15.000 182 33513.15 522.47 2283.17 35.38 2014-07-01 23:33:16.000 182 33513.19 522.51 2283.20 35.38 2014-07-01 23:33:17.000 182 33513.18 522.52 2283.18 35.38 2014-07-01 23:33:18.000 182 33513.19 522.49 2283.11 35.38 2014-07-01 23:33:19.000 182 33513.13 522.52 2283.14 35.38 2014-07-01 23:33:20.000 182 33513.23 522.53 2283.13 35.38 2014-07-01 23:33:21.000 182 33513.10 522.50 2283.07 35.38 2014-07-01 23:33:22.000 182 33513.19 522.52 2283.09 35.38 2014-07-01 23:33:23.000 182 33513.07 522.50 2283.04 35.38 2014-07-01 23:33:24.000 182 33513.17 522.49 2283.15 35.38 2014-07-01 23:33:25.000 182 33513.09 522.49 2283.14 35.38 2014-07-01 23:33:25.000 182 33513.18 522.49 2283.19 35.38 2014-07-01 23:33:27.000 182 33513.11 522.50 2283.22 35.38 2014-07-01 23:33:28.000 182 33513.18 522.45 2283.20 35.38 2014-07-01 23:33:29.000 182 33513.16 522.45 2283.11 35.38 2014-07-01 23:33:30.000 182 33513.12 522.48 2283.16 35.38 2014-07-01 23:33:31.000 182 33513.18 522.50 2283.31 35.38 2014-07-01 23:33:32.000 182 33513.24 522.50 2283.23 35.38 2014-07-01 23:33:33.000 182 33513.14 522.48 2283.22 35.38 2014-07-01 23:33:34.000 182 33513.21 522.47 2283.20 35.38 2014-07-01 23:33:35.000 182 33513.09 522.46 2283.18 35.38 2014-07-01 23:33:36.000 182 33513.19 522.50 2283.18 35.38 2014-07-01 23:33:37.000 182 33513.22 522.53 2283.20 35.38 2014-07-01 23:33:38.000 182 33513.14 522.50 2283.18 35.38 2014-07-01 23:33:39.000 182 33513.31 522.47 2283.20 35.38 2014-07-01 23:33:40.000 182 33513.24 522.53 2283.18 35.38 2014-07-01 23:33:41.000 182 33513.21 522.51 2283.12 35.38 2014-07-01 23:33:42.000 182 33513.21 522.49 2283.19 35.38 2014-07-01 23:33:43.000 182 33513.32 522.51 2283.18 35.38 2014-07-01 23:33:44.000 182 33513.24 522.53 2283.11 35.38 2014-07-01 23:33:45.000 182 33513.23 522.50 2283.16 35.38 2014-07-01 23:33:46.000 182 33513.24 522.51 2283.20 35.38 2014-07-01 23:33:47.000 182 33513.26 522.49 2283.14 35.38 2014-07-01 23:33:48.000 182 33513.32 522.50 2283.19 35.38 2014-07-01 23:33:49.000 182 33513.22 522.50 2283.10 35.38 2014-07-01 23:33:50.000 182 33513.31 522.48 2283.04 35.38 2014-07-01 23:33:51.000 182 33513.28 522.48 2283.22 35.38 2014-07-01 23:33:52.000 182 33513.23 522.52 2283.23 35.38 2014-07-01 23:33:53.000 182 33513.16 522.48 2283.18 35.38 2014-07-01 23:33:54.000 182 33513.32 522.52 2283.19 35.38 2014-07-01 23:33:55.000 182 33513.22 522.47 2283.10 35.38 2014-07-01 23:33:56.000 182 33513.24 522.49 2283.09 35.38 2014-07-01 23:33:57.000 182 33513.19 522.49 2283.12 35.38 2014-07-01 23:33:58.000 182 33513.22 522.50 2283.14 35.38 2014-07-01 23:33:59.000 182 33513.16 522.50 2283.16 35.38 2014-07-01 23:34:00.000 182 33513.23 522.49 2283.15 35.38 2014-07-01 23:34:01.000 182 33513.35 522.47 2283.20 35.38 2014-07-01 23:34:02.000 182 33513.21 522.49 2283.20 35.38 2014-07-01 23:34:03.000 182 33513.12 522.49 2283.19 35.38 2014-07-01 23:34:04.000 182 33513.17 522.50 2283.14 35.38 2014-07-01 23:34:05.000 182 33513.11 522.53 2283.13 35.38 2014-07-01 23:34:06.000 182 33513.25 522.52 2283.14 35.38 2014-07-01 23:34:06.000 182 33513.12 522.44 2283.09 35.38 2014-07-01 23:34:08.000 182 33513.07 522.45 2283.13 35.38 2014-07-01 23:34:09.000 182 33513.19 522.47 2283.14 35.38 2014-07-01 23:34:10.000 182 33513.13 522.45 2283.17 35.38 2014-07-01 23:34:11.000 182 33513.11 522.46 2283.16 35.38 2014-07-01 23:34:12.000 182 33513.19 522.48 2283.22 35.38 2014-07-01 23:34:13.000 182 33513.13 522.47 2283.23 35.38 2014-07-01 23:34:14.000 182 33513.07 522.45 2283.18 35.38 2014-07-01 23:34:15.000 182 33513.18 522.47 2283.15 35.38 2014-07-01 23:34:16.000 182 33513.12 522.50 2283.19 35.38 2014-07-01 23:34:17.000 182 33513.10 522.50 2283.16 35.38 2014-07-01 23:34:18.000 182 33513.17 522.43 2283.25 35.38 2014-07-01 23:34:19.000 182 33513.10 522.47 2283.22 35.38 2014-07-01 23:34:19.000 182 33513.20 522.44 2283.18 35.38 2014-07-01 23:34:21.000 182 33513.16 522.46 2283.18 35.38 2014-07-01 23:34:22.000 182 33513.04 522.47 2283.13 35.38 2014-07-01 23:34:23.000 182 33513.10 522.42 2283.25 35.38 2014-07-01 23:34:24.000 182 33513.03 522.40 2283.10 35.38 2014-07-01 23:34:25.000 182 33513.15 522.41 2283.20 35.38 2014-07-01 23:34:26.000 182 33513.11 522.48 2283.18 35.38 2014-07-01 23:34:27.000 182 33513.12 522.50 2283.26 35.38 2014-07-01 23:34:28.000 182 33513.09 522.46 2283.14 35.38 2014-07-01 23:34:29.000 182 33513.12 522.45 2283.15 35.38 2014-07-01 23:34:30.000 182 33513.18 522.43 2283.16 35.38 2014-07-01 23:34:31.000 182 33513.04 522.42 2283.29 35.38 2014-07-01 23:34:32.000 182 33513.16 522.44 2283.25 35.38 2014-07-01 23:34:33.000 182 33513.10 522.44 2283.26 35.38 2014-07-01 23:34:34.000 182 33513.11 522.41 2283.16 35.38 2014-07-01 23:34:35.000 182 33513.15 522.46 2283.19 35.38 2014-07-01 23:34:36.000 182 33513.10 522.43 2283.20 35.38 2014-07-01 23:34:37.000 182 33513.17 522.41 2283.13 35.38 2014-07-01 23:34:38.000 182 33513.13 522.44 2283.18 35.38 2014-07-01 23:34:39.000 182 33513.11 522.43 2283.19 35.38 2014-07-01 23:34:40.000 182 33513.10 522.45 2283.15 35.38 2014-07-01 23:34:41.000 182 33513.14 522.45 2283.19 35.38 2014-07-01 23:34:42.000 182 33513.12 522.42 2283.21 35.38 2014-07-01 23:34:43.000 182 33513.12 522.47 2283.15 35.38 2014-07-01 23:34:44.000 182 33513.18 522.43 2283.21 35.38 2014-07-01 23:34:45.000 182 33513.12 522.46 2283.16 35.38 2014-07-01 23:34:46.000 182 33513.22 522.49 2283.18 35.38 2014-07-01 23:34:47.000 182 33513.03 522.51 2283.17 35.38 2014-07-01 23:34:48.000 182 33513.16 522.48 2283.18 35.38 2014-07-01 23:34:49.000 182 33513.17 522.45 2283.11 35.38 2014-07-01 23:34:50.000 182 33513.12 522.47 2283.18 35.38 2014-07-01 23:34:51.000 182 33513.20 522.48 2283.16 35.38 2014-07-01 23:34:52.000 182 33513.06 522.47 2283.22 35.38 2014-07-01 23:34:53.000 182 33513.07 522.48 2283.24 35.38 2014-07-01 23:34:54.000 182 33513.16 522.45 2283.22 35.38 2014-07-01 23:34:55.000 182 33513.18 522.47 2283.23 35.38 2014-07-01 23:34:56.000 182 33513.17 522.45 2283.19 35.38 2014-07-01 23:34:57.000 182 33513.10 522.47 2283.23 35.38 2014-07-01 23:34:58.000 182 33513.10 522.48 2283.20 35.38 2014-07-01 23:34:59.000 182 33513.10 522.47 2283.19 35.38 2014-07-01 23:35:00.000 182 33513.11 522.47 2283.22 35.38 2014-07-01 23:35:00.000 182 33513.15 522.50 2283.19 35.38 2014-07-01 23:35:02.000 182 33513.07 522.52 2283.19 35.38 2014-07-01 23:35:03.000 182 33513.10 522.48 2283.16 35.38 2014-07-01 23:35:04.000 182 33513.07 522.49 2283.16 35.38 2014-07-01 23:35:05.000 182 33513.04 522.46 2283.23 35.38 2014-07-01 23:35:06.000 182 33513.07 522.43 2283.23 35.38 2014-07-01 23:35:07.000 182 33513.10 522.47 2283.28 35.38 2014-07-01 23:35:08.000 182 33513.17 522.43 2283.14 35.38 2014-07-01 23:35:09.000 182 33513.11 522.51 2283.15 35.38 2014-07-01 23:35:10.000 182 33513.07 522.47 2283.14 35.38 2014-07-01 23:35:11.000 182 33513.14 522.49 2283.11 35.38 2014-07-01 23:35:12.000 182 33513.03 522.47 2283.16 35.38 2014-07-01 23:35:13.000 182 33513.04 522.47 2283.21 35.38 2014-07-01 23:35:13.000 182 33513.18 522.45 2283.23 35.38 2014-07-01 23:35:15.000 182 33513.10 522.44 2283.20 35.38 2014-07-01 23:35:16.000 182 33513.16 522.48 2283.18 35.38 2014-07-01 23:35:17.000 182 33513.11 522.45 2283.19 35.38 2014-07-01 23:35:18.000 182 33513.07 522.44 2283.25 35.38 2014-07-01 23:35:19.000 182 33513.14 522.49 2283.25 35.38 2014-07-01 23:35:20.000 182 33513.16 522.48 2283.22 35.38 2014-07-01 23:35:21.000 182 33513.07 522.48 2283.10 35.38 2014-07-01 23:35:22.000 182 33513.17 522.47 2283.19 35.38 2014-07-01 23:35:23.000 182 33513.15 522.46 2283.22 35.38 2014-07-01 23:35:24.000 182 33513.18 522.45 2283.16 35.38 2014-07-01 23:35:25.000 182 33513.18 522.44 2283.22 35.38 2014-07-01 23:35:26.000 182 33513.14 522.46 2283.23 35.38 2014-07-01 23:35:27.000 182 33513.15 522.44 2283.21 35.38 2014-07-01 23:35:28.000 182 33513.12 522.51 2283.19 35.38 2014-07-01 23:35:29.000 182 33513.26 522.49 2283.14 35.38 2014-07-01 23:35:30.000 182 33513.21 522.49 2283.11 35.38 2014-07-01 23:35:31.000 182 33513.17 522.47 2283.17 35.38 2014-07-01 23:35:32.000 182 33513.16 522.47 2283.20 35.38 2014-07-01 23:35:33.000 182 33513.05 522.50 2283.18 35.38 2014-07-01 23:35:34.000 182 33513.20 522.48 2283.19 35.38 2014-07-01 23:35:35.000 182 33513.18 522.49 2283.14 35.38 2014-07-01 23:35:36.000 182 33513.20 522.46 2283.16 35.38 2014-07-01 23:35:37.000 182 33513.22 522.50 2283.19 35.38 2014-07-01 23:35:38.000 182 33513.17 522.47 2283.20 35.38 2014-07-01 23:35:39.000 182 33513.15 522.46 2283.22 35.38 2014-07-01 23:35:40.000 182 33513.17 522.53 2283.14 35.38 2014-07-01 23:35:41.000 182 33513.27 522.51 2283.20 35.38 2014-07-01 23:35:42.000 182 33513.19 522.51 2283.14 35.38 2014-07-01 23:35:43.000 182 33513.19 522.50 2283.18 35.38 2014-07-01 23:35:44.000 182 33513.29 522.49 2283.15 35.38 2014-07-01 23:35:45.000 182 33513.19 522.50 2283.18 35.38 2014-07-01 23:35:46.000 182 33513.19 522.50 2283.19 35.38 2014-07-01 23:35:47.000 182 33513.18 522.53 2283.12 35.38 2014-07-01 23:35:48.000 182 33513.19 522.51 2283.15 35.38 2014-07-01 23:35:49.000 182 33513.29 522.53 2283.11 35.38 2014-07-01 23:35:50.000 182 33513.21 522.52 2283.20 35.38 2014-07-01 23:35:51.000 182 33513.19 522.48 2283.23 35.38 2014-07-01 23:35:52.000 182 33513.18 522.47 2283.23 35.38 2014-07-01 23:35:53.000 182 33513.27 522.50 2283.22 35.38 2014-07-01 23:35:54.000 182 33513.19 522.48 2283.19 35.38 2014-07-01 23:35:54.000 182 33513.28 522.52 2283.14 35.38 2014-07-01 23:35:56.000 182 33513.25 522.52 2283.10 35.38 2014-07-01 23:35:57.000 182 33513.19 522.52 2283.17 35.38 2014-07-01 23:35:58.000 182 33513.25 522.50 2283.10 35.38 2014-07-01 23:35:59.000 182 33513.21 522.51 2283.20 35.38 2014-07-01 23:36:00.000 182 33513.14 522.51 2283.18 35.38 2014-07-01 23:36:01.000 182 33513.25 522.49 2283.12 35.38 2014-07-01 23:36:02.000 182 33513.27 522.53 2283.17 35.38 2014-07-01 23:36:03.000 182 33513.21 522.54 2283.11 35.38 2014-07-01 23:36:04.000 182 33513.27 522.51 2283.16 35.38 2014-07-01 23:36:05.000 182 33513.41 522.54 2283.13 35.38 2014-07-01 23:36:06.000 182 33513.32 522.55 2283.13 35.38 2014-07-01 23:36:07.000 182 33513.36 522.54 2283.16 35.38 2014-07-01 23:36:07.000 182 33513.28 522.53 2283.12 35.38 2014-07-01 23:36:09.000 182 33513.25 522.52 2283.17 35.38 2014-07-01 23:36:10.000 182 33513.29 522.51 2283.14 35.38 2014-07-01 23:36:11.000 182 33513.30 522.56 2283.07 35.38 2014-07-01 23:36:12.000 182 33513.31 522.54 2283.18 35.38 2014-07-01 23:36:13.000 182 33513.25 522.53 2283.25 35.38 2014-07-01 23:36:14.000 182 33513.17 522.53 2283.19 35.38 2014-07-01 23:36:15.000 182 33513.31 522.53 2283.16 35.38 2014-07-01 23:36:16.000 182 33513.24 522.53 2283.19 35.38 2014-07-01 23:36:17.000 182 33513.32 522.56 2283.13 35.38 2014-07-01 23:36:18.000 182 33513.33 522.56 2283.18 35.38 2014-07-01 23:36:19.000 182 33513.32 522.56 2283.12 35.38 2014-07-01 23:36:20.000 182 33513.26 522.59 2283.21 35.38 2014-07-01 23:36:21.000 182 33513.25 522.55 2283.11 35.38 2014-07-01 23:36:22.000 182 33513.31 522.54 2283.19 35.38 2014-07-01 23:36:23.000 182 33513.31 522.57 2283.14 35.38 2014-07-01 23:36:24.000 182 33513.32 522.57 2283.08 35.38 2014-07-01 23:36:25.000 182 33513.29 522.59 2283.18 35.38 2014-07-01 23:36:26.000 182 33513.34 522.59 2283.29 35.38 2014-07-01 23:36:27.000 182 33513.27 522.61 2283.16 35.38 2014-07-01 23:36:28.000 182 33513.38 522.56 2283.30 35.38 2014-07-01 23:36:29.000 182 33513.28 522.55 2283.14 35.38 2014-07-01 23:36:30.000 182 33513.26 522.50 2283.19 35.38 2014-07-01 23:36:31.000 182 33513.31 522.56 2283.17 35.38 2014-07-01 23:36:32.000 182 33513.27 522.61 2283.19 35.38 2014-07-01 23:36:33.000 182 33513.34 522.55 2283.26 35.38 2014-07-01 23:36:34.000 182 33513.23 522.58 2283.17 35.38 2014-07-01 23:36:35.000 182 33513.28 522.59 2283.20 35.38 2014-07-01 23:36:36.000 182 33513.16 522.60 2283.20 35.38 2014-07-01 23:36:37.000 182 33513.19 522.55 2283.17 35.38 2014-07-01 23:36:38.000 182 33513.22 522.55 2283.18 35.38 2014-07-01 23:36:39.000 182 33513.20 522.57 2283.28 35.38 2014-07-01 23:36:40.000 182 33513.22 522.56 2283.14 35.38 2014-07-01 23:36:41.000 182 33513.22 522.62 2283.13 35.38 2014-07-01 23:36:42.000 182 33513.16 522.58 2283.18 35.38 2014-07-01 23:36:43.000 182 33513.27 522.59 2283.16 35.38 2014-07-01 23:36:44.000 182 33513.23 522.63 2283.18 35.38 2014-07-01 23:36:45.000 182 33513.19 522.57 2283.21 35.38 2014-07-01 23:36:46.000 182 33513.11 522.56 2283.26 35.38 2014-07-01 23:36:47.000 182 33513.22 522.60 2283.21 35.38 2014-07-01 23:36:48.000 182 33513.25 522.56 2283.14 35.38 2014-07-01 23:36:48.000 182 33513.26 522.63 2283.20 35.38 2014-07-01 23:36:50.000 182 33513.25 522.63 2283.23 35.38 2014-07-01 23:36:51.000 182 33513.25 522.63 2283.15 35.38 2014-07-01 23:36:52.000 182 33513.14 522.63 2283.23 35.38 2014-07-01 23:36:53.000 182 33513.22 522.59 2283.13 35.38 2014-07-01 23:36:54.000 182 33513.16 522.63 2283.18 35.38 2014-07-01 23:36:55.000 182 33513.17 522.60 2283.23 35.38 2014-07-01 23:36:56.000 182 33513.17 522.63 2283.16 35.38 2014-07-01 23:36:57.000 182 33513.25 522.64 2283.22 35.38 2014-07-01 23:36:58.000 182 33513.15 522.63 2283.19 35.38 2014-07-01 23:36:59.000 182 33513.22 522.63 2283.20 35.38 2014-07-01 23:37:00.000 182 33513.19 522.62 2283.23 35.38 2014-07-01 23:37:01.000 182 33513.34 522.63 2283.22 35.38 2014-07-01 23:37:01.000 182 33513.25 522.66 2283.22 35.38 2014-07-01 23:37:03.000 182 33513.21 522.66 2283.27 35.38 2014-07-01 23:37:04.000 182 33513.20 522.69 2283.22 35.38 2014-07-01 23:37:05.000 182 33513.23 522.67 2283.24 35.38 2014-07-01 23:37:06.000 182 33513.17 522.64 2283.13 35.38 2014-07-01 23:37:07.000 182 33513.16 522.66 2283.20 35.38 2014-07-01 23:37:08.000 182 33513.16 522.68 2283.18 35.38 2014-07-01 23:37:09.000 182 33513.19 522.65 2283.22 35.38 2014-07-01 23:37:10.000 182 33513.18 522.66 2283.21 35.38 2014-07-01 23:37:11.000 182 33513.19 522.66 2283.18 35.38 2014-07-01 23:37:12.000 182 33513.19 522.65 2283.19 35.38 2014-07-01 23:37:13.000 182 33513.29 522.63 2283.22 35.38 2014-07-01 23:37:14.000 182 33513.13 522.68 2283.29 35.38 2014-07-01 23:37:15.000 182 33513.28 522.70 2283.19 35.38 2014-07-01 23:37:16.000 182 33513.15 522.66 2283.11 35.38 2014-07-01 23:37:17.000 182 33513.22 522.71 2283.16 35.38 2014-07-01 23:37:18.000 182 33513.16 522.66 2283.20 35.38 2014-07-01 23:37:19.000 182 33513.14 522.64 2283.14 35.38 2014-07-01 23:37:20.000 182 33513.19 522.69 2283.28 35.38 2014-07-01 23:37:21.000 182 33513.19 522.70 2283.18 35.38 2014-07-01 23:37:22.000 182 33513.27 522.73 2283.19 35.38 2014-07-01 23:37:23.000 182 33513.25 522.70 2283.25 35.38 2014-07-01 23:37:24.000 182 33513.22 522.69 2283.19 35.38 2014-07-01 23:37:25.000 182 33513.25 522.68 2283.23 35.38 2014-07-01 23:37:26.000 182 33513.18 522.70 2283.24 35.38 2014-07-01 23:37:27.000 182 33513.17 522.68 2283.20 35.38 2014-07-01 23:37:28.000 182 33513.26 522.69 2283.23 35.38 2014-07-01 23:37:29.000 182 33513.10 522.70 2283.26 35.38 2014-07-01 23:37:30.000 182 33513.22 522.68 2283.23 35.38 2014-07-01 23:37:31.000 182 33513.19 522.72 2283.14 35.38 2014-07-01 23:37:32.000 182 33513.22 522.68 2283.22 35.38 2014-07-01 23:37:33.000 182 33513.18 522.70 2283.18 35.38 2014-07-01 23:37:34.000 182 33513.19 522.75 2283.22 35.38 2014-07-01 23:37:35.000 182 33513.22 522.71 2283.22 35.38 2014-07-01 23:37:36.000 182 33513.18 522.71 2283.25 35.38 2014-07-01 23:37:37.000 182 33513.14 522.71 2283.20 35.38 2014-07-01 23:37:38.000 182 33513.22 522.71 2283.25 35.38 2014-07-01 23:37:39.000 182 33513.17 522.67 2283.18 35.38 2014-07-01 23:37:40.000 182 33513.13 522.70 2283.24 35.38 2014-07-01 23:37:41.000 182 33513.22 522.68 2283.23 35.38 2014-07-01 23:37:42.000 182 33513.14 522.68 2283.22 35.38 2014-07-01 23:37:42.000 182 33513.14 522.64 2283.27 35.38 2014-07-01 23:37:44.000 182 33513.16 522.60 2283.32 35.38 2014-07-01 23:37:45.000 182 33513.16 522.63 2283.24 35.38 2014-07-01 23:37:46.000 182 33513.19 522.62 2283.23 35.38 2014-07-01 23:37:47.000 182 33513.23 522.66 2283.26 35.38 2014-07-01 23:37:48.000 182 33513.31 522.67 2283.18 35.38 2014-07-01 23:37:49.000 182 33513.22 522.71 2283.25 35.38 2014-07-01 23:37:50.000 182 33513.32 522.69 2283.26 35.38 2014-07-01 23:37:51.000 182 33513.22 522.68 2283.13 35.38 2014-07-01 23:37:52.000 182 33513.23 522.65 2283.19 35.38 2014-07-01 23:37:53.000 182 33513.32 522.66 2283.23 35.38 2014-07-01 23:37:54.000 182 33513.21 522.66 2283.18 35.38 2014-07-01 23:37:55.000 182 33513.29 522.65 2283.21 35.38 2014-07-01 23:37:55.000 182 33513.29 522.65 2283.31 35.38 2014-07-01 23:37:57.000 182 33513.28 522.66 2283.20 35.38 2014-07-01 23:37:58.000 182 33513.34 522.59 2283.26 35.38 2014-07-01 23:37:59.000 182 33513.25 522.64 2283.19 35.38 2014-07-01 23:38:00.000 182 33513.25 522.65 2283.19 35.38 2014-07-01 23:38:01.000 182 33513.38 522.60 2283.19 35.38 2014-07-01 23:38:02.000 182 33513.30 522.64 2283.25 35.38 2014-07-01 23:38:03.000 182 33513.30 522.63 2283.26 35.38 2014-07-01 23:38:04.000 182 33513.28 522.64 2283.23 35.38 2014-07-01 23:38:05.000 182 33513.34 522.70 2283.18 35.38 2014-07-01 23:38:06.000 182 33513.38 522.66 2283.21 35.38 2014-07-01 23:38:07.000 182 33513.38 522.66 2283.18 35.38 2014-07-01 23:38:08.000 182 33513.39 522.61 2283.22 35.38 2014-07-01 23:38:09.000 182 33513.40 522.64 2283.19 35.38 2014-07-01 23:38:10.000 182 33513.44 522.66 2283.23 35.38 2014-07-01 23:38:11.000 182 33513.37 522.61 2283.22 35.38 2014-07-01 23:38:12.000 182 33513.40 522.59 2283.25 35.38 2014-07-01 23:38:13.000 182 33513.38 522.67 2283.19 35.38 2014-07-01 23:38:14.000 182 33513.42 522.67 2283.20 35.38 2014-07-01 23:38:15.000 182 33513.31 522.62 2283.20 35.38 2014-07-01 23:38:16.000 182 33513.26 522.62 2283.13 35.38 2014-07-01 23:38:17.000 182 33513.42 522.68 2283.19 35.38 2014-07-01 23:38:18.000 182 33513.33 522.64 2283.22 35.38 2014-07-01 23:38:19.000 182 33513.38 522.66 2283.23 35.38 2014-07-01 23:38:20.000 182 33513.35 522.65 2283.19 35.38 2014-07-01 23:38:21.000 182 33513.36 522.61 2283.09 35.38 2014-07-01 23:38:22.000 182 33513.35 522.60 2283.20 35.38 2014-07-01 23:38:23.000 182 33513.47 522.57 2283.17 35.38 2014-07-01 23:38:24.000 182 33513.36 522.60 2283.14 35.38 2014-07-01 23:38:25.000 182 33513.35 522.61 2283.17 35.38 2014-07-01 23:38:26.000 182 33513.46 522.60 2283.21 35.38 2014-07-01 23:38:27.000 182 33513.44 522.65 2283.11 35.38 2014-07-01 23:38:28.000 182 33513.37 522.65 2283.17 35.38 2014-07-01 23:38:29.000 182 33513.35 522.63 2283.11 35.38 2014-07-01 23:38:30.000 182 33513.43 522.61 2283.13 35.38 2014-07-01 23:38:31.000 182 33513.44 522.60 2283.20 35.37 2014-07-01 23:38:32.000 182 33513.39 522.62 2283.17 35.37 2014-07-01 23:38:33.000 182 33513.37 522.62 2283.11 35.37 2014-07-01 23:38:34.000 182 33513.47 522.58 2283.17 35.38 2014-07-01 23:38:35.000 182 33513.27 522.63 2283.21 35.38 2014-07-01 23:38:36.000 182 33513.40 522.62 2283.22 35.38 2014-07-01 23:38:36.000 182 33513.49 522.62 2283.23 35.38 2014-07-01 23:38:38.000 182 33513.38 522.61 2283.16 35.38 2014-07-01 23:38:39.000 182 33513.48 522.59 2283.23 35.38 2014-07-01 23:38:40.000 182 33513.28 522.55 2283.12 35.37 2014-07-01 23:38:41.000 182 33513.45 522.65 2283.10 35.37 2014-07-01 23:38:42.000 182 33513.43 522.62 2283.13 35.37 2014-07-01 23:38:43.000 182 33513.44 522.54 2283.10 35.38 2014-07-01 23:38:44.000 182 33513.47 522.58 2283.14 35.38 2014-07-01 23:38:45.000 182 33513.41 522.57 2283.19 35.37 2014-07-01 23:38:46.000 182 33513.36 522.61 2283.14 35.37 2014-07-01 23:38:47.000 182 33513.39 522.60 2283.19 35.37 2014-07-01 23:38:48.000 182 33513.38 522.60 2283.14 35.37 2014-07-01 23:38:49.000 182 33513.38 522.62 2283.18 35.37 2014-07-01 23:38:49.000 182 33513.40 522.61 2283.11 35.38 2014-07-01 23:38:51.000 182 33513.35 522.58 2283.18 35.38 2014-07-01 23:38:52.000 182 33513.39 522.59 2283.17 35.37 2014-07-01 23:38:53.000 182 33513.44 522.65 2283.05 35.37 2014-07-01 23:38:54.000 182 33513.36 522.63 2283.08 35.37 2014-07-01 23:38:55.000 182 33513.38 522.59 2283.13 35.37 2014-07-01 23:38:56.000 182 33513.41 522.61 2283.15 35.37 2014-07-01 23:38:57.000 182 33513.35 522.57 2283.21 35.37 2014-07-01 23:38:58.000 182 33513.39 522.59 2283.11 35.38 2014-07-01 23:38:59.000 182 33513.43 522.64 2283.09 35.37 2014-07-01 23:39:00.000 182 33513.36 522.62 2283.18 35.37 2014-07-01 23:39:01.000 182 33513.37 522.61 2283.09 35.37 2014-07-01 23:39:02.000 182 33513.47 522.61 2283.10 35.37 2014-07-01 23:39:03.000 182 33513.47 522.62 2283.16 35.38 2014-07-01 23:39:04.000 182 33513.40 522.59 2283.14 35.37 2014-07-01 23:39:05.000 182 33513.40 522.63 2283.19 35.37 2014-07-01 23:39:06.000 182 33513.39 522.61 2283.15 35.37 2014-07-01 23:39:07.000 182 33513.42 522.57 2283.16 35.38 2014-07-01 23:39:08.000 182 33513.37 522.62 2283.07 35.37 2014-07-01 23:39:09.000 182 33513.40 522.64 2283.14 35.37 2014-07-01 23:39:10.000 182 33513.37 522.59 2283.17 35.37 2014-07-01 23:39:11.000 182 33513.50 522.62 2283.15 35.37 2014-07-01 23:39:12.000 182 33513.38 522.64 2283.19 35.37 2014-07-01 23:39:13.000 182 33513.42 522.63 2283.07 35.37 2014-07-01 23:39:14.000 182 33513.35 522.63 2283.16 35.38 2014-07-01 23:39:15.000 182 33513.31 522.60 2283.14 35.38 2014-07-01 23:39:16.000 182 33513.54 522.64 2283.20 35.37 2014-07-01 23:39:17.000 182 33513.46 522.63 2283.16 35.37 2014-07-01 23:39:18.000 182 33513.43 522.63 2283.17 35.37 2014-07-01 23:39:19.000 182 33513.41 522.62 2283.22 35.38 2014-07-01 23:39:20.000 182 33513.48 522.59 2283.18 35.37 2014-07-01 23:39:21.000 182 33513.32 522.59 2283.11 35.38 2014-07-01 23:39:22.000 182 33513.38 522.59 2283.22 35.38 2014-07-01 23:39:23.000 182 33513.48 522.65 2283.11 35.37 2014-07-01 23:39:24.000 182 33513.41 522.63 2283.07 35.38 2014-07-01 23:39:25.000 182 33513.44 522.63 2283.14 35.37 2014-07-01 23:39:26.000 182 33513.42 522.63 2283.17 35.38 2014-07-01 23:39:27.000 182 33513.31 522.62 2283.15 35.38 2014-07-01 23:39:28.000 182 33513.32 522.66 2283.22 35.38 2014-07-01 23:39:29.000 182 33513.47 522.62 2283.18 35.38 2014-07-01 23:39:30.000 182 33513.40 522.63 2283.17 35.38 2014-07-01 23:39:30.000 182 33513.40 522.66 2283.19 35.37 2014-07-01 23:39:32.000 182 33513.41 522.64 2283.19 35.37 2014-07-01 23:39:33.000 182 33513.31 522.66 2283.14 35.37 2014-07-01 23:39:34.000 182 33513.44 522.65 2283.23 35.37 2014-07-01 23:39:35.000 182 33513.41 522.69 2283.23 35.37 2014-07-01 23:39:36.000 182 33513.34 522.66 2283.13 35.37 2014-07-01 23:39:37.000 182 33513.41 522.63 2283.16 35.37 2014-07-01 23:39:38.000 182 33513.36 522.63 2283.16 35.37 2014-07-01 23:39:39.000 182 33513.36 522.67 2283.25 35.37 2014-07-01 23:39:40.000 182 33513.32 522.65 2283.22 35.38 2014-07-01 23:39:41.000 182 33513.26 522.70 2283.17 35.37 2014-07-01 23:39:42.000 182 33513.26 522.68 2283.16 35.37 2014-07-01 23:39:43.000 182 33513.36 522.68 2283.13 35.37 2014-07-01 23:39:43.000 182 33513.33 522.69 2283.22 35.37 2014-07-01 23:39:45.000 182 33513.29 522.69 2283.20 35.37 2014-07-01 23:39:46.000 182 33513.36 522.67 2283.24 35.38 2014-07-01 23:39:47.000 182 33513.26 522.70 2283.23 35.37 2014-07-01 23:39:48.000 182 33513.31 522.70 2283.22 35.37 2014-07-01 23:39:49.000 182 33513.31 522.66 2283.19 35.37 2014-07-01 23:39:50.000 182 33513.29 522.70 2283.21 35.37 2014-07-01 23:39:51.000 182 33513.32 522.72 2283.14 35.37 2014-07-01 23:39:52.000 182 33513.34 522.75 2283.20 35.37 2014-07-01 23:39:53.000 182 33513.30 522.70 2283.18 35.37 2014-07-01 23:39:54.000 182 33513.24 522.74 2283.21 35.37 2014-07-01 23:39:55.000 182 33513.43 522.74 2283.18 35.37 2014-07-01 23:39:56.000 182 33513.25 522.69 2283.20 35.37 2014-07-01 23:39:57.000 182 33513.32 522.70 2283.24 35.37 2014-07-01 23:39:58.000 182 33513.31 522.74 2283.26 35.37 2014-07-01 23:39:59.000 182 33513.23 522.71 2283.29 35.37 2014-07-01 23:40:00.000 182 33513.24 522.68 2283.24 35.37 2014-07-01 23:40:01.000 182 33513.37 522.78 2283.20 35.37 2014-07-01 23:40:02.000 182 33513.19 522.75 2283.31 35.37 2014-07-01 23:40:03.000 182 33513.28 522.77 2283.21 35.37 2014-07-01 23:40:04.000 182 33513.29 522.75 2283.35 35.37 2014-07-01 23:40:05.000 182 33513.29 522.72 2283.20 35.37 2014-07-01 23:40:06.000 182 33513.24 522.73 2283.19 35.37 2014-07-01 23:40:07.000 182 33513.29 522.75 2283.29 35.37 2014-07-01 23:40:08.000 182 33513.31 522.73 2283.20 35.37 2014-07-01 23:40:09.000 182 33513.29 522.73 2283.19 35.37 2014-07-01 23:40:10.000 182 33513.34 522.74 2283.21 35.37 2014-07-01 23:40:11.000 182 33513.31 522.73 2283.18 35.37 2014-07-01 23:40:12.000 182 33513.25 522.70 2283.18 35.37 2014-07-01 23:40:13.000 182 33513.28 522.75 2283.23 35.37 2014-07-01 23:40:14.000 182 33513.29 522.75 2283.26 35.37 2014-07-01 23:40:15.000 182 33513.25 522.74 2283.28 35.37 2014-07-01 23:40:16.000 182 33513.37 522.73 2283.20 35.37 2014-07-01 23:40:17.000 182 33513.23 522.73 2283.21 35.37 2014-07-01 23:40:18.000 182 33513.25 522.71 2283.14 35.37 2014-07-01 23:40:19.000 182 33513.31 522.75 2283.25 35.37 2014-07-01 23:40:20.000 182 33513.28 522.70 2283.24 35.37 2014-07-01 23:40:21.000 182 33513.35 522.80 2283.24 35.37 2014-07-01 23:40:22.000 182 33513.30 522.73 2283.18 35.37 2014-07-01 23:40:23.000 182 33513.32 522.70 2283.29 35.37 2014-07-01 23:40:24.000 182 33513.24 522.72 2283.31 35.37 2014-07-01 23:40:24.000 182 33513.32 522.74 2283.26 35.37 2014-07-01 23:40:26.000 182 33513.40 522.73 2283.19 35.37 2014-07-01 23:40:27.000 182 33513.29 522.76 2283.26 35.37 2014-07-01 23:40:28.000 182 33513.31 522.72 2283.22 35.37 2014-07-01 23:40:29.000 182 33513.37 522.73 2283.23 35.37 2014-07-01 23:40:30.000 182 33513.37 522.73 2283.23 35.37 2014-07-01 23:40:31.000 182 33513.40 522.73 2283.31 35.37 2014-07-01 23:40:32.000 182 33513.37 522.73 2283.23 35.37 2014-07-01 23:40:33.000 182 33513.29 522.71 2283.20 35.37 2014-07-01 23:40:34.000 182 33513.36 522.73 2283.23 35.37 2014-07-01 23:40:35.000 182 33513.36 522.74 2283.23 35.37 2014-07-01 23:40:36.000 182 33513.37 522.71 2283.22 35.37 2014-07-01 23:40:37.000 182 33513.36 522.73 2283.23 35.37 2014-07-01 23:40:37.000 182 33513.47 522.74 2283.21 35.37 2014-07-01 23:40:39.000 182 33513.45 522.74 2283.23 35.37 2014-07-01 23:40:40.000 182 33513.40 522.73 2283.09 35.37 2014-07-01 23:40:41.000 182 33513.44 522.72 2283.17 35.37 2014-07-01 23:40:42.000 182 33513.36 522.73 2283.19 35.37 2014-07-01 23:40:43.000 182 33513.41 522.73 2283.22 35.37 2014-07-01 23:40:44.000 182 33513.38 522.74 2283.16 35.37 2014-07-01 23:40:45.000 182 33513.30 522.77 2283.17 35.37 2014-07-01 23:40:46.000 182 33513.32 522.72 2283.19 35.37 2014-07-01 23:40:47.000 182 33513.47 522.73 2283.14 35.37 2014-07-01 23:40:48.000 182 33513.45 522.75 2283.20 35.37 2014-07-01 23:40:49.000 182 33513.48 522.74 2283.13 35.37 2014-07-01 23:40:50.000 182 33513.45 522.73 2283.19 35.37 2014-07-01 23:40:51.000 182 33513.43 522.71 2283.13 35.37 2014-07-01 23:40:52.000 182 33513.46 522.71 2283.11 35.37 2014-07-01 23:40:53.000 182 33513.49 522.71 2283.22 35.37 2014-07-01 23:40:54.000 182 33513.44 522.70 2283.15 35.37 2014-07-01 23:40:55.000 182 33513.47 522.69 2283.19 35.37 2014-07-01 23:40:56.000 182 33513.47 522.73 2283.20 35.37 2014-07-01 23:40:57.000 182 33513.43 522.74 2283.21 35.37 2014-07-01 23:40:58.000 182 33513.41 522.73 2283.16 35.37 2014-07-01 23:40:59.000 182 33513.56 522.73 2283.22 35.37 2014-07-01 23:41:00.000 182 33513.43 522.71 2283.19 35.37 2014-07-01 23:41:01.000 182 33513.44 522.68 2283.16 35.37 2014-07-01 23:41:02.000 182 33513.41 522.75 2283.28 35.37 2014-07-01 23:41:03.000 182 33513.48 522.70 2283.20 35.37 2014-07-01 23:41:04.000 182 33513.47 522.69 2283.21 35.37 2014-07-01 23:41:05.000 182 33513.45 522.70 2283.20 35.37 2014-07-01 23:41:06.000 182 33513.43 522.72 2283.14 35.37 2014-07-01 23:41:07.000 182 33513.53 522.70 2283.23 35.37 2014-07-01 23:41:08.000 182 33513.43 522.65 2283.14 35.37 2014-07-01 23:41:09.000 182 33513.44 522.69 2283.14 35.37 2014-07-01 23:41:10.000 182 33513.51 522.70 2283.05 35.37 2014-07-01 23:41:11.000 182 33513.45 522.74 2283.21 35.37 2014-07-01 23:41:12.000 182 33513.43 522.67 2283.23 35.37 2014-07-01 23:41:13.000 182 33513.36 522.72 2283.18 35.37 2014-07-01 23:41:14.000 182 33513.38 522.69 2283.16 35.37 2014-07-01 23:41:15.000 182 33513.44 522.71 2283.15 35.37 2014-07-01 23:41:16.000 182 33513.42 522.67 2283.17 35.37 2014-07-01 23:41:17.000 182 33513.43 522.73 2283.20 35.37 2014-07-01 23:41:18.000 182 33513.40 522.71 2283.16 35.37 2014-07-01 23:41:18.000 182 33513.42 522.70 2283.19 35.37 2014-07-01 23:41:20.000 182 33513.47 522.71 2283.12 35.37 2014-07-01 23:41:21.000 182 33513.51 522.69 2283.18 35.37 2014-07-01 23:41:22.000 182 33513.40 522.66 2283.22 35.37 2014-07-01 23:41:23.000 182 33513.40 522.69 2283.24 35.37 2014-07-01 23:41:24.000 182 33513.37 522.72 2283.19 35.37 2014-07-01 23:41:25.000 182 33513.51 522.72 2283.16 35.37 2014-07-01 23:41:26.000 182 33513.43 522.68 2283.11 35.37 2014-07-01 23:41:27.000 182 33513.45 522.70 2283.20 35.37 2014-07-01 23:41:28.000 182 33513.48 522.71 2283.23 35.37 2014-07-01 23:41:29.000 182 33513.50 522.67 2283.20 35.37 2014-07-01 23:41:30.000 182 33513.49 522.66 2283.23 35.37 2014-07-01 23:41:31.000 182 33513.47 522.71 2283.19 35.37 2014-07-01 23:41:31.000 182 33513.47 522.72 2283.18 35.37 2014-07-01 23:41:33.000 182 33513.43 522.65 2283.19 35.37 2014-07-01 23:41:34.000 182 33513.43 522.67 2283.19 35.37 2014-07-01 23:41:35.000 182 33513.50 522.67 2283.19 35.37 2014-07-01 23:41:36.000 182 33513.40 522.66 2283.19 35.37 2014-07-01 23:41:37.000 182 33513.41 522.66 2283.20 35.37 2014-07-01 23:41:38.000 182 33513.38 522.69 2283.20 35.37 2014-07-01 23:41:39.000 182 33513.44 522.67 2283.22 35.37 2014-07-01 23:41:40.000 182 33513.40 522.63 2283.10 35.37 2014-07-01 23:41:41.000 182 33513.25 522.69 2283.14 35.37 2014-07-01 23:41:42.000 182 33513.29 522.67 2283.20 35.37 2014-07-01 23:41:43.000 182 33513.32 522.69 2283.16 35.37 2014-07-01 23:41:44.000 182 33513.33 522.66 2283.20 35.37 2014-07-01 23:41:45.000 182 33513.19 522.66 2283.11 35.37 2014-07-01 23:41:46.000 182 33513.31 522.66 2283.16 35.37 2014-07-01 23:41:47.000 182 33513.34 522.67 2283.10 35.37 2014-07-01 23:41:48.000 182 33513.31 522.68 2283.14 35.37 2014-07-01 23:41:49.000 182 33513.34 522.67 2283.16 35.37 2014-07-01 23:41:50.000 182 33513.31 522.69 2283.15 35.37 2014-07-01 23:41:51.000 182 33513.32 522.66 2283.13 35.37 2014-07-01 23:41:52.000 182 33513.38 522.65 2283.15 35.37 2014-07-01 23:41:53.000 182 33513.35 522.66 2283.25 35.37 2014-07-01 23:41:54.000 182 33513.30 522.68 2283.25 35.37 2014-07-01 23:41:55.000 182 33513.30 522.69 2283.25 35.37 2014-07-01 23:41:56.000 182 33513.24 522.71 2283.20 35.37 2014-07-01 23:41:57.000 182 33513.31 522.66 2283.22 35.37 2014-07-01 23:41:58.000 182 33513.24 522.70 2283.19 35.37 2014-07-01 23:41:59.000 182 33513.40 522.67 2283.16 35.37 2014-07-01 23:42:00.000 182 33513.24 522.63 2283.17 35.37 2014-07-01 23:42:01.000 182 33513.24 522.68 2283.18 35.37 2014-07-01 23:42:02.000 182 33513.32 522.66 2283.25 35.37 2014-07-01 23:42:03.000 182 33513.32 522.66 2283.29 35.37 2014-07-01 23:42:04.000 182 33513.31 522.64 2283.23 35.37 2014-07-01 23:42:05.000 182 33513.19 522.63 2283.15 35.37 2014-07-01 23:42:06.000 182 33513.26 522.62 2283.22 35.37 2014-07-01 23:42:07.000 182 33513.26 522.66 2283.23 35.37 2014-07-01 23:42:08.000 182 33513.26 522.72 2283.22 35.37 2014-07-01 23:42:09.000 182 33513.22 522.66 2283.16 35.37 2014-07-01 23:42:10.000 182 33513.25 522.66 2283.21 35.37 2014-07-01 23:42:11.000 182 33513.21 522.64 2283.28 35.37 2014-07-01 23:42:12.000 182 33513.20 522.63 2283.24 35.37 2014-07-01 23:42:12.000 182 33513.24 522.59 2283.31 35.37 2014-07-01 23:42:14.000 182 33513.28 522.66 2283.22 35.37 2014-07-01 23:42:15.000 182 33513.31 522.66 2283.29 35.37 2014-07-01 23:42:16.000 182 33513.29 522.66 2283.23 35.37 2014-07-01 23:42:17.000 182 33513.31 522.63 2283.24 35.37 2014-07-01 23:42:18.000 182 33513.25 522.65 2283.22 35.37 2014-07-01 23:42:19.000 182 33513.35 522.69 2283.15 35.37 2014-07-01 23:42:20.000 182 33513.32 522.63 2283.23 35.37 2014-07-01 23:42:21.000 182 33513.34 522.64 2283.22 35.37 2014-07-01 23:42:22.000 182 33513.24 522.64 2283.20 35.37 2014-07-01 23:42:23.000 182 33513.36 522.66 2283.22 35.37 2014-07-01 23:42:24.000 182 33513.28 522.63 2283.25 35.37 2014-07-01 23:42:25.000 182 33513.40 522.63 2283.28 35.37 2014-07-01 23:42:25.000 182 33513.27 522.66 2283.19 35.37 2014-07-01 23:42:27.000 182 33513.26 522.65 2283.21 35.37 2014-07-01 23:42:28.000 182 33513.46 522.60 2283.16 35.37 2014-07-01 23:42:29.000 182 33513.41 522.64 2283.19 35.37 2014-07-01 23:42:30.000 182 33513.34 522.61 2283.17 35.37 2014-07-01 23:42:31.000 182 33513.38 522.62 2283.18 35.37 2014-07-01 23:42:32.000 182 33513.38 522.64 2283.18 35.37 2014-07-01 23:42:33.000 182 33513.29 522.60 2283.16 35.37 2014-07-01 23:42:34.000 182 33513.40 522.62 2283.23 35.37 2014-07-01 23:42:35.000 182 33513.46 522.62 2283.16 35.37 2014-07-01 23:42:36.000 182 33513.30 522.61 2283.22 35.37 2014-07-01 23:42:37.000 182 33513.32 522.58 2283.19 35.37 2014-07-01 23:42:38.000 182 33513.45 522.63 2283.18 35.37 2014-07-01 23:42:39.000 182 33513.31 522.59 2283.23 35.37 2014-07-01 23:42:40.000 182 33513.31 522.63 2283.16 35.37 2014-07-01 23:42:41.000 182 33513.37 522.61 2283.23 35.37 2014-07-01 23:42:42.000 182 33513.34 522.61 2283.21 35.37 2014-07-01 23:42:43.000 182 33513.38 522.58 2283.12 35.37 2014-07-01 23:42:44.000 182 33513.42 522.61 2283.23 35.37 2014-07-01 23:42:45.000 182 33513.35 522.61 2283.16 35.37 2014-07-01 23:42:46.000 182 33513.37 522.59 2283.20 35.37 2014-07-01 23:42:47.000 182 33513.56 522.59 2283.08 35.37 2014-07-01 23:42:48.000 182 33513.43 522.57 2283.12 35.37 2014-07-01 23:42:49.000 182 33513.56 522.57 2283.18 35.37 2014-07-01 23:42:50.000 182 33513.47 522.66 2283.10 35.37 2014-07-01 23:42:51.000 182 33513.40 522.62 2283.18 35.37 2014-07-01 23:42:52.000 182 33513.38 522.59 2283.19 35.37 2014-07-01 23:42:53.000 182 33513.50 522.64 2283.15 35.37 2014-07-01 23:42:54.000 182 33513.43 522.62 2283.15 35.37 2014-07-01 23:42:55.000 182 33513.43 522.59 2283.20 35.37 2014-07-01 23:42:56.000 182 33513.44 522.61 2283.15 35.37 2014-07-01 23:42:57.000 182 33513.51 522.61 2283.25 35.37 2014-07-01 23:42:58.000 182 33513.51 522.62 2283.19 35.37 2014-07-01 23:42:59.000 182 33513.44 522.62 2283.16 35.37 2014-07-01 23:43:00.000 182 33513.41 522.59 2283.16 35.37 2014-07-01 23:43:01.000 182 33513.46 522.61 2283.14 35.37 2014-07-01 23:43:02.000 182 33513.53 522.62 2283.11 35.37 2014-07-01 23:43:03.000 182 33513.50 522.65 2283.12 35.37 2014-07-01 23:43:04.000 182 33513.40 522.67 2283.13 35.37 2014-07-01 23:43:05.000 182 33513.43 522.66 2283.19 35.37 2014-07-01 23:43:06.000 182 33513.44 522.68 2283.12 35.37 2014-07-01 23:43:06.000 182 33513.49 522.65 2283.09 35.37 2014-07-01 23:43:08.000 182 33513.35 522.63 2283.19 35.37 2014-07-01 23:43:09.000 182 33513.36 522.59 2283.23 35.37 2014-07-01 23:43:10.000 182 33513.39 522.62 2283.16 35.37 2014-07-01 23:43:11.000 182 33513.43 522.63 2283.16 35.37 2014-07-01 23:43:12.000 182 33513.38 522.62 2283.16 35.37 2014-07-01 23:43:13.000 182 33513.44 522.60 2283.18 35.37 2014-07-01 23:43:14.000 182 33513.37 522.67 2283.13 35.37 2014-07-01 23:43:15.000 182 33513.45 522.67 2283.16 35.37 2014-07-01 23:43:16.000 182 33513.34 522.64 2283.19 35.37 2014-07-01 23:43:17.000 182 33513.36 522.66 2283.18 35.37 2014-07-01 23:43:18.000 182 33513.35 522.62 2283.15 35.37 2014-07-01 23:43:19.000 182 33513.37 522.65 2283.19 35.37 2014-07-01 23:43:19.000 182 33513.43 522.65 2283.09 35.37 2014-07-01 23:43:21.000 182 33513.42 522.66 2283.19 35.37 2014-07-01 23:43:22.000 182 33513.29 522.67 2283.20 35.37 2014-07-01 23:43:23.000 182 33513.35 522.65 2283.21 35.37 2014-07-01 23:43:24.000 182 33513.37 522.68 2283.23 35.37 2014-07-01 23:43:25.000 182 33513.31 522.69 2283.15 35.37 2014-07-01 23:43:26.000 182 33513.32 522.71 2283.20 35.37 2014-07-01 23:43:27.000 182 33513.29 522.67 2283.16 35.37 2014-07-01 23:43:28.000 182 33513.32 522.66 2283.28 35.37 2014-07-01 23:43:29.000 182 33513.29 522.69 2283.22 35.37 2014-07-01 23:43:30.000 182 33513.27 522.69 2283.17 35.37 2014-07-01 23:43:31.000 182 33513.30 522.69 2283.20 35.37 2014-07-01 23:43:32.000 182 33513.31 522.75 2283.09 35.37 2014-07-01 23:43:33.000 182 33513.18 522.67 2283.24 35.37 2014-07-01 23:43:34.000 182 33513.32 522.74 2283.23 35.37 2014-07-01 23:43:35.000 182 33513.21 522.74 2283.25 35.37 2014-07-01 23:43:36.000 182 33513.25 522.70 2283.23 35.37 2014-07-01 23:43:37.000 182 33513.28 522.72 2283.25 35.37 2014-07-01 23:43:38.000 182 33513.29 522.73 2283.19 35.37 2014-07-01 23:43:39.000 182 33513.16 522.75 2283.32 35.37 2014-07-01 23:43:40.000 182 33513.32 522.69 2283.22 35.37 2014-07-01 23:43:41.000 182 33513.19 522.73 2283.18 35.37 2014-07-01 23:43:42.000 182 33513.21 522.74 2283.23 35.37 2014-07-01 23:43:43.000 182 33513.19 522.71 2283.20 35.37 2014-07-01 23:43:44.000 182 33513.13 522.74 2283.25 35.37 2014-07-01 23:43:45.000 182 33513.07 522.75 2283.29 35.37 2014-07-01 23:43:46.000 182 33513.14 522.75 2283.19 35.37 2014-07-01 23:43:47.000 182 33513.08 522.74 2283.28 35.37 2014-07-01 23:43:48.000 182 33513.10 522.72 2283.23 35.37 2014-07-01 23:43:49.000 182 33513.06 522.76 2283.18 35.37 2014-07-01 23:43:50.000 182 33513.11 522.76 2283.17 35.37 2014-07-01 23:43:51.000 182 33513.13 522.80 2283.20 35.37 2014-07-01 23:43:52.000 182 33513.10 522.79 2283.21 35.37 2014-07-01 23:43:53.000 182 33513.19 522.79 2283.25 35.37 2014-07-01 23:43:54.000 182 33513.09 522.77 2283.31 35.37 2014-07-01 23:43:55.000 182 33513.07 522.82 2283.28 35.37 2014-07-01 23:43:56.000 182 33513.00 522.78 2283.30 35.37 2014-07-01 23:43:57.000 182 33513.01 522.78 2283.29 35.37 2014-07-01 23:43:58.000 182 33513.01 522.79 2283.32 35.37 2014-07-01 23:43:59.000 182 33513.17 522.85 2283.34 35.37 2014-07-01 23:44:00.000 182 33513.05 522.85 2283.30 35.37 2014-07-01 23:44:00.000 182 33513.02 522.79 2283.38 35.37 2014-07-01 23:44:02.000 182 33513.01 522.81 2283.36 35.37 2014-07-01 23:44:03.000 182 33513.06 522.80 2283.28 35.37 2014-07-01 23:44:04.000 182 33512.97 522.87 2283.28 35.37 2014-07-01 23:44:05.000 182 33512.94 522.85 2283.24 35.37 2014-07-01 23:44:06.000 182 33513.00 522.84 2283.20 35.37 2014-07-01 23:44:07.000 182 33513.01 522.87 2283.23 35.37 2014-07-01 23:44:08.000 182 33512.95 522.86 2283.25 35.37 2014-07-01 23:44:09.000 182 33512.94 522.84 2283.41 35.37 2014-07-01 23:44:10.000 182 33512.88 522.87 2283.32 35.37 2014-07-01 23:44:11.000 182 33513.01 522.86 2283.35 35.37 2014-07-01 23:44:12.000 182 33512.88 522.88 2283.40 35.37 2014-07-01 23:44:13.000 182 33512.94 522.88 2283.33 35.37 2014-07-01 23:44:13.000 182 33512.96 522.92 2283.42 35.37 2014-07-01 23:44:15.000 182 33512.92 522.90 2283.30 35.37 2014-07-01 23:44:16.000 182 33512.94 522.89 2283.28 35.37 2014-07-01 23:44:17.000 182 33512.94 522.90 2283.37 35.37 2014-07-01 23:44:18.000 182 33512.91 522.89 2283.27 35.37 2014-07-01 23:44:19.000 182 33512.94 522.89 2283.35 35.37 2014-07-01 23:44:20.000 182 33512.94 522.90 2283.37 35.37 2014-07-01 23:44:21.000 182 33513.01 522.91 2283.30 35.37 2014-07-01 23:44:22.000 182 33512.93 522.90 2283.35 35.37 2014-07-01 23:44:23.000 182 33512.86 522.94 2283.32 35.37 2014-07-01 23:44:24.000 182 33512.86 522.92 2283.36 35.37 2014-07-01 23:44:25.000 182 33512.94 522.92 2283.27 35.37 2014-07-01 23:44:26.000 182 33512.90 522.90 2283.43 35.37 2014-07-01 23:44:27.000 182 33512.98 522.89 2283.33 35.37 2014-07-01 23:44:28.000 182 33512.97 522.96 2283.31 35.37 2014-07-01 23:44:29.000 182 33513.00 522.89 2283.41 35.37 2014-07-01 23:44:30.000 182 33512.94 522.90 2283.36 35.37 2014-07-01 23:44:31.000 182 33512.95 522.89 2283.36 35.37 2014-07-01 23:44:32.000 182 33513.04 522.92 2283.41 35.37 2014-07-01 23:44:33.000 182 33512.95 522.91 2283.36 35.37 2014-07-01 23:44:34.000 182 33512.87 522.90 2283.27 35.37 2014-07-01 23:44:35.000 182 33513.13 522.89 2283.32 35.37 2014-07-01 23:44:36.000 182 33513.04 522.87 2283.34 35.37 2014-07-01 23:44:37.000 182 33513.00 522.94 2283.32 35.37 2014-07-01 23:44:38.000 182 33513.02 522.91 2283.28 35.37 2014-07-01 23:44:39.000 182 33513.01 522.89 2283.32 35.37 2014-07-01 23:44:40.000 182 33513.04 522.91 2283.34 35.37 2014-07-01 23:44:41.000 182 33513.01 522.88 2283.34 35.37 2014-07-01 23:44:42.000 182 33513.09 522.91 2283.30 35.37 2014-07-01 23:44:43.000 182 33513.03 522.90 2283.32 35.37 2014-07-01 23:44:44.000 182 33513.13 522.90 2283.31 35.37 2014-07-01 23:44:45.000 182 33513.13 522.86 2283.43 35.37 2014-07-01 23:44:46.000 182 33513.08 522.87 2283.34 35.37 2014-07-01 23:44:47.000 182 33513.11 522.87 2283.35 35.37 2014-07-01 23:44:48.000 182 33513.13 522.87 2283.32 35.37 2014-07-01 23:44:49.000 182 33513.11 522.90 2283.33 35.37 2014-07-01 23:44:50.000 182 33513.11 522.84 2283.29 35.37 2014-07-01 23:44:51.000 182 33513.21 522.92 2283.35 35.37 2014-07-01 23:44:52.000 182 33513.12 522.95 2283.29 35.37 2014-07-01 23:44:53.000 182 33513.12 522.93 2283.26 35.37 2014-07-01 23:44:54.000 182 33513.14 522.93 2283.25 35.37 2014-07-01 23:44:54.000 182 33513.21 522.89 2283.28 35.37 2014-07-01 23:44:56.000 182 33513.30 522.95 2283.34 35.37 2014-07-01 23:44:57.000 182 33513.20 522.91 2283.24 35.37 2014-07-01 23:44:58.000 182 33513.30 522.90 2283.32 35.37 2014-07-01 23:44:59.000 182 33513.19 522.87 2283.23 35.37 2014-07-01 23:45:00.000 182 33513.18 522.88 2283.27 35.37 2014-07-01 23:45:01.000 182 33513.38 522.93 2283.34 35.37 2014-07-01 23:45:02.000 182 33513.32 522.90 2283.28 35.37 2014-07-01 23:45:03.000 182 33513.32 522.90 2283.28 35.37 2014-07-01 23:45:04.000 182 33513.28 522.86 2283.26 35.37 2014-07-01 23:45:05.000 182 33513.45 522.89 2283.27 35.37 2014-07-01 23:45:06.000 182 33513.38 522.92 2283.31 35.37 2014-07-01 23:45:07.000 182 33513.35 522.87 2283.25 35.37 2014-07-01 23:45:07.000 182 33513.34 522.91 2283.32 35.37 2014-07-01 23:45:09.000 182 33513.35 522.90 2283.26 35.37 2014-07-01 23:45:10.000 182 33513.25 522.90 2283.24 35.37 2014-07-01 23:45:11.000 182 33513.29 522.88 2283.24 35.37 2014-07-01 23:45:12.000 182 33513.35 522.90 2283.23 35.37 2014-07-01 23:45:13.000 182 33513.35 522.90 2283.20 35.37 2014-07-01 23:45:14.000 182 33513.38 522.89 2283.20 35.37 2014-07-01 23:45:15.000 182 33513.32 522.90 2283.20 35.37 2014-07-01 23:45:16.000 182 33513.36 522.89 2283.20 35.37 2014-07-01 23:45:17.000 182 33513.44 522.88 2283.25 35.37 2014-07-01 23:45:18.000 182 33513.37 522.86 2283.29 35.37 2014-07-01 23:45:19.000 182 33513.43 522.90 2283.25 35.37 2014-07-01 23:45:20.000 182 33513.38 522.90 2283.21 35.37 2014-07-01 23:45:21.000 182 33513.44 522.89 2283.28 35.37 2014-07-01 23:45:22.000 182 33513.43 522.90 2283.27 35.37 2014-07-01 23:45:23.000 182 33513.49 522.92 2283.26 35.37 2014-07-01 23:45:24.000 182 33513.52 522.89 2283.20 35.37 2014-07-01 23:45:25.000 182 33513.37 522.93 2283.21 35.37 2014-07-01 23:45:26.000 182 33513.38 522.92 2283.22 35.37 2014-07-01 23:45:27.000 182 33513.39 522.89 2283.16 35.37 2014-07-01 23:45:28.000 182 33513.40 522.94 2283.26 35.37 2014-07-01 23:45:29.000 182 33513.39 522.87 2283.22 35.37 2014-07-01 23:45:30.000 182 33513.40 522.85 2283.19 35.37 2014-07-01 23:45:31.000 182 33513.37 522.90 2283.19 35.37 2014-07-01 23:45:32.000 182 33513.47 522.87 2283.16 35.37 2014-07-01 23:45:33.000 182 33513.45 522.93 2283.18 35.37 2014-07-01 23:45:34.000 182 33513.47 522.89 2283.16 35.37 2014-07-01 23:45:35.000 182 33513.55 522.87 2283.20 35.37 2014-07-01 23:45:36.000 182 33513.43 522.86 2283.18 35.37 2014-07-01 23:45:37.000 182 33513.42 522.86 2283.29 35.37 2014-07-01 23:45:38.000 182 33513.49 522.88 2283.23 35.37 2014-07-01 23:45:39.000 182 33513.40 522.86 2283.16 35.37 2014-07-01 23:45:40.000 182 33513.50 522.89 2283.27 35.37 2014-07-01 23:45:41.000 182 33513.38 522.85 2283.26 35.37 2014-07-01 23:45:42.000 182 33513.44 522.86 2283.24 35.37 2014-07-01 23:45:43.000 182 33513.50 522.85 2283.21 35.37 2014-07-01 23:45:44.000 182 33513.38 522.88 2283.23 35.37 2014-07-01 23:45:45.000 182 33513.42 522.90 2283.23 35.37 2014-07-01 23:45:46.000 182 33513.38 522.87 2283.21 35.37 2014-07-01 23:45:47.000 182 33513.40 522.88 2283.29 35.37 2014-07-01 23:45:48.000 182 33513.40 522.84 2283.22 35.37 2014-07-01 23:45:48.000 182 33513.43 522.87 2283.17 35.37 2014-07-01 23:45:50.000 182 33513.37 522.85 2283.24 35.37 2014-07-01 23:45:51.000 182 33513.34 522.88 2283.05 35.37 2014-07-01 23:45:52.000 182 33513.39 522.88 2283.18 35.37 2014-07-01 23:45:53.000 182 33513.26 522.87 2283.20 35.37 2014-07-01 23:45:54.000 182 33513.28 522.90 2283.19 35.37 2014-07-01 23:45:55.000 182 33513.34 522.88 2283.23 35.37 2014-07-01 23:45:56.000 182 33513.32 522.91 2283.22 35.37 2014-07-01 23:45:57.000 182 33513.32 522.87 2283.18 35.37 2014-07-01 23:45:58.000 182 33513.18 522.93 2283.25 35.37 2014-07-01 23:45:59.000 182 33513.31 522.90 2283.26 35.37 2014-07-01 23:46:00.000 182 33513.30 522.89 2283.22 35.37 2014-07-01 23:46:01.000 182 33513.25 522.94 2283.15 35.37 2014-07-01 23:46:01.000 182 33513.31 522.91 2283.22 35.37 2014-07-01 23:46:03.000 182 33513.28 522.92 2283.31 35.37 2014-07-01 23:46:04.000 182 33513.20 522.90 2283.27 35.37 2014-07-01 23:46:05.000 182 33513.18 522.93 2283.22 35.37 2014-07-01 23:46:06.000 182 33513.09 522.92 2283.22 35.37 2014-07-01 23:46:07.000 182 33513.15 522.94 2283.31 35.37 2014-07-01 23:46:08.000 182 33513.19 522.91 2283.20 35.37 2014-07-01 23:46:09.000 182 33513.18 522.95 2283.23 35.37 2014-07-01 23:46:10.000 182 33513.24 522.93 2283.26 35.37 2014-07-01 23:46:11.000 182 33513.15 522.94 2283.31 35.37 2014-07-01 23:46:12.000 182 33513.12 522.94 2283.32 35.37 2014-07-01 23:46:13.000 182 33513.09 522.98 2283.29 35.37 2014-07-01 23:46:14.000 182 33513.14 522.91 2283.27 35.37 2014-07-01 23:46:15.000 182 33512.99 522.95 2283.31 35.37 2014-07-01 23:46:16.000 182 33513.16 522.95 2283.30 35.37 2014-07-01 23:46:17.000 182 33513.10 522.93 2283.25 35.37 2014-07-01 23:46:18.000 182 33513.15 522.90 2283.27 35.37 2014-07-01 23:46:19.000 182 33513.11 522.98 2283.21 35.37 2014-07-01 23:46:20.000 182 33513.03 522.97 2283.28 35.37 2014-07-01 23:46:21.000 182 33513.10 522.98 2283.37 35.37 2014-07-01 23:46:22.000 182 33513.01 522.97 2283.36 35.37 2014-07-01 23:46:23.000 182 33513.11 523.01 2283.30 35.37 2014-07-01 23:46:24.000 182 33513.06 523.00 2283.26 35.37 2014-07-01 23:46:25.000 182 33513.00 523.01 2283.31 35.37 2014-07-01 23:46:26.000 182 33512.91 522.94 2283.28 35.37 2014-07-01 23:46:27.000 182 33513.09 522.95 2283.33 35.37 2014-07-01 23:46:28.000 182 33512.97 522.96 2283.29 35.37 2014-07-01 23:46:29.000 182 33512.97 522.96 2283.38 35.37 2014-07-01 23:46:30.000 182 33512.99 522.95 2283.36 35.37 2014-07-01 23:46:31.000 182 33512.98 522.99 2283.31 35.37 2014-07-01 23:46:32.000 182 33512.99 522.94 2283.35 35.37 2014-07-01 23:46:33.000 182 33513.00 522.96 2283.33 35.37 2014-07-01 23:46:34.000 182 33513.07 522.97 2283.33 35.37 2014-07-01 23:46:35.000 182 33512.91 522.98 2283.38 35.37 2014-07-01 23:46:36.000 182 33513.00 523.00 2283.32 35.37 2014-07-01 23:46:37.000 182 33512.97 522.96 2283.31 35.37 2014-07-01 23:46:38.000 182 33512.92 523.00 2283.37 35.37 2014-07-01 23:46:39.000 182 33512.93 523.02 2283.38 35.37 2014-07-01 23:46:40.000 182 33512.92 522.98 2283.23 35.37 2014-07-01 23:46:41.000 182 33513.03 522.98 2283.32 35.37 2014-07-01 23:46:42.000 182 33512.91 522.99 2283.34 35.37 2014-07-01 23:46:42.000 182 33512.96 522.99 2283.38 35.37 2014-07-01 23:46:44.000 182 33512.94 522.98 2283.35 35.37 2014-07-01 23:46:45.000 182 33512.86 523.01 2283.38 35.37 2014-07-01 23:46:46.000 182 33512.92 523.00 2283.31 35.37 2014-07-01 23:46:47.000 182 33513.04 523.00 2283.34 35.37 2014-07-01 23:46:48.000 182 33512.93 523.01 2283.26 35.37 2014-07-01 23:46:49.000 182 33512.91 523.06 2283.39 35.37 2014-07-01 23:46:50.000 182 33512.88 523.01 2283.32 35.37 2014-07-01 23:46:51.000 182 33512.81 522.98 2283.32 35.37 2014-07-01 23:46:52.000 182 33512.82 523.01 2283.33 35.37 2014-07-01 23:46:53.000 182 33512.93 523.07 2283.37 35.37 2014-07-01 23:46:54.000 182 33512.91 523.03 2283.37 35.37 2014-07-01 23:46:55.000 182 33512.85 523.00 2283.39 35.37 2014-07-01 23:46:55.000 182 33512.85 522.97 2283.34 35.37 2014-07-01 23:46:57.000 182 33512.96 523.02 2283.38 35.37 2014-07-01 23:46:58.000 182 33512.91 523.00 2283.36 35.37 2014-07-01 23:46:59.000 182 33512.86 523.03 2283.47 35.37 2014-07-01 23:47:00.000 182 33512.94 523.05 2283.46 35.37 2014-07-01 23:47:01.000 182 33512.96 523.02 2283.38 35.37 2014-07-01 23:47:02.000 182 33512.86 523.00 2283.41 35.37 2014-07-01 23:47:03.000 182 33512.96 523.01 2283.29 35.37 2014-07-01 23:47:04.000 182 33512.96 523.03 2283.35 35.37 2014-07-01 23:47:05.000 182 33512.92 523.03 2283.43 35.37 2014-07-01 23:47:06.000 182 33512.91 523.03 2283.40 35.37 2014-07-01 23:47:07.000 182 33513.00 523.02 2283.38 35.37 2014-07-01 23:47:08.000 182 33512.86 523.06 2283.32 35.37 2014-07-01 23:47:09.000 182 33512.98 522.98 2283.34 35.37 2014-07-01 23:47:10.000 182 33512.92 523.05 2283.28 35.37 2014-07-01 23:47:11.000 182 33513.00 523.02 2283.40 35.37 2014-07-01 23:47:12.000 182 33512.89 523.02 2283.34 35.37 2014-07-01 23:47:13.000 182 33512.99 523.02 2283.39 35.37 2014-07-01 23:47:14.000 182 33512.99 523.03 2283.36 35.37 2014-07-01 23:47:15.000 182 33512.94 523.03 2283.35 35.37 2014-07-01 23:47:16.000 182 33513.07 523.02 2283.29 35.37 2014-07-01 23:47:17.000 182 33513.11 523.06 2283.38 35.37 2014-07-01 23:47:18.000 182 33512.97 523.03 2283.32 35.37 2014-07-01 23:47:19.000 182 33513.04 523.03 2283.34 35.37 2014-07-01 23:47:20.000 182 33513.06 523.04 2283.34 35.37 2014-07-01 23:47:21.000 182 33512.97 523.00 2283.32 35.37 2014-07-01 23:47:22.000 182 33512.97 523.00 2283.28 35.37 2014-07-01 23:47:23.000 182 33512.95 522.99 2283.33 35.37 2014-07-01 23:47:24.000 182 33512.91 523.04 2283.26 35.37 2014-07-01 23:47:25.000 182 33512.98 523.06 2283.28 35.37 2014-07-01 23:47:26.000 182 33513.06 523.08 2283.30 35.37 2014-07-01 23:47:27.000 182 33513.07 523.02 2283.29 35.37 2014-07-01 23:47:28.000 182 33513.09 523.04 2283.32 35.37 2014-07-01 23:47:29.000 182 33513.15 523.03 2283.34 35.37 2014-07-01 23:47:30.000 182 33513.04 523.05 2283.36 35.37 2014-07-01 23:47:31.000 182 33513.07 523.03 2283.31 35.37 2014-07-01 23:47:32.000 182 33513.03 523.05 2283.25 35.37 2014-07-01 23:47:33.000 182 33513.06 523.00 2283.35 35.37 2014-07-01 23:47:34.000 182 33513.02 523.07 2283.26 35.37 2014-07-01 23:47:35.000 182 33513.04 523.03 2283.28 35.37 2014-07-01 23:47:36.000 182 33513.07 523.04 2283.23 35.37 2014-07-01 23:47:36.000 182 33513.09 523.04 2283.35 35.37 2014-07-01 23:47:38.000 182 33513.02 523.03 2283.37 35.37 2014-07-01 23:47:39.000 182 33513.05 523.02 2283.28 35.37 2014-07-01 23:47:40.000 182 33513.04 523.05 2283.24 35.37 2014-07-01 23:47:41.000 182 33513.04 523.05 2283.36 35.37 2014-07-01 23:47:42.000 182 33513.06 522.99 2283.34 35.37 2014-07-01 23:47:43.000 182 33513.08 523.03 2283.20 35.37 2014-07-01 23:47:44.000 182 33513.11 523.04 2283.28 35.37 2014-07-01 23:47:45.000 182 33512.98 523.01 2283.24 35.37 2014-07-01 23:47:46.000 182 33513.10 523.04 2283.32 35.37 2014-07-01 23:47:47.000 182 33513.07 523.02 2283.20 35.37 2014-07-01 23:47:48.000 182 33513.05 523.04 2283.19 35.37 2014-07-01 23:47:49.000 182 33513.16 523.06 2283.25 35.37 2014-07-01 23:47:49.000 182 33513.07 523.06 2283.29 35.37 2014-07-01 23:47:51.000 182 33513.05 523.01 2283.23 35.37 2014-07-01 23:47:52.000 182 33513.07 523.06 2283.21 35.37 2014-07-01 23:47:53.000 182 33513.04 523.02 2283.30 35.37 2014-07-01 23:47:54.000 182 33513.00 523.03 2283.29 35.37 2014-07-01 23:47:55.000 182 33513.06 523.03 2283.28 35.37 2014-07-01 23:47:56.000 182 33513.09 523.06 2283.26 35.37 2014-07-01 23:47:57.000 182 33513.10 523.02 2283.29 35.37 2014-07-01 23:47:58.000 182 33513.00 523.07 2283.28 35.37 2014-07-01 23:47:59.000 182 33513.19 523.06 2283.32 35.37 2014-07-01 23:48:00.000 182 33513.07 523.04 2283.24 35.37 2014-07-01 23:48:01.000 182 33513.13 523.03 2283.26 35.37 2014-07-01 23:48:02.000 182 33513.12 523.06 2283.22 35.36 2014-07-01 23:48:03.000 182 33513.06 523.02 2283.22 35.37 2014-07-01 23:48:04.000 182 33513.13 523.01 2283.23 35.36 2014-07-01 23:48:05.000 182 33513.07 523.03 2283.23 35.37 2014-07-01 23:48:06.000 182 33513.10 523.05 2283.26 35.37 2014-07-01 23:48:07.000 182 33513.04 523.01 2283.21 35.37 2014-07-01 23:48:08.000 182 33513.10 523.04 2283.19 35.37 2014-07-01 23:48:09.000 182 33513.16 523.05 2283.28 35.37 2014-07-01 23:48:10.000 182 33513.13 523.05 2283.23 35.37 2014-07-01 23:48:11.000 182 33513.06 523.04 2283.32 35.36 2014-07-01 23:48:12.000 182 33513.18 523.06 2283.26 35.37 2014-07-01 23:48:13.000 182 33513.07 523.04 2283.21 35.37 2014-07-01 23:48:14.000 182 33513.12 523.04 2283.23 35.37 2014-07-01 23:48:15.000 182 33513.15 523.03 2283.27 35.36 2014-07-01 23:48:16.000 182 33513.13 523.02 2283.26 35.37 2014-07-01 23:48:17.000 182 33513.12 523.09 2283.22 35.37 2014-07-01 23:48:18.000 182 33513.09 523.03 2283.32 35.37 2014-07-01 23:48:19.000 182 33513.10 523.06 2283.23 35.36 2014-07-01 23:48:20.000 182 33513.13 523.05 2283.20 35.36 2014-07-01 23:48:21.000 182 33513.13 523.05 2283.29 35.37 2014-07-01 23:48:22.000 182 33512.99 523.08 2283.22 35.36 2014-07-01 23:48:23.000 182 33513.14 523.02 2283.24 35.36 2014-07-01 23:48:24.000 182 33513.02 523.01 2283.22 35.37 2014-07-01 23:48:25.000 182 33513.03 523.02 2283.32 35.36 2014-07-01 23:48:26.000 182 33513.13 523.06 2283.24 35.36 2014-07-01 23:48:27.000 182 33513.09 523.03 2283.31 35.36 2014-07-01 23:48:28.000 182 33513.16 523.07 2283.23 35.36 2014-07-01 23:48:29.000 182 33513.04 523.01 2283.29 35.36 2014-07-01 23:48:30.000 182 33513.03 523.04 2283.35 35.37 2014-07-01 23:48:30.000 182 33513.09 523.04 2283.20 35.37 2014-07-01 23:48:32.000 182 33513.07 523.06 2283.14 35.37 2014-07-01 23:48:33.000 182 33513.09 523.09 2283.34 35.36 2014-07-01 23:48:34.000 182 33513.28 523.04 2283.28 35.36 2014-07-01 23:48:35.000 182 33513.10 523.06 2283.27 35.37 2014-07-01 23:48:36.000 182 33513.01 523.05 2283.28 35.36 2014-07-01 23:48:37.000 182 33513.07 523.03 2283.21 35.36 2014-07-01 23:48:38.000 182 33513.11 523.06 2283.21 35.36 2014-07-01 23:48:39.000 182 33513.07 523.03 2283.19 35.36 2014-07-01 23:48:40.000 182 33513.04 523.05 2283.26 35.36 2014-07-01 23:48:41.000 182 33513.00 523.06 2283.31 35.36 2014-07-01 23:48:42.000 182 33513.12 523.07 2283.21 35.36 2014-07-01 23:48:43.000 182 33513.03 523.02 2283.22 35.36 2014-07-01 23:48:43.000 182 33513.01 523.05 2283.19 35.36 2014-07-01 23:48:45.000 182 33512.99 523.03 2283.26 35.36 2014-07-01 23:48:46.000 182 33513.03 523.03 2283.20 35.36 2014-07-01 23:48:47.000 182 33512.98 523.03 2283.24 35.36 2014-07-01 23:48:48.000 182 33513.03 523.06 2283.38 35.36 2014-07-01 23:48:49.000 182 33513.00 523.06 2283.26 35.36 2014-07-01 23:48:50.000 182 33512.99 523.01 2283.34 35.36 2014-07-01 23:48:51.000 182 33513.04 523.03 2283.30 35.36 2014-07-01 23:48:52.000 182 33513.04 523.08 2283.20 35.36 2014-07-01 23:48:53.000 182 33513.12 523.08 2283.29 35.36 2014-07-01 23:48:54.000 182 33512.89 523.09 2283.27 35.36 2014-07-01 23:48:55.000 182 33513.00 523.07 2283.24 35.36 2014-07-01 23:48:56.000 182 33513.03 523.05 2283.32 35.36 2014-07-01 23:48:57.000 182 33512.97 523.04 2283.29 35.36 2014-07-01 23:48:58.000 182 33512.90 523.09 2283.18 35.36 2014-07-01 23:48:59.000 182 33512.95 523.05 2283.28 35.36 2014-07-01 23:49:00.000 182 33513.08 523.04 2283.24 35.36 2014-07-01 23:49:01.000 182 33512.96 523.05 2283.25 35.36 2014-07-01 23:49:02.000 182 33513.04 523.02 2283.31 35.36 2014-07-01 23:49:03.000 182 33512.95 523.07 2283.36 35.36 2014-07-01 23:49:04.000 182 33513.02 523.04 2283.29 35.36 2014-07-01 23:49:05.000 182 33512.91 523.09 2283.29 35.36 2014-07-01 23:49:06.000 182 33513.07 523.04 2283.22 35.36 2014-07-01 23:49:07.000 182 33513.00 523.08 2283.25 35.36 2014-07-01 23:49:08.000 182 33512.99 523.04 2283.45 35.36 2014-07-01 23:49:09.000 182 33513.07 523.09 2283.36 35.36 2014-07-01 23:49:10.000 182 33512.94 523.09 2283.20 35.36 2014-07-01 23:49:11.000 182 33513.04 523.09 2283.31 35.36 2014-07-01 23:49:12.000 182 33513.09 523.05 2283.27 35.36 2014-07-01 23:49:13.000 182 33512.99 523.04 2283.21 35.36 2014-07-01 23:49:14.000 182 33512.96 523.05 2283.31 35.36 2014-07-01 23:49:15.000 182 33513.02 523.03 2283.35 35.36 2014-07-01 23:49:16.000 182 33512.97 523.03 2283.33 35.36 2014-07-01 23:49:17.000 182 33513.05 522.99 2283.32 35.36 2014-07-01 23:49:18.000 182 33513.00 523.03 2283.31 35.36 2014-07-01 23:49:19.000 182 33513.00 523.08 2283.29 35.36 2014-07-01 23:49:20.000 182 33513.02 523.12 2283.31 35.36 2014-07-01 23:49:21.000 182 33513.03 523.03 2283.31 35.36 2014-07-01 23:49:22.000 182 33512.92 523.03 2283.26 35.36 2014-07-01 23:49:23.000 182 33513.04 523.07 2283.29 35.36 2014-07-01 23:49:24.000 182 33513.05 523.06 2283.28 35.36 2014-07-01 23:49:24.000 182 33513.06 523.03 2283.32 35.36 2014-07-01 23:49:26.000 182 33513.00 523.12 2283.28 35.36 2014-07-01 23:49:27.000 182 33513.02 523.06 2283.38 35.36 2014-07-01 23:49:28.000 182 33513.00 523.06 2283.31 35.36 2014-07-01 23:49:29.000 182 33513.06 523.05 2283.30 35.36 2014-07-01 23:49:30.000 182 33513.03 523.06 2283.31 35.36 2014-07-01 23:49:31.000 182 33512.94 523.05 2283.34 35.36 2014-07-01 23:49:32.000 182 33513.10 523.03 2283.24 35.36 2014-07-01 23:49:33.000 182 33513.05 523.06 2283.30 35.36 2014-07-01 23:49:34.000 182 33513.13 523.07 2283.36 35.36 2014-07-01 23:49:35.000 182 33513.13 523.04 2283.20 35.36 2014-07-01 23:49:36.000 182 33513.04 523.09 2283.26 35.36 2014-07-01 23:49:37.000 182 33513.05 523.06 2283.33 35.36 2014-07-01 23:49:37.000 182 33513.06 523.05 2283.29 35.36 2014-07-01 23:49:39.000 182 33513.14 523.07 2283.19 35.36 2014-07-01 23:49:40.000 182 33513.09 523.08 2283.27 35.36 2014-07-01 23:49:41.000 182 33513.19 523.07 2283.27 35.36 2014-07-01 23:49:42.000 182 33513.06 523.06 2283.27 35.36 2014-07-01 23:49:43.000 182 33513.05 523.04 2283.29 35.36 2014-07-01 23:49:44.000 182 33513.09 523.08 2283.28 35.36 2014-07-01 23:49:45.000 182 33513.21 523.05 2283.28 35.36 2014-07-01 23:49:46.000 182 33513.14 523.03 2283.18 35.36 2014-07-01 23:49:47.000 182 33513.18 523.04 2283.25 35.36 2014-07-01 23:49:48.000 182 33513.18 523.06 2283.28 35.36 2014-07-01 23:49:49.000 182 33513.12 523.07 2283.26 35.36 2014-07-01 23:49:50.000 182 33513.09 523.03 2283.29 35.36 2014-07-01 23:49:51.000 182 33513.19 523.06 2283.27 35.36 2014-07-01 23:49:52.000 182 33513.14 523.02 2283.25 35.36 2014-07-01 23:49:53.000 182 33513.12 523.08 2283.31 35.36 2014-07-01 23:49:54.000 182 33513.13 523.04 2283.28 35.36 2014-07-01 23:49:55.000 182 33513.10 523.02 2283.19 35.36 2014-07-01 23:49:56.000 182 33513.09 523.04 2283.30 35.36 2014-07-01 23:49:57.000 182 33513.13 523.06 2283.19 35.36 2014-07-01 23:49:58.000 182 33513.07 523.03 2283.20 35.36 2014-07-01 23:49:59.000 182 33513.18 523.06 2283.25 35.36 2014-07-01 23:50:00.000 182 33513.09 523.10 2283.18 35.36 2014-07-01 23:50:01.000 182 33513.18 523.07 2283.23 35.36 2014-07-01 23:50:02.000 182 33513.17 523.09 2283.15 35.36 2014-07-01 23:50:03.000 182 33513.14 523.09 2283.27 35.36 2014-07-01 23:50:04.000 182 33513.17 523.10 2283.20 35.36 2014-07-01 23:50:05.000 182 33513.22 523.06 2283.23 35.36 2014-07-01 23:50:06.000 182 33513.09 523.07 2283.24 35.36 2014-07-01 23:50:07.000 182 33513.17 523.07 2283.22 35.36 2014-07-01 23:50:08.000 182 33513.20 523.05 2283.20 35.36 2014-07-01 23:50:09.000 182 33513.11 523.03 2283.19 35.36 2014-07-01 23:50:10.000 182 33513.13 523.06 2283.25 35.36 2014-07-01 23:50:11.000 182 33513.16 523.05 2283.27 35.36 2014-07-01 23:50:12.000 182 33513.16 523.08 2283.22 35.36 2014-07-01 23:50:13.000 182 33513.12 523.06 2283.20 35.36 2014-07-01 23:50:14.000 182 33513.14 523.05 2283.22 35.36 2014-07-01 23:50:15.000 182 33513.15 523.08 2283.24 35.36 2014-07-01 23:50:16.000 182 33513.24 523.01 2283.26 35.36 2014-07-01 23:50:17.000 182 33513.12 523.03 2283.22 35.36 2014-07-01 23:50:18.000 182 33513.13 523.02 2283.19 35.36 2014-07-01 23:50:18.000 182 33513.16 523.03 2283.20 35.36 2014-07-01 23:50:20.000 182 33513.12 523.02 2283.26 35.36 2014-07-01 23:50:21.000 182 33513.23 523.01 2283.31 35.36 2014-07-01 23:50:22.000 182 33513.19 523.05 2283.16 35.36 2014-07-01 23:50:23.000 182 33513.14 523.04 2283.18 35.36 2014-07-01 23:50:24.000 182 33513.11 523.07 2283.23 35.36 2014-07-01 23:50:25.000 182 33513.18 523.05 2283.23 35.36 2014-07-01 23:50:26.000 182 33513.12 523.08 2283.23 35.36 2014-07-01 23:50:27.000 182 33513.17 523.03 2283.24 35.36 2014-07-01 23:50:28.000 182 33513.20 523.05 2283.27 35.36 2014-07-01 23:50:29.000 182 33513.22 523.05 2283.27 35.36 2014-07-01 23:50:30.000 182 33513.05 523.03 2283.25 35.36 2014-07-01 23:50:31.000 182 33513.13 523.04 2283.25 35.36 2014-07-01 23:50:31.000 182 33513.16 523.03 2283.21 35.36 2014-07-01 23:50:33.000 182 33513.22 523.02 2283.24 35.36 2014-07-01 23:50:34.000 182 33513.20 523.03 2283.16 35.36 2014-07-01 23:50:35.000 182 33513.22 523.08 2283.20 35.36 2014-07-01 23:50:36.000 182 33513.19 523.01 2283.22 35.36 2014-07-01 23:50:37.000 182 33513.13 523.05 2283.20 35.36 2014-07-01 23:50:38.000 182 33513.21 523.08 2283.21 35.36 2014-07-01 23:50:39.000 182 33513.15 523.07 2283.24 35.36 2014-07-01 23:50:40.000 182 33513.18 523.03 2283.24 35.36 2014-07-01 23:50:41.000 182 33513.16 523.03 2283.21 35.36 2014-07-01 23:50:42.000 182 33513.16 523.04 2283.20 35.36 2014-07-01 23:50:43.000 182 33513.21 523.06 2283.18 35.36 2014-07-01 23:50:44.000 182 33513.24 523.05 2283.24 35.36 2014-07-01 23:50:45.000 182 33513.10 523.08 2283.26 35.36 2014-07-01 23:50:46.000 182 33513.14 523.05 2283.19 35.36 2014-07-01 23:50:47.000 182 33513.19 523.05 2283.18 35.36 2014-07-01 23:50:48.000 182 33513.17 523.05 2283.13 35.36 2014-07-01 23:50:49.000 182 33513.21 523.04 2283.16 35.36 2014-07-01 23:50:50.000 182 33513.21 523.03 2283.18 35.36 2014-07-01 23:50:51.000 182 33513.19 523.06 2283.24 35.36 2014-07-01 23:50:52.000 182 33513.08 523.03 2283.26 35.36 2014-07-01 23:50:53.000 182 33513.26 523.06 2283.20 35.36 2014-07-01 23:50:54.000 182 33513.13 523.07 2283.21 35.36 2014-07-01 23:50:55.000 182 33513.10 523.07 2283.20 35.36 2014-07-01 23:50:56.000 182 33513.13 523.05 2283.13 35.36 2014-07-01 23:50:57.000 182 33513.18 523.04 2283.25 35.36 2014-07-01 23:50:58.000 182 33513.21 523.08 2283.20 35.36 2014-07-01 23:50:59.000 182 33513.18 523.06 2283.20 35.36 2014-07-01 23:51:00.000 182 33513.12 523.08 2283.22 35.36 2014-07-01 23:51:01.000 182 33513.16 523.06 2283.25 35.36 2014-07-01 23:51:02.000 182 33513.07 523.08 2283.20 35.36 2014-07-01 23:51:03.000 182 33513.19 523.07 2283.23 35.36 2014-07-01 23:51:04.000 182 33513.17 523.09 2283.26 35.36 2014-07-01 23:51:05.000 182 33513.17 523.08 2283.31 35.36 2014-07-01 23:51:06.000 182 33513.14 523.00 2283.32 35.36 2014-07-01 23:51:07.000 182 33513.13 523.02 2283.20 35.36 2014-07-01 23:51:08.000 182 33513.11 523.06 2283.19 35.36 2014-07-01 23:51:09.000 182 33513.23 523.04 2283.25 35.36 2014-07-01 23:51:10.000 182 33513.12 523.08 2283.25 35.36 2014-07-01 23:51:11.000 182 33513.12 523.07 2283.25 35.36 2014-07-01 23:51:12.000 182 33513.09 523.04 2283.18 35.36 2014-07-01 23:51:12.000 182 33513.10 523.07 2283.20 35.36 2014-07-01 23:51:14.000 182 33513.05 523.05 2283.22 35.36 2014-07-01 23:51:15.000 182 33513.12 523.08 2283.18 35.36 2014-07-01 23:51:16.000 182 33513.13 523.07 2283.23 35.36 2014-07-01 23:51:17.000 182 33513.01 523.07 2283.22 35.36 2014-07-01 23:51:18.000 182 33513.17 523.04 2283.19 35.36 2014-07-01 23:51:19.000 182 33513.12 523.05 2283.20 35.36 2014-07-01 23:51:20.000 182 33513.14 523.07 2283.26 35.36 2014-07-01 23:51:21.000 182 33513.11 523.04 2283.28 35.36 2014-07-01 23:51:22.000 182 33513.14 523.06 2283.22 35.36 2014-07-01 23:51:23.000 182 33513.10 523.09 2283.29 35.36 2014-07-01 23:51:24.000 182 33513.14 523.10 2283.29 35.36 2014-07-01 23:51:25.000 182 33513.07 523.08 2283.21 35.36 2014-07-01 23:51:25.000 182 33513.11 523.09 2283.25 35.36 2014-07-01 23:51:27.000 182 33513.13 523.06 2283.27 35.36 2014-07-01 23:51:28.000 182 33513.06 523.13 2283.25 35.36 2014-07-01 23:51:29.000 182 33513.11 523.11 2283.25 35.36 2014-07-01 23:51:30.000 182 33513.10 523.13 2283.38 35.36 2014-07-01 23:51:31.000 182 33513.04 523.11 2283.31 35.36 2014-07-01 23:51:32.000 182 33513.10 523.07 2283.32 35.36 2014-07-01 23:51:33.000 182 33513.16 523.08 2283.31 35.36 2014-07-01 23:51:34.000 182 33513.01 523.08 2283.23 35.36 2014-07-01 23:51:35.000 182 33513.07 523.06 2283.29 35.36 2014-07-01 23:51:36.000 182 33513.11 523.09 2283.30 35.36 2014-07-01 23:51:37.000 182 33513.10 523.09 2283.22 35.36 2014-07-01 23:51:38.000 182 33513.08 523.05 2283.25 35.36 2014-07-01 23:51:39.000 182 33513.07 523.12 2283.28 35.36 2014-07-01 23:51:40.000 182 33513.10 523.10 2283.19 35.36 2014-07-01 23:51:41.000 182 33513.18 523.07 2283.30 35.36 2014-07-01 23:51:42.000 182 33513.04 523.10 2283.26 35.36 2014-07-01 23:51:43.000 182 33513.01 523.09 2283.30 35.36 2014-07-01 23:51:44.000 182 33513.17 523.12 2283.25 35.36 2014-07-01 23:51:45.000 182 33513.12 523.12 2283.23 35.36 2014-07-01 23:51:46.000 182 33513.15 523.12 2283.23 35.36 2014-07-01 23:51:47.000 182 33513.11 523.14 2283.29 35.36 2014-07-01 23:51:48.000 182 33513.23 523.09 2283.35 35.36 2014-07-01 23:51:49.000 182 33513.09 523.12 2283.33 35.36 2014-07-01 23:51:50.000 182 33513.13 523.12 2283.27 35.36 2014-07-01 23:51:51.000 182 33513.17 523.06 2283.35 35.36 2014-07-01 23:51:52.000 182 33513.06 523.10 2283.29 35.36 2014-07-01 23:51:53.000 182 33513.07 523.10 2283.33 35.36 2014-07-01 23:51:54.000 182 33513.12 523.10 2283.26 35.36 2014-07-01 23:51:55.000 182 33513.16 523.10 2283.35 35.36 2014-07-01 23:51:56.000 182 33513.09 523.11 2283.31 35.36 2014-07-01 23:51:57.000 182 33513.14 523.13 2283.26 35.36 2014-07-01 23:51:58.000 182 33513.17 523.10 2283.31 35.36 2014-07-01 23:51:59.000 182 33513.08 523.14 2283.26 35.36 2014-07-01 23:52:00.000 182 33513.09 523.10 2283.38 35.36 2014-07-01 23:52:01.000 182 33513.03 523.09 2283.35 35.36 2014-07-01 23:52:02.000 182 33513.10 523.11 2283.26 35.36 2014-07-01 23:52:03.000 182 33513.07 523.15 2283.25 35.36 2014-07-01 23:52:04.000 182 33513.09 523.12 2283.24 35.36 2014-07-01 23:52:05.000 182 33513.17 523.14 2283.28 35.36 2014-07-01 23:52:06.000 182 33513.18 523.15 2283.28 35.36 2014-07-01 23:52:06.000 182 33513.01 523.13 2283.26 35.36 2014-07-01 23:52:08.000 182 33513.14 523.11 2283.27 35.36 2014-07-01 23:52:09.000 182 33513.17 523.16 2283.29 35.36 2014-07-01 23:52:10.000 182 33513.10 523.10 2283.28 35.36 2014-07-01 23:52:11.000 182 33513.16 523.15 2283.26 35.36 2014-07-01 23:52:12.000 182 33513.16 523.11 2283.29 35.36 2014-07-01 23:52:13.000 182 33513.16 523.12 2283.19 35.36 2014-07-01 23:52:14.000 182 33513.10 523.13 2283.29 35.36 2014-07-01 23:52:15.000 182 33513.14 523.14 2283.22 35.36 2014-07-01 23:52:16.000 182 33513.14 523.13 2283.32 35.36 2014-07-01 23:52:17.000 182 33513.12 523.14 2283.28 35.36 2014-07-01 23:52:18.000 182 33513.16 523.15 2283.19 35.36 2014-07-01 23:52:19.000 182 33513.16 523.09 2283.20 35.36 2014-07-01 23:52:19.000 182 33513.13 523.11 2283.22 35.36 2014-07-01 23:52:21.000 182 33513.14 523.13 2283.19 35.36 2014-07-01 23:52:22.000 182 33513.16 523.12 2283.20 35.36 2014-07-01 23:52:23.000 182 33513.09 523.09 2283.21 35.36 2014-07-01 23:52:24.000 182 33513.07 523.11 2283.28 35.36 2014-07-01 23:52:25.000 182 33513.07 523.14 2283.28 35.36 2014-07-01 23:52:26.000 182 33513.06 523.11 2283.29 35.36 2014-07-01 23:52:27.000 182 33513.17 523.14 2283.19 35.36 2014-07-01 23:52:28.000 182 33513.09 523.13 2283.34 35.36 2014-07-01 23:52:29.000 182 33513.12 523.11 2283.16 35.36 2014-07-01 23:52:30.000 182 33513.20 523.15 2283.33 35.36 2014-07-01 23:52:31.000 182 33513.09 523.14 2283.26 35.36 2014-07-01 23:52:32.000 182 33513.19 523.09 2283.33 35.36 2014-07-01 23:52:33.000 182 33513.21 523.12 2283.25 35.36 2014-07-01 23:52:34.000 182 33513.24 523.14 2283.18 35.36 2014-07-01 23:52:35.000 182 33513.15 523.12 2283.28 35.36 2014-07-01 23:52:36.000 182 33513.19 523.11 2283.29 35.36 2014-07-01 23:52:37.000 182 33513.09 523.11 2283.31 35.36 2014-07-01 23:52:38.000 182 33513.21 523.15 2283.23 35.36 2014-07-01 23:52:39.000 182 33513.20 523.12 2283.26 35.36 2014-07-01 23:52:40.000 182 33513.16 523.12 2283.21 35.36 2014-07-01 23:52:41.000 182 33513.28 523.11 2283.30 35.36 2014-07-01 23:52:42.000 182 33513.25 523.09 2283.32 35.36 2014-07-01 23:52:43.000 182 33513.16 523.08 2283.36 35.36 2014-07-01 23:52:44.000 182 33513.16 523.09 2283.33 35.36 2014-07-01 23:52:45.000 182 33513.18 523.11 2283.32 35.36 2014-07-01 23:52:46.000 182 33513.09 523.13 2283.17 35.36 2014-07-01 23:52:47.000 182 33513.26 523.11 2283.25 35.36 2014-07-01 23:52:48.000 182 33513.29 523.12 2283.20 35.36 2014-07-01 23:52:49.000 182 33513.17 523.12 2283.23 35.36 2014-07-01 23:52:50.000 182 33513.24 523.14 2283.25 35.36 2014-07-01 23:52:51.000 182 33513.25 523.15 2283.22 35.36 2014-07-01 23:52:52.000 182 33513.19 523.14 2283.25 35.36 2014-07-01 23:52:53.000 182 33513.22 523.10 2283.14 35.36 2014-07-01 23:52:54.000 182 33513.21 523.12 2283.28 35.36 2014-07-01 23:52:55.000 182 33513.23 523.14 2283.32 35.36 2014-07-01 23:52:56.000 182 33513.15 523.11 2283.19 35.36 2014-07-01 23:52:57.000 182 33513.18 523.12 2283.22 35.36 2014-07-01 23:52:58.000 182 33513.28 523.14 2283.23 35.36 2014-07-01 23:52:59.000 182 33513.26 523.15 2283.25 35.36 2014-07-01 23:53:00.000 182 33513.32 523.13 2283.24 35.36 2014-07-01 23:53:00.000 182 33513.22 523.12 2283.28 35.36 2014-07-01 23:53:02.000 182 33513.24 523.10 2283.20 35.36 2014-07-01 23:53:03.000 182 33513.22 523.11 2283.25 35.36 2014-07-01 23:53:04.000 182 33513.21 523.09 2283.25 35.36 2014-07-01 23:53:05.000 182 33513.24 523.08 2283.20 35.36 2014-07-01 23:53:06.000 182 33513.21 523.10 2283.14 35.36 2014-07-01 23:53:07.000 182 33513.21 523.13 2283.19 35.36 2014-07-01 23:53:08.000 182 33513.19 523.10 2283.31 35.36 2014-07-01 23:53:09.000 182 33513.28 523.13 2283.25 35.36 2014-07-01 23:53:10.000 182 33513.24 523.09 2283.23 35.36 2014-07-01 23:53:11.000 182 33513.32 523.10 2283.20 35.36 2014-07-01 23:53:12.000 182 33513.19 523.09 2283.25 35.36 2014-07-01 23:53:13.000 182 33513.26 523.13 2283.31 35.36 2014-07-01 23:53:13.000 182 33513.24 523.13 2283.25 35.36 2014-07-01 23:53:15.000 182 33513.31 523.09 2283.26 35.36 2014-07-01 23:53:16.000 182 33513.21 523.09 2283.28 35.36 2014-07-01 23:53:17.000 182 33513.23 523.14 2283.19 35.36 2014-07-01 23:53:18.000 182 33513.22 523.09 2283.20 35.36 2014-07-01 23:53:19.000 182 33513.24 523.10 2283.23 35.36 2014-07-01 23:53:20.000 182 33513.26 523.10 2283.27 35.36 2014-07-01 23:53:21.000 182 33513.32 523.15 2283.21 35.36 2014-07-01 23:53:22.000 182 33513.29 523.11 2283.21 35.36 2014-07-01 23:53:23.000 182 33513.25 523.10 2283.31 35.36 2014-07-01 23:53:24.000 182 33513.32 523.12 2283.20 35.36 2014-07-01 23:53:25.000 182 33513.32 523.09 2283.19 35.36 2014-07-01 23:53:26.000 182 33513.26 523.09 2283.25 35.36 2014-07-01 23:53:27.000 182 33513.32 523.14 2283.24 35.36 2014-07-01 23:53:28.000 182 33513.28 523.10 2283.23 35.36 2014-07-01 23:53:29.000 182 33513.18 523.12 2283.11 35.36 2014-07-01 23:53:30.000 182 33513.35 523.09 2283.20 35.36 2014-07-01 23:53:31.000 182 33513.26 523.13 2283.21 35.36 2014-07-01 23:53:32.000 182 33513.29 523.12 2283.26 35.36 2014-07-01 23:53:33.000 182 33513.31 523.13 2283.23 35.36 2014-07-01 23:53:34.000 182 33513.26 523.13 2283.23 35.36 2014-07-01 23:53:35.000 182 33513.29 523.14 2283.26 35.36 2014-07-01 23:53:36.000 182 33513.29 523.13 2283.21 35.36 2014-07-01 23:53:37.000 182 33513.32 523.11 2283.22 35.36 2014-07-01 23:53:38.000 182 33513.29 523.18 2283.20 35.36 2014-07-01 23:53:39.000 182 33513.25 523.11 2283.20 35.36 2014-07-01 23:53:40.000 182 33513.37 523.15 2283.27 35.36 2014-07-01 23:53:41.000 182 33513.31 523.07 2283.18 35.36 2014-07-01 23:53:42.000 182 33513.26 523.11 2283.20 35.36 2014-07-01 23:53:43.000 182 33513.26 523.12 2283.17 35.36 2014-07-01 23:53:44.000 182 33513.32 523.12 2283.22 35.36 2014-07-01 23:53:45.000 182 33513.35 523.09 2283.26 35.36 2014-07-01 23:53:46.000 182 33513.38 523.12 2283.21 35.36 2014-07-01 23:53:47.000 182 33513.38 523.09 2283.24 35.36 2014-07-01 23:53:48.000 182 33513.28 523.11 2283.25 35.36 2014-07-01 23:53:49.000 182 33513.26 523.05 2283.20 35.36 2014-07-01 23:53:50.000 182 33513.32 523.12 2283.25 35.36 2014-07-01 23:53:51.000 182 33513.34 523.10 2283.21 35.36 2014-07-01 23:53:52.000 182 33513.37 523.12 2283.20 35.36 2014-07-01 23:53:53.000 182 33513.34 523.15 2283.22 35.36 2014-07-01 23:53:54.000 182 33513.34 523.09 2283.19 35.36 2014-07-01 23:53:54.000 182 33513.31 523.04 2283.24 35.36 2014-07-01 23:53:56.000 182 33513.26 523.13 2283.28 35.36 2014-07-01 23:53:57.000 182 33513.34 523.14 2283.12 35.36 2014-07-01 23:53:58.000 182 33513.31 523.12 2283.20 35.36 2014-07-01 23:53:59.000 182 33513.29 523.19 2283.25 35.36 2014-07-01 23:54:00.000 182 33513.37 523.15 2283.29 35.36 2014-07-01 23:54:01.000 182 33513.26 523.17 2283.23 35.36 2014-07-01 23:54:02.000 182 33513.30 523.16 2283.20 35.36 2014-07-01 23:54:03.000 182 33513.25 523.14 2283.21 35.36 2014-07-01 23:54:04.000 182 33513.27 523.14 2283.11 35.36 2014-07-01 23:54:05.000 182 33513.31 523.14 2283.24 35.36 2014-07-01 23:54:06.000 182 33513.26 523.17 2283.13 35.36 2014-07-01 23:54:07.000 182 33513.27 523.18 2283.11 35.36 2014-07-01 23:54:07.000 182 33513.26 523.17 2283.23 35.36 2014-07-01 23:54:09.000 182 33513.32 523.17 2283.21 35.36 2014-07-01 23:54:10.000 182 33513.28 523.18 2283.22 35.36 2014-07-01 23:54:11.000 182 33513.35 523.15 2283.15 35.36 2014-07-01 23:54:12.000 182 33513.26 523.13 2283.20 35.36 2014-07-01 23:54:13.000 182 33513.31 523.11 2283.22 35.36 2014-07-01 23:54:14.000 182 33513.32 523.16 2283.22 35.36 2014-07-01 23:54:15.000 182 33513.25 523.12 2283.20 35.36 2014-07-01 23:54:16.000 182 33513.24 523.17 2283.20 35.36 2014-07-01 23:54:17.000 182 33513.32 523.14 2283.23 35.36 2014-07-01 23:54:18.000 182 33513.28 523.11 2283.19 35.36 2014-07-01 23:54:19.000 182 33513.30 523.11 2283.20 35.36 2014-07-01 23:54:20.000 182 33513.21 523.12 2283.18 35.36 2014-07-01 23:54:21.000 182 33513.25 523.14 2283.26 35.36 2014-07-01 23:54:22.000 182 33513.22 523.15 2283.20 35.36 2014-07-01 23:54:23.000 182 33513.29 523.21 2283.22 35.36 2014-07-01 23:54:24.000 182 33513.19 523.17 2283.11 35.36 2014-07-01 23:54:25.000 182 33513.18 523.14 2283.11 35.36 2014-07-01 23:54:26.000 182 33513.27 523.16 2283.18 35.36 2014-07-01 23:54:27.000 182 33513.29 523.19 2283.25 35.36 2014-07-01 23:54:28.000 182 33513.26 523.18 2283.21 35.36 2014-07-01 23:54:29.000 182 33513.24 523.20 2283.22 35.36 2014-07-01 23:54:30.000 182 33513.34 523.17 2283.21 35.36 2014-07-01 23:54:31.000 182 33513.29 523.14 2283.16 35.36 2014-07-01 23:54:32.000 182 33513.25 523.14 2283.20 35.36 2014-07-01 23:54:33.000 182 33513.29 523.16 2283.29 35.36 2014-07-01 23:54:34.000 182 33513.30 523.18 2283.18 35.36 2014-07-01 23:54:35.000 182 33513.25 523.18 2283.23 35.36 2014-07-01 23:54:36.000 182 33513.26 523.17 2283.20 35.36 2014-07-01 23:54:37.000 182 33513.31 523.14 2283.20 35.36 2014-07-01 23:54:38.000 182 33513.34 523.15 2283.25 35.36 2014-07-01 23:54:39.000 182 33513.24 523.19 2283.21 35.36 2014-07-01 23:54:40.000 182 33513.25 523.21 2283.16 35.36 2014-07-01 23:54:41.000 182 33513.31 523.19 2283.23 35.36 2014-07-01 23:54:42.000 182 33513.22 523.17 2283.19 35.36 2014-07-01 23:54:43.000 182 33513.28 523.19 2283.16 35.36 2014-07-01 23:54:44.000 182 33513.25 523.22 2283.23 35.36 2014-07-01 23:54:45.000 182 33513.26 523.22 2283.26 35.36 2014-07-01 23:54:46.000 182 33513.21 523.23 2283.20 35.36 2014-07-01 23:54:47.000 182 33513.30 523.22 2283.22 35.36 2014-07-01 23:54:48.000 182 33513.25 523.16 2283.19 35.36 2014-07-01 23:54:48.000 182 33513.18 523.12 2283.18 35.36 2014-07-01 23:54:50.000 182 33513.33 523.21 2283.23 35.36 2014-07-01 23:54:51.000 182 33513.28 523.17 2283.25 35.36 2014-07-01 23:54:52.000 182 33513.25 523.23 2283.23 35.36 2014-07-01 23:54:53.000 182 33513.26 523.19 2283.16 35.36 2014-07-01 23:54:54.000 182 33513.24 523.18 2283.19 35.36 2014-07-01 23:54:55.000 182 33513.21 523.17 2283.11 35.36 2014-07-01 23:54:56.000 182 33513.18 523.19 2283.20 35.36 2014-07-01 23:54:57.000 182 33513.32 523.18 2283.19 35.36 2014-07-01 23:54:58.000 182 33513.23 523.21 2283.20 35.36 2014-07-01 23:54:59.000 182 33513.25 523.16 2283.13 35.36 2014-07-01 23:55:00.000 182 33513.29 523.17 2283.11 35.36 2014-07-01 23:55:01.000 182 33513.21 523.18 2283.20 35.36 2014-07-01 23:55:01.000 182 33513.32 523.18 2283.24 35.36 2014-07-01 23:55:03.000 182 33513.19 523.21 2283.20 35.36 2014-07-01 23:55:04.000 182 33513.29 523.15 2283.18 35.36 2014-07-01 23:55:05.000 182 33513.21 523.15 2283.25 35.36 2014-07-01 23:55:06.000 182 33513.34 523.18 2283.23 35.36 2014-07-01 23:55:07.000 182 33513.28 523.17 2283.24 35.36 2014-07-01 23:55:08.000 182 33513.21 523.14 2283.18 35.36 2014-07-01 23:55:09.000 182 33513.25 523.17 2283.16 35.36 2014-07-01 23:55:10.000 182 33513.22 523.15 2283.19 35.36 2014-07-01 23:55:11.000 182 33513.26 523.19 2283.31 35.36 2014-07-01 23:55:12.000 182 33513.26 523.14 2283.11 35.36 2014-07-01 23:55:13.000 182 33513.28 523.16 2283.18 35.36 2014-07-01 23:55:14.000 182 33513.31 523.15 2283.19 35.36 2014-07-01 23:55:15.000 182 33513.17 523.18 2283.21 35.36 2014-07-01 23:55:16.000 182 33513.20 523.22 2283.16 35.36 2014-07-01 23:55:17.000 182 33513.35 523.19 2283.14 35.36 2014-07-01 23:55:18.000 182 33513.18 523.19 2283.21 35.36 2014-07-01 23:55:19.000 182 33513.17 523.18 2283.17 35.36 2014-07-01 23:55:20.000 182 33513.18 523.19 2283.19 35.36 2014-07-01 23:55:21.000 182 33513.22 523.22 2283.14 35.36 2014-07-01 23:55:22.000 182 33513.23 523.15 2283.22 35.36 2014-07-01 23:55:23.000 182 33513.19 523.20 2283.18 35.36 2014-07-01 23:55:24.000 182 33513.26 523.19 2283.16 35.36 2014-07-01 23:55:25.000 182 33513.19 523.18 2283.15 35.36 2014-07-01 23:55:26.000 182 33513.20 523.18 2283.21 35.36 2014-07-01 23:55:27.000 182 33513.23 523.19 2283.18 35.36 2014-07-01 23:55:28.000 182 33513.26 523.15 2283.22 35.36 2014-07-01 23:55:29.000 182 33513.19 523.14 2283.21 35.36 2014-07-01 23:55:30.000 182 33513.24 523.17 2283.19 35.36 2014-07-01 23:55:31.000 182 33513.25 523.15 2283.16 35.36 2014-07-01 23:55:32.000 182 33513.19 523.14 2283.22 35.36 2014-07-01 23:55:33.000 182 33513.24 523.19 2283.18 35.36 2014-07-01 23:55:34.000 182 33513.24 523.16 2283.21 35.36 2014-07-01 23:55:35.000 182 33513.22 523.17 2283.15 35.36 2014-07-01 23:55:36.000 182 33513.28 523.19 2283.17 35.36 2014-07-01 23:55:37.000 182 33513.23 523.19 2283.24 35.36 2014-07-01 23:55:38.000 182 33513.19 523.18 2283.23 35.36 2014-07-01 23:55:39.000 182 33513.26 523.16 2283.23 35.36 2014-07-01 23:55:40.000 182 33513.25 523.22 2283.11 35.36 2014-07-01 23:55:41.000 182 33513.25 523.21 2283.25 35.36 2014-07-01 23:55:42.000 182 33513.39 523.25 2283.18 35.36 2014-07-01 23:55:42.000 182 33513.28 523.25 2283.16 35.36 2014-07-01 23:55:44.000 182 33513.26 523.22 2283.18 35.36 2014-07-01 23:55:45.000 182 33513.22 523.16 2283.23 35.36 2014-07-01 23:55:46.000 182 33513.13 523.18 2283.26 35.36 2014-07-01 23:55:47.000 182 33513.35 523.21 2283.21 35.36 2014-07-01 23:55:48.000 182 33513.26 523.16 2283.19 35.36 2014-07-01 23:55:49.000 182 33513.28 523.20 2283.14 35.36 2014-07-01 23:55:50.000 182 33513.34 523.20 2283.14 35.36 2014-07-01 23:55:51.000 182 33513.31 523.17 2283.13 35.36 2014-07-01 23:55:52.000 182 33513.24 523.17 2283.18 35.36 2014-07-01 23:55:53.000 182 33513.30 523.20 2283.22 35.36 2014-07-01 23:55:54.000 182 33513.37 523.20 2283.13 35.36 2014-07-01 23:55:55.000 182 33513.28 523.17 2283.18 35.36 2014-07-01 23:55:55.000 182 33513.40 523.19 2283.11 35.36 2014-07-01 23:55:57.000 182 33513.32 523.18 2283.10 35.36 2014-07-01 23:55:58.000 182 33513.19 523.21 2283.23 35.36 2014-07-01 23:55:59.000 182 33513.34 523.21 2283.29 35.36 2014-07-01 23:56:00.000 182 33513.25 523.16 2283.22 35.36 2014-07-01 23:56:01.000 182 33513.31 523.20 2283.19 35.36 2014-07-01 23:56:02.000 182 33513.35 523.17 2283.10 35.36 2014-07-01 23:56:03.000 182 33513.26 523.20 2283.18 35.36 2014-07-01 23:56:04.000 182 33513.34 523.15 2283.09 35.36 2014-07-01 23:56:05.000 182 33513.26 523.17 2283.20 35.36 2014-07-01 23:56:06.000 182 33513.27 523.17 2283.09 35.36 2014-07-01 23:56:07.000 182 33513.29 523.16 2283.12 35.36 2014-07-01 23:56:08.000 182 33513.22 523.14 2283.17 35.36 2014-07-01 23:56:09.000 182 33513.35 523.12 2283.14 35.36 2014-07-01 23:56:10.000 182 33513.34 523.16 2283.15 35.36 2014-07-01 23:56:11.000 182 33513.27 523.16 2283.17 35.36 2014-07-01 23:56:12.000 182 33513.26 523.19 2283.19 35.36 2014-07-01 23:56:13.000 182 33513.25 523.17 2283.15 35.36 2014-07-01 23:56:14.000 182 33513.29 523.16 2283.13 35.36 2014-07-01 23:56:15.000 182 33513.34 523.19 2283.08 35.36 2014-07-01 23:56:16.000 182 33513.18 523.16 2283.20 35.36 2014-07-01 23:56:17.000 182 33513.44 523.20 2283.14 35.36 2014-07-01 23:56:18.000 182 33513.25 523.13 2283.14 35.36 2014-07-01 23:56:19.000 182 33513.26 523.14 2283.09 35.36 2014-07-01 23:56:20.000 182 33513.28 523.17 2283.16 35.36 2014-07-01 23:56:21.000 182 33513.32 523.18 2283.23 35.36 2014-07-01 23:56:22.000 182 33513.22 523.24 2283.16 35.36 2014-07-01 23:56:23.000 182 33513.28 523.17 2283.07 35.36 2014-07-01 23:56:24.000 182 33513.29 523.17 2283.19 35.36 2014-07-01 23:56:25.000 182 33513.28 523.15 2283.15 35.36 2014-07-01 23:56:26.000 182 33513.30 523.19 2283.14 35.36 2014-07-01 23:56:27.000 182 33513.32 523.17 2283.07 35.36 2014-07-01 23:56:28.000 182 33513.30 523.14 2283.21 35.36 2014-07-01 23:56:29.000 182 33513.38 523.21 2283.10 35.36 2014-07-01 23:56:30.000 182 33513.29 523.19 2283.22 35.36 2014-07-01 23:56:31.000 182 33513.40 523.16 2283.18 35.36 2014-07-01 23:56:32.000 182 33513.31 523.16 2283.13 35.36 2014-07-01 23:56:33.000 182 33513.30 523.14 2283.14 35.36 2014-07-01 23:56:34.000 182 33513.25 523.15 2283.10 35.36 2014-07-01 23:56:35.000 182 33513.29 523.14 2283.19 35.36 2014-07-01 23:56:36.000 182 33513.34 523.19 2283.19 35.36 2014-07-01 23:56:36.000 182 33513.28 523.18 2283.08 35.36 2014-07-01 23:56:38.000 182 33513.29 523.15 2283.23 35.36 2014-07-01 23:56:39.000 182 33513.31 523.17 2283.13 35.36 2014-07-01 23:56:40.000 182 33513.32 523.16 2283.20 35.36 2014-07-01 23:56:41.000 182 33513.31 523.13 2283.15 35.36 2014-07-01 23:56:42.000 182 33513.41 523.19 2283.14 35.36 2014-07-01 23:56:43.000 182 33513.30 523.14 2283.09 35.36 2014-07-01 23:56:44.000 182 33513.27 523.17 2283.16 35.36 2014-07-01 23:56:45.000 182 33513.28 523.17 2283.15 35.36 2014-07-01 23:56:46.000 182 33513.23 523.13 2283.22 35.36 2014-07-01 23:56:47.000 182 33513.38 523.14 2283.19 35.36 2014-07-01 23:56:48.000 182 33513.31 523.16 2283.15 35.36 2014-07-01 23:56:49.000 182 33513.31 523.16 2283.11 35.36 2014-07-01 23:56:49.000 182 33513.32 523.17 2283.16 35.36 2014-07-01 23:56:51.000 182 33513.32 523.20 2283.13 35.36 2014-07-01 23:56:52.000 182 33513.31 523.18 2283.14 35.36 2014-07-01 23:56:53.000 182 33513.27 523.19 2283.14 35.36 2014-07-01 23:56:54.000 182 33513.33 523.17 2283.14 35.36 2014-07-01 23:56:55.000 182 33513.32 523.13 2283.15 35.36 2014-07-01 23:56:56.000 182 33513.36 523.21 2283.15 35.36 2014-07-01 23:56:57.000 182 33513.36 523.17 2283.19 35.36 2014-07-01 23:56:58.000 182 33513.33 523.17 2283.23 35.36 2014-07-01 23:56:59.000 182 33513.38 523.16 2283.15 35.36 2014-07-01 23:57:00.000 182 33513.34 523.17 2283.15 35.36 2014-07-01 23:57:01.000 182 33513.32 523.16 2283.17 35.36 2014-07-01 23:57:02.000 182 33513.31 523.14 2283.12 35.36 2014-07-01 23:57:03.000 182 33513.35 523.16 2283.18 35.36 2014-07-01 23:57:04.000 182 33513.35 523.18 2283.10 35.36 2014-07-01 23:57:05.000 182 33513.31 523.14 2283.18 35.36 2014-07-01 23:57:06.000 182 33513.25 523.12 2283.18 35.36 2014-07-01 23:57:07.000 182 33513.26 523.11 2283.17 35.36 2014-07-01 23:57:08.000 182 33513.41 523.14 2283.15 35.36 2014-07-01 23:57:09.000 182 33513.37 523.14 2283.13 35.36 2014-07-01 23:57:10.000 182 33513.34 523.14 2283.13 35.36 2014-07-01 23:57:11.000 182 33513.38 523.20 2283.20 35.36 2014-07-01 23:57:12.000 182 33513.34 523.19 2283.18 35.36 2014-07-01 23:57:13.000 182 33513.28 523.12 2283.13 35.36 2014-07-01 23:57:14.000 182 33513.33 523.18 2283.23 35.36 2014-07-01 23:57:15.000 182 33513.42 523.13 2283.17 35.36 2014-07-01 23:57:16.000 182 33513.38 523.18 2283.13 35.36 2014-07-01 23:57:17.000 182 33513.35 523.16 2283.19 35.36 2014-07-01 23:57:18.000 182 33513.32 523.17 2283.18 35.36 2014-07-01 23:57:19.000 182 33513.33 523.14 2283.17 35.36 2014-07-01 23:57:20.000 182 33513.38 523.14 2283.20 35.36 2014-07-01 23:57:21.000 182 33513.34 523.09 2283.15 35.36 2014-07-01 23:57:22.000 182 33513.31 523.15 2283.18 35.36 2014-07-01 23:57:23.000 182 33513.28 523.20 2283.16 35.36 2014-07-01 23:57:24.000 182 33513.35 523.14 2283.21 35.36 2014-07-01 23:57:25.000 182 33513.33 523.15 2283.16 35.36 2014-07-01 23:57:26.000 182 33513.33 523.16 2283.18 35.36 2014-07-01 23:57:27.000 182 33513.37 523.15 2283.06 35.36 2014-07-01 23:57:28.000 182 33513.39 523.13 2283.11 35.36 2014-07-01 23:57:29.000 182 33513.50 523.16 2283.10 35.36 2014-07-01 23:57:30.000 182 33513.39 523.13 2283.14 35.36 2014-07-01 23:57:30.000 182 33513.41 523.13 2283.11 35.36 2014-07-01 23:57:32.000 182 33513.41 523.15 2283.25 35.36 2014-07-01 23:57:33.000 182 33513.43 523.16 2283.20 35.36 2014-07-01 23:57:34.000 182 33513.37 523.16 2283.14 35.36 2014-07-01 23:57:35.000 182 33513.41 523.13 2283.22 35.36 2014-07-01 23:57:36.000 182 33513.34 523.16 2283.19 35.36 2014-07-01 23:57:37.000 182 33513.41 523.17 2283.20 35.36 2014-07-01 23:57:38.000 182 33513.30 523.13 2283.09 35.36 2014-07-01 23:57:39.000 182 33513.40 523.18 2283.25 35.36 2014-07-01 23:57:40.000 182 33513.28 523.15 2283.10 35.36 2014-07-01 23:57:41.000 182 33513.34 523.16 2283.14 35.36 2014-07-01 23:57:42.000 182 33513.40 523.16 2283.12 35.36 2014-07-01 23:57:43.000 182 33513.30 523.13 2283.14 35.36 2014-07-01 23:57:43.000 182 33513.38 523.16 2283.19 35.36 2014-07-01 23:57:45.000 182 33513.39 523.12 2283.04 35.36 2014-07-01 23:57:46.000 182 33513.31 523.14 2283.16 35.36 2014-07-01 23:57:47.000 182 33513.46 523.13 2283.15 35.36 2014-07-01 23:57:48.000 182 33513.28 523.12 2283.09 35.36 2014-07-01 23:57:49.000 182 33513.34 523.14 2283.13 35.36 2014-07-01 23:57:50.000 182 33513.38 523.20 2283.13 35.36 2014-07-01 23:57:51.000 182 33513.27 523.11 2283.09 35.36 2014-07-01 23:57:52.000 182 33513.37 523.14 2283.13 35.36 2014-07-01 23:57:53.000 182 33513.24 523.21 2283.10 35.36 2014-07-01 23:57:54.000 182 33513.38 523.16 2283.11 35.36 2014-07-01 23:57:55.000 182 33513.25 523.15 2283.12 35.36 2014-07-01 23:57:56.000 182 33513.31 523.16 2283.07 35.36 2014-07-01 23:57:57.000 182 33513.31 523.15 2283.15 35.36 2014-07-01 23:57:58.000 182 33513.29 523.15 2283.06 35.36 2014-07-01 23:57:59.000 182 33513.46 523.18 2283.12 35.36 2014-07-01 23:58:00.000 182 33513.34 523.14 2283.11 35.36 2014-07-01 23:58:01.000 182 33513.30 523.14 2283.09 35.36 2014-07-01 23:58:02.000 182 33513.29 523.12 2283.13 35.36 2014-07-01 23:58:03.000 182 33513.28 523.13 2283.10 35.36 2014-07-01 23:58:04.000 182 33513.28 523.14 2283.15 35.36 2014-07-01 23:58:05.000 182 33513.26 523.14 2283.11 35.36 2014-07-01 23:58:06.000 182 33513.29 523.17 2283.09 35.36 2014-07-01 23:58:07.000 182 33513.26 523.18 2283.13 35.36 2014-07-01 23:58:08.000 182 33513.30 523.18 2283.22 35.36 2014-07-01 23:58:09.000 182 33513.28 523.17 2283.21 35.36 2014-07-01 23:58:10.000 182 33513.29 523.15 2283.16 35.36 2014-07-01 23:58:11.000 182 33513.29 523.20 2283.19 35.36 2014-07-01 23:58:12.000 182 33513.21 523.15 2283.18 35.36 2014-07-01 23:58:13.000 182 33513.25 523.15 2283.23 35.36 2014-07-01 23:58:14.000 182 33513.32 523.17 2283.08 35.36 2014-07-01 23:58:15.000 182 33513.36 523.20 2283.20 35.36 2014-07-01 23:58:16.000 182 33513.19 523.14 2283.26 35.36 2014-07-01 23:58:17.000 182 33513.34 523.19 2283.25 35.36 2014-07-01 23:58:18.000 182 33513.22 523.18 2283.14 35.36 2014-07-01 23:58:19.000 182 33513.28 523.17 2283.11 35.36 2014-07-01 23:58:20.000 182 33513.29 523.18 2283.11 35.36 2014-07-01 23:58:21.000 182 33513.37 523.18 2283.15 35.36 2014-07-01 23:58:22.000 182 33513.29 523.19 2283.13 35.36 2014-07-01 23:58:23.000 182 33513.32 523.23 2283.12 35.36 2014-07-01 23:58:24.000 182 33513.26 523.21 2283.16 35.36 2014-07-01 23:58:24.000 182 33513.27 523.21 2283.13 35.36 2014-07-01 23:58:26.000 182 33513.29 523.18 2283.11 35.36 2014-07-01 23:58:27.000 182 33513.25 523.21 2283.16 35.36 2014-07-01 23:58:28.000 182 33513.17 523.20 2283.12 35.36 2014-07-01 23:58:29.000 182 33513.21 523.21 2283.24 35.36 2014-07-01 23:58:30.000 182 33513.32 523.18 2283.19 35.36 2014-07-01 23:58:31.000 182 33513.36 523.16 2283.22 35.36 2014-07-01 23:58:32.000 182 33513.31 523.19 2283.18 35.36 2014-07-01 23:58:33.000 182 33513.37 523.24 2283.09 35.36 2014-07-01 23:58:34.000 182 33513.30 523.23 2283.27 35.36 2014-07-01 23:58:35.000 182 33513.31 523.21 2283.30 35.36 2014-07-01 23:58:36.000 182 33513.35 523.20 2283.18 35.36 2014-07-01 23:58:37.000 182 33513.26 523.17 2283.16 35.36 2014-07-01 23:58:37.000 182 33513.31 523.18 2283.14 35.36 2014-07-01 23:58:39.000 182 33513.29 523.20 2283.15 35.36 2014-07-01 23:58:40.000 182 33513.28 523.22 2283.11 35.36 2014-07-01 23:58:41.000 182 33513.29 523.16 2283.10 35.36 2014-07-01 23:58:42.000 182 33513.32 523.26 2283.16 35.36 2014-07-01 23:58:43.000 182 33513.32 523.23 2283.11 35.36 2014-07-01 23:58:44.000 182 33513.33 523.20 2283.22 35.36 2014-07-01 23:58:45.000 182 33513.37 523.21 2283.22 35.36 2014-07-01 23:58:46.000 182 33513.32 523.20 2283.13 35.35 2014-07-01 23:58:47.000 182 33513.35 523.21 2283.19 35.36 2014-07-01 23:58:48.000 182 33513.42 523.21 2283.22 35.35 2014-07-01 23:58:49.000 182 33513.28 523.19 2283.16 35.36 2014-07-01 23:58:50.000 182 33513.35 523.21 2283.16 35.36 2014-07-01 23:58:51.000 182 33513.28 523.19 2283.12 35.36 2014-07-01 23:58:52.000 182 33513.28 523.22 2283.20 35.35 2014-07-01 23:58:53.000 182 33513.28 523.17 2283.14 35.36 2014-07-01 23:58:54.000 182 33513.35 523.20 2283.14 35.35 2014-07-01 23:58:55.000 182 33513.31 523.23 2283.10 35.36 2014-07-01 23:58:56.000 182 33513.35 523.19 2283.20 35.36 2014-07-01 23:58:57.000 182 33513.35 523.24 2283.16 35.36 2014-07-01 23:58:58.000 182 33513.40 523.22 2283.18 35.35 2014-07-01 23:58:59.000 182 33513.38 523.19 2283.17 35.36 2014-07-01 23:59:00.000 182 33513.43 523.20 2283.13 35.36 2014-07-01 23:59:01.000 182 33513.31 523.21 2283.23 35.36 2014-07-01 23:59:02.000 182 33513.42 523.22 2283.07 35.35 2014-07-01 23:59:03.000 182 33513.41 523.25 2283.20 35.35 2014-07-01 23:59:04.000 182 33513.35 523.25 2283.23 35.35 2014-07-01 23:59:05.000 182 33513.34 523.25 2283.04 35.35 2014-07-01 23:59:06.000 182 33513.36 523.26 2283.22 35.35 2014-07-01 23:59:07.000 182 33513.32 523.21 2283.22 35.35 2014-07-01 23:59:08.000 182 33513.40 523.23 2283.19 35.35 2014-07-01 23:59:09.000 182 33513.33 523.24 2283.25 35.35 2014-07-01 23:59:10.000 182 33513.37 523.25 2283.22 35.35 2014-07-01 23:59:11.000 182 33513.37 523.29 2283.24 35.35 2014-07-01 23:59:12.000 182 33513.40 523.23 2283.16 35.35 2014-07-01 23:59:13.000 182 33513.29 523.22 2283.16 35.35 2014-07-01 23:59:14.000 182 33513.38 523.28 2283.24 35.35 2014-07-01 23:59:15.000 182 33513.39 523.23 2283.14 35.35 2014-07-01 23:59:16.000 182 33513.29 523.24 2283.22 35.36 2014-07-01 23:59:17.000 182 33513.43 523.28 2283.19 35.35 2014-07-01 23:59:18.000 182 33513.43 523.26 2283.14 35.35 2014-07-01 23:59:18.000 182 33513.35 523.28 2283.24 35.35 2014-07-01 23:59:20.000 182 33513.37 523.28 2283.28 35.35 2014-07-01 23:59:21.000 182 33513.43 523.29 2283.28 35.35 2014-07-01 23:59:22.000 182 33513.42 523.25 2283.15 35.35 2014-07-01 23:59:23.000 182 33513.41 523.26 2283.18 35.35 2014-07-01 23:59:24.000 182 33513.39 523.29 2283.19 35.35 2014-07-01 23:59:25.000 182 33513.31 523.28 2283.18 35.35 2014-07-01 23:59:26.000 182 33513.35 523.26 2283.20 35.35 2014-07-01 23:59:27.000 182 33513.40 523.31 2283.22 35.35 2014-07-01 23:59:28.000 182 33513.47 523.25 2283.16 35.35 2014-07-01 23:59:29.000 182 33513.38 523.26 2283.25 35.35 2014-07-01 23:59:30.000 182 33513.30 523.25 2283.23 35.35 2014-07-01 23:59:31.000 182 33513.36 523.27 2283.23 35.35 2014-07-01 23:59:31.000 182 33513.41 523.31 2283.18 35.35 2014-07-01 23:59:33.000 182 33513.38 523.29 2283.22 35.35 2014-07-01 23:59:34.000 182 33513.31 523.27 2283.19 35.35 2014-07-01 23:59:35.000 182 33513.34 523.28 2283.22 35.35 2014-07-01 23:59:36.000 182 33513.34 523.27 2283.20 35.35 2014-07-01 23:59:37.000 182 33513.29 523.27 2283.19 35.35 2014-07-01 23:59:38.000 182 33513.31 523.30 2283.15 35.35 2014-07-01 23:59:39.000 182 33513.28 523.28 2283.18 35.35 2014-07-01 23:59:40.000 182 33513.31 523.26 2283.19 35.35 2014-07-01 23:59:41.000 182 33513.31 523.28 2283.14 35.35 2014-07-01 23:59:42.000 182 33513.31 523.25 2283.28 35.35 2014-07-01 23:59:43.000 182 33513.29 523.23 2283.21 35.35 2014-07-01 23:59:44.000 182 33513.29 523.27 2283.19 35.35 2014-07-01 23:59:45.000 182 33513.22 523.27 2283.26 35.35 2014-07-01 23:59:46.000 182 33513.25 523.29 2283.22 35.35 2014-07-01 23:59:47.000 182 33513.32 523.23 2283.14 35.35 2014-07-01 23:59:48.000 182 33513.30 523.24 2283.28 35.35 2014-07-01 23:59:49.000 182 33513.29 523.22 2283.24 35.35 2014-07-01 23:59:50.000 182 33513.33 523.26 2283.16 35.35 2014-07-01 23:59:51.000 182 33513.24 523.26 2283.21 35.35 2014-07-01 23:59:52.000 182 33513.22 523.30 2283.13 35.35 2014-07-01 23:59:53.000 182 33513.31 523.29 2283.18 35.35 2014-07-01 23:59:54.000 182 33513.30 523.26 2283.20 35.35 2014-07-01 23:59:55.000 182 33513.26 523.25 2283.17 35.35 2014-07-01 23:59:56.000 182 33513.32 523.28 2283.22 35.35 2014-07-01 23:59:57.000 182 33513.22 523.23 2283.23 35.35 2014-07-01 23:59:58.000 182 33513.20 523.22 2283.22 35.35 2014-07-01 23:59:59.000 182 33513.27 523.27 2283.21 35.35